Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:34:18
|
Geld
24.02.2026 -
17:36:26
|
Geld Volumen |
Brief
24.02.2026 -
17:36:26
|
Brief Volumen |
|---|---|---|---|---|
|
30.66
-0.12
(
-0.39% )
|
30.67
|
100 |
30.72
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:34 | 0 | 30.648 |
| 02/24/2026 11:34 | 50 | 30.6804 |
| 02/24/2026 11:34 | 1 | 30.63 |
| 02/24/2026 11:34 | 25 | 30.66 |
| 02/24/2026 11:34 | 50 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.625 |
| 02/24/2026 11:33 | 9 | 30.625 |
| 02/24/2026 11:33 | 9 | 30.65 |
| 02/24/2026 11:33 | 64 | 30.6599 |
| 02/24/2026 11:33 | 100 | 30.64 |
| 02/24/2026 11:33 | 23 | 30.64 |
| 02/24/2026 11:33 | 25 | 30.64 |
| 02/24/2026 11:33 | 25 | 30.64 |
| 02/24/2026 11:33 | 1 | 30.64 |
| 02/24/2026 11:33 | 25 | 30.64 |
| 02/24/2026 11:33 | 1 | 30.64 |
| 02/24/2026 11:33 | 100 | 30.63 |
| 02/24/2026 11:33 | 20 | 30.6857 |
| 02/24/2026 11:33 | 100 | 30.6533 |
| 02/24/2026 11:33 | 10 | 30.6576 |
| 02/24/2026 11:33 | 9 | 30.64 |
| 02/24/2026 11:33 | 5 | 30.64 |
| 02/24/2026 11:33 | 5 | 30.64 |
| 02/24/2026 11:33 | 20 | 30.64 |
| 02/24/2026 11:33 | 16 | 30.65 |
| 02/24/2026 11:33 | 2 | 30.65 |
| 02/24/2026 11:33 | 3 | 30.65 |
| 02/24/2026 11:33 | 2 | 30.64 |
| 02/24/2026 11:33 | 100 | 30.64 |
| 02/24/2026 11:33 | 40 | 30.655 |
| 02/24/2026 11:33 | 50 | 30.66 |
| 02/24/2026 11:33 | 10 | 30.66 |
| 02/24/2026 11:33 | 6 | 30.65 |
| 02/24/2026 11:33 | 10 | 30.65 |
| 02/24/2026 11:33 | 91 | 30.65 |
| 02/24/2026 11:33 | 18 | 30.65 |
| 02/24/2026 11:33 | 47 | 30.65 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 2 | 30.66 |
| 02/24/2026 11:33 | 9 | 30.66 |
| 02/24/2026 11:33 | 4 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 2 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 9 | 30.66 |
| 02/24/2026 11:33 | 4 | 30.66 |
| 02/24/2026 11:33 | 10 | 30.66 |
| 02/24/2026 11:33 | 7 | 30.66 |
| 02/24/2026 11:33 | 10 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 2 | 30.66 |
| 02/24/2026 11:33 | 13 | 30.66 |
| 02/24/2026 11:33 | 99 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 100 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 1 | 30.66 |
| 02/24/2026 11:33 | 39 | 30.6801 |
| 02/24/2026 11:32 | 17 | 30.6534 |
| 02/24/2026 11:32 | 61 | 30.67 |
| 02/24/2026 11:32 | 100 | 30.67 |
| 02/24/2026 11:32 | 8 | 30.67 |
| 02/24/2026 11:32 | 1 | 30.67 |
| 02/24/2026 11:32 | 17 | 30.67 |
| 02/24/2026 11:32 | 9 | 30.67 |
| 02/24/2026 11:32 | 5 | 30.685 |
| 02/24/2026 11:32 | 33 | 30.685 |
| 02/24/2026 11:32 | 5 | 30.68 |
| 02/24/2026 11:32 | 6 | 30.69 |
| 02/24/2026 11:32 | 10 | 30.69 |
| 02/24/2026 11:32 | 44 | 30.69 |
| 02/24/2026 11:31 | 25 | 30.69 |
| 02/24/2026 11:31 | 6 | 30.6958 |
| 02/24/2026 11:31 | 10 | 30.6958 |
| 02/24/2026 11:31 | 1 | 30.685 |
| 02/24/2026 11:31 | 8 | 30.69 |
| 02/24/2026 11:31 | 98 | 30.69 |
| 02/24/2026 11:31 | 2 | 30.69 |
| 02/24/2026 11:31 | 100 | 30.69 |
| 02/24/2026 11:31 | 44 | 30.69 |
| 02/24/2026 11:31 | 20 | 30.69 |
| 02/24/2026 11:31 | 2 | 30.69 |
| 02/24/2026 11:31 | 1 | 30.69 |
| 02/24/2026 11:31 | 1 | 30.715 |
| 02/24/2026 11:31 | 50 | 30.676 |
| 02/24/2026 11:31 | 5 | 30.70 |
| 02/24/2026 11:31 | 29 | 30.70 |
| 02/24/2026 11:31 | 100 | 30.70 |
| 02/24/2026 11:31 | 1 | 30.70 |
| 02/24/2026 11:31 | 2 | 30.70 |
| 02/24/2026 11:31 | 14 | 30.70 |
| 02/24/2026 11:31 | 5 | 30.70 |
| 02/24/2026 11:31 | 1 | 30.70 |
| 02/24/2026 11:30 | 17 | 30.6509 |
| 02/24/2026 11:30 | 1 | 30.70 |
| 02/24/2026 11:30 | 25 | 30.71 |
| 02/24/2026 11:30 | 5 | 30.71 |
| 02/24/2026 11:30 | 5 | 30.71 |
| 02/24/2026 11:30 | 82 | 30.71 |
| 02/24/2026 11:30 | 1 | 30.72 |
| 02/24/2026 11:30 | 10 | 30.7116 |
| 02/24/2026 11:30 | 30 | 30.72 |
| 02/24/2026 11:30 | 33 | 30.715 |
| 02/24/2026 11:30 | 1 | 30.72 |
| 02/24/2026 11:30 | 32 | 30.72 |
| 02/24/2026 11:30 | 10 | 30.72 |
| 02/24/2026 11:30 | 3 | 30.72 |
| 02/24/2026 11:30 | 1 | 30.72 |
| 02/24/2026 11:30 | 1 | 30.72 |
| 02/24/2026 11:30 | 31 | 30.72 |
| 02/24/2026 11:30 | 80 | 30.72 |
| 02/24/2026 11:30 | 48 | 30.71 |
| 02/24/2026 11:30 | 1 | 30.72 |
| 02/24/2026 11:30 | 100 | 30.71 |
| 02/24/2026 11:30 | 3 | 30.71 |
| 02/24/2026 11:30 | 1 | 30.71 |
| 02/24/2026 11:30 | 100 | 30.71 |
| 02/24/2026 11:30 | 31 | 30.71 |
| 02/24/2026 11:30 | 50 | 30.71 |
| 02/24/2026 11:30 | 44 | 30.71 |
| 02/24/2026 11:30 | 2 | 30.71 |
| 02/24/2026 11:30 | 18 | 30.71 |
| 02/24/2026 11:30 | 10 | 30.71 |
| 02/24/2026 11:30 | 99 | 30.71 |
| 02/24/2026 11:30 | 1 | 30.71 |
| 02/24/2026 11:30 | 25 | 30.71 |
| 02/24/2026 11:30 | 10 | 30.643 |
| 02/24/2026 11:29 | 1 | 30.70 |
| 02/24/2026 11:29 | 7 | 30.70 |
| 02/24/2026 11:29 | 4 | 30.70 |
| 02/24/2026 11:29 | 1 | 30.71 |
| 02/24/2026 11:29 | 11 | 30.70 |
| 02/24/2026 11:29 | 5 | 30.70 |
| 02/24/2026 11:29 | 1 | 30.70 |
| 02/24/2026 11:29 | 6 | 30.70 |
| 02/24/2026 11:29 | 1 | 30.70 |
| 02/24/2026 11:29 | 24 | 30.70 |
| 02/24/2026 11:29 | 100 | 30.695 |
| 02/24/2026 11:29 | 1 | 30.695 |
| 02/24/2026 11:29 | 3 | 30.69 |
| 02/24/2026 11:29 | 3 | 30.69 |
| 02/24/2026 11:29 | 1 | 30.69 |
| 02/24/2026 11:29 | 90 | 30.69 |
| 02/24/2026 11:29 | 60 | 30.69 |
| 02/24/2026 11:29 | 19 | 30.69 |
| 02/24/2026 11:29 | 40 | 30.69 |
| 02/24/2026 11:29 | 1 | 30.69 |
| 02/24/2026 11:29 | 5 | 30.69 |
| 02/24/2026 11:29 | 20 | 30.69 |
| 02/24/2026 11:29 | 9 | 30.68 |
| 02/24/2026 11:29 | 6 | 30.6637 |
| 02/24/2026 11:29 | 10 | 30.6637 |
| 02/24/2026 11:29 | 1 | 30.68 |
| 02/24/2026 11:29 | 3 | 30.68 |