Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:05:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.42
+0.40
(
+1.51% )
|
27.43
|
4'400 |
27.44
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 182921 | 27.42 |
| 08/14/2026 21:59 | 75 | 27.42 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 143 | 27.42 |
| 08/14/2026 21:59 | 573 | 27.42 |
| 08/14/2026 21:59 | 60 | 27.42 |
| 08/14/2026 21:59 | 24 | 27.42 |
| 08/14/2026 21:59 | 53 | 27.42 |
| 08/14/2026 21:59 | 100 | 27.44 |
| 08/14/2026 21:59 | 128 | 27.44 |
| 08/14/2026 21:59 | 20 | 27.44 |
| 08/14/2026 21:59 | 200 | 27.43 |
| 08/14/2026 21:59 | 50 | 27.43 |
| 08/14/2026 21:59 | 20 | 27.43 |
| 08/14/2026 21:59 | 1093 | 27.43 |
| 08/14/2026 21:59 | 300 | 27.42 |
| 08/14/2026 21:59 | 234 | 27.42 |
| 08/14/2026 21:59 | 139 | 27.42 |
| 08/14/2026 21:59 | 100 | 27.42 |
| 08/14/2026 21:59 | 100 | 27.42 |
| 08/14/2026 21:59 | 7 | 27.44 |
| 08/14/2026 21:59 | 37 | 27.44 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 87 | 27.425 |
| 08/14/2026 21:59 | 198 | 27.425 |
| 08/14/2026 21:59 | 6 | 27.44 |
| 08/14/2026 21:59 | 4 | 27.44 |
| 08/14/2026 21:59 | 1 | 27.425 |
| 08/14/2026 21:59 | 1 | 27.425 |
| 08/14/2026 21:59 | 3 | 27.44 |
| 08/14/2026 21:59 | 1 | 27.44 |
| 08/14/2026 21:59 | 6 | 27.44 |
| 08/14/2026 21:59 | 32 | 27.44 |
| 08/14/2026 21:59 | 6 | 27.44 |
| 08/14/2026 21:59 | 5 | 27.44 |
| 08/14/2026 21:59 | 20 | 27.44 |
| 08/14/2026 21:59 | 74 | 27.44 |
| 08/14/2026 21:59 | 74 | 27.44 |
| 08/14/2026 21:59 | 41 | 27.44 |
| 08/14/2026 21:59 | 80 | 27.44 |
| 08/14/2026 21:59 | 20 | 27.44 |
| 08/14/2026 21:59 | 6 | 27.43 |
| 08/14/2026 21:59 | 160 | 27.43 |
| 08/14/2026 21:59 | 40 | 27.43 |
| 08/14/2026 21:59 | 1 | 27.43 |
| 08/14/2026 21:59 | 60 | 27.43 |
| 08/14/2026 21:59 | 60 | 27.43 |
| 08/14/2026 21:59 | 35 | 27.43 |
| 08/14/2026 21:59 | 60 | 27.43 |
| 08/14/2026 21:59 | 200 | 27.43 |
| 08/14/2026 21:59 | 484 | 27.43 |
| 08/14/2026 21:59 | 111 | 27.43 |
| 08/14/2026 21:59 | 56 | 27.43 |
| 08/14/2026 21:59 | 44 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 5 | 27.43 |
| 08/14/2026 21:59 | 20 | 27.43 |
| 08/14/2026 21:59 | 56 | 27.42 |
| 08/14/2026 21:59 | 1 | 27.42 |
| 08/14/2026 21:59 | 15 | 27.42 |
| 08/14/2026 21:59 | 800 | 27.42 |
| 08/14/2026 21:59 | 200 | 27.42 |
| 08/14/2026 21:59 | 100 | 27.42 |
| 08/14/2026 21:59 | 98 | 27.42 |
| 08/14/2026 21:59 | 1 | 27.42 |
| 08/14/2026 21:59 | 1 | 27.42 |
| 08/14/2026 21:59 | 1 | 27.41 |
| 08/14/2026 21:59 | 3 | 27.41 |
| 08/14/2026 21:59 | 26 | 27.41 |
| 08/14/2026 21:59 | 27 | 27.41 |
| 08/14/2026 21:59 | 1 | 27.42 |
| 08/14/2026 21:59 | 54 | 27.42 |
| 08/14/2026 21:59 | 1 | 27.41 |
| 08/14/2026 21:59 | 1 | 27.42 |
| 08/14/2026 21:59 | 100 | 27.42 |
| 08/14/2026 21:59 | 5 | 27.41 |
| 08/14/2026 21:59 | 37 | 27.42 |
| 08/14/2026 21:59 | 59 | 27.42 |
| 08/14/2026 21:59 | 4 | 27.42 |
| 08/14/2026 21:59 | 3 | 27.42 |
| 08/14/2026 21:59 | 1 | 27.42 |
| 08/14/2026 21:59 | 70 | 27.43 |
| 08/14/2026 21:59 | 10 | 27.43 |
| 08/14/2026 21:59 | 8 | 27.43 |
| 08/14/2026 21:59 | 22 | 27.43 |
| 08/14/2026 21:59 | 12 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 1 | 27.425 |
| 08/14/2026 21:59 | 45 | 27.42 |
| 08/14/2026 21:59 | 55 | 27.42 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.435 |
| 08/14/2026 21:59 | 55 | 27.43 |
| 08/14/2026 21:59 | 7 | 27.43 |
| 08/14/2026 21:59 | 3 | 27.42 |
| 08/14/2026 21:59 | 1 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 14 | 27.43 |
| 08/14/2026 21:59 | 195 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 57 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 100 | 27.44 |
| 08/14/2026 21:59 | 34 | 27.44 |
| 08/14/2026 21:59 | 28 | 27.44 |
| 08/14/2026 21:59 | 100 | 27.43 |
| 08/14/2026 21:59 | 78 | 27.43 |
| 08/14/2026 21:59 | 20 | 27.42 |
| 08/14/2026 21:59 | 3 | 27.41 |
| 08/14/2026 21:59 | 56 | 27.41 |
| 08/14/2026 21:59 | 28 | 27.41 |
| 08/14/2026 21:59 | 62 | 27.41 |
| 08/14/2026 21:59 | 100 | 27.41 |
| 08/14/2026 21:59 | 24 | 27.41 |
| 08/14/2026 21:59 | 99 | 27.41 |
| 08/14/2026 21:59 | 1 | 27.41 |
| 08/14/2026 21:59 | 100 | 27.40 |
| 08/14/2026 21:59 | 100 | 27.40 |
| 08/14/2026 21:59 | 100 | 27.40 |
| 08/14/2026 21:59 | 7 | 27.40 |
| 08/14/2026 21:59 | 100 | 27.39 |
| 08/14/2026 21:59 | 100 | 27.39 |
| 08/14/2026 21:59 | 100 | 27.39 |
| 08/14/2026 21:59 | 100 | 27.39 |
| 08/14/2026 21:59 | 37 | 27.39 |
| 08/14/2026 21:59 | 11 | 27.39 |
| 08/14/2026 21:59 | 51 | 27.39 |
| 08/14/2026 21:59 | 93 | 27.39 |
| 08/14/2026 21:59 | 285 | 27.39 |
| 08/14/2026 21:59 | 1149 | 27.39 |
| 08/14/2026 21:59 | 100 | 27.39 |
| 08/14/2026 21:59 | 7 | 27.39 |
| 08/14/2026 21:59 | 86 | 27.39 |
| 08/14/2026 21:59 | 100 | 27.39 |
| 08/14/2026 21:59 | 99 | 27.385 |
| 08/14/2026 21:59 | 1 | 27.385 |
| 08/14/2026 21:59 | 100 | 27.385 |
| 08/14/2026 21:59 | 136 | 27.38 |
| 08/14/2026 21:59 | 1 | 27.38 |
| 08/14/2026 21:59 | 100 | 27.38 |
| 08/14/2026 21:59 | 1 | 27.38 |
| 08/14/2026 21:59 | 42 | 27.38 |
| 08/14/2026 21:59 | 9 | 27.38 |
| 08/14/2026 21:59 | 100 | 27.39 |
| 08/14/2026 21:59 | 100 | 27.38 |
| 08/14/2026 21:59 | 38 | 27.39 |
| 08/14/2026 21:59 | 91 | 27.38 |
| 08/14/2026 21:59 | 6 | 27.39 |
| 08/14/2026 21:59 | 100 | 27.405 |
| 08/14/2026 21:59 | 121 | 27.41 |
| 08/14/2026 21:59 | 61 | 27.41 |
| 08/14/2026 21:59 | 99 | 27.41 |
| 08/14/2026 21:59 | 100 | 27.40 |
| 08/14/2026 21:59 | 37 | 27.39 |
| 08/14/2026 21:59 | 100 | 27.39 |
| 08/14/2026 21:59 | 100 | 27.39 |
| 08/14/2026 21:59 | 5 | 27.39 |
| 08/14/2026 21:59 | 37 | 27.39 |
| 08/14/2026 21:59 | 15 | 27.39 |
| 08/14/2026 21:59 | 63 | 27.39 |
| 08/14/2026 21:59 | 10 | 27.39 |
| 08/14/2026 21:59 | 200 | 27.39 |
| 08/14/2026 21:59 | 1 | 27.38 |
| 08/14/2026 21:59 | 1 | 27.38 |
| 08/14/2026 21:58 | 2 | 27.385 |
| 08/14/2026 21:58 | 86 | 27.385 |
| 08/14/2026 21:58 | 60 | 27.38 |
| 08/14/2026 21:58 | 40 | 27.38 |
| 08/14/2026 21:58 | 60 | 27.38 |
| 08/14/2026 21:58 | 10 | 27.38 |
| 08/14/2026 21:58 | 35 | 27.38 |
| 08/14/2026 21:58 | 22 | 27.38 |
| 08/14/2026 21:58 | 100 | 27.38 |
| 08/14/2026 21:58 | 100 | 27.38 |
| 08/14/2026 21:58 | 12 | 27.38 |
| 08/14/2026 21:58 | 62 | 27.38 |
| 08/14/2026 21:58 | 100 | 27.38 |
| 08/14/2026 21:58 | 30 | 27.38 |
| 08/14/2026 21:58 | 2 | 27.38 |
| 08/14/2026 21:58 | 10 | 27.38 |
| 08/14/2026 21:58 | 60 | 27.38 |
| 08/14/2026 21:58 | 58 | 27.38 |
| 08/14/2026 21:58 | 100 | 27.38 |
| 08/14/2026 21:58 | 5 | 27.38 |
| 08/14/2026 21:58 | 100 | 27.37 |
| 08/14/2026 21:58 | 100 | 27.38 |
| 08/14/2026 21:58 | 87 | 27.38 |
| 08/14/2026 21:58 | 100 | 27.38 |
| 08/14/2026 21:58 | 13 | 27.38 |
| 08/14/2026 21:58 | 100 | 27.39 |
| 08/14/2026 21:58 | 30 | 27.39 |
| 08/14/2026 21:58 | 5 | 27.40 |
| 08/14/2026 21:58 | 7 | 27.41 |
| 08/14/2026 21:58 | 100 | 27.41 |
| 08/14/2026 21:58 | 100 | 27.41 |
| 08/14/2026 21:58 | 68 | 27.41 |
| 08/14/2026 21:58 | 32 | 27.41 |
| 08/14/2026 21:58 | 2 | 27.41 |
| 08/14/2026 21:58 | 3 | 27.41 |
| 08/14/2026 21:58 | 100 | 27.41 |
| 08/14/2026 21:58 | 13 | 27.41 |
| 08/14/2026 21:58 | 3 | 27.41 |
| 08/14/2026 21:58 | 3 | 27.41 |
| 08/14/2026 21:58 | 7 | 27.41 |
| 08/14/2026 21:58 | 7 | 27.41 |
| 08/14/2026 21:58 | 6 | 27.41 |
| 08/14/2026 21:58 | 24 | 27.41 |
| 08/14/2026 21:58 | 100 | 27.42 |
| 08/14/2026 21:58 | 9 | 27.42 |
| 08/14/2026 21:58 | 80 | 27.42 |
| 08/14/2026 21:58 | 100 | 27.42 |
| 08/14/2026 21:58 | 2 | 27.42 |
| 08/14/2026 21:58 | 200 | 27.42 |
| 08/14/2026 21:58 | 100 | 27.42 |
| 08/14/2026 21:58 | 100 | 27.42 |
| 08/14/2026 21:58 | 53 | 27.42 |
| 08/14/2026 21:58 | 6 | 27.42 |
| 08/14/2026 21:58 | 40 | 27.42 |
| 08/14/2026 21:58 | 7 | 27.42 |
| 08/14/2026 21:58 | 200 | 27.42 |
| 08/14/2026 21:58 | 100 | 27.42 |
| 08/14/2026 21:58 | 100 | 27.42 |
| 08/14/2026 21:58 | 200 | 27.42 |
| 08/14/2026 21:58 | 16 | 27.42 |
| 08/14/2026 21:58 | 100 | 27.42 |
| 08/14/2026 21:58 | 24 | 27.42 |
| 08/14/2026 21:58 | 100 | 27.42 |
| 08/14/2026 21:58 | 200 | 27.42 |
| 08/14/2026 21:58 | 1 | 27.42 |
| 08/14/2026 21:58 | 100 | 27.42 |
| 08/14/2026 21:58 | 3 | 27.42 |
| 08/14/2026 21:58 | 7 | 27.42 |
| 08/14/2026 21:58 | 93 | 27.42 |
| 08/14/2026 21:58 | 200 | 27.42 |
| 08/14/2026 21:58 | 6 | 27.42 |
| 08/14/2026 21:58 | 60 | 27.42 |
| 08/14/2026 21:58 | 72 | 27.42 |
| 08/14/2026 21:58 | 100 | 27.43 |
| 08/14/2026 21:58 | 18 | 27.43 |
| 08/14/2026 21:58 | 38 | 27.43 |
| 08/14/2026 21:58 | 38 | 27.43 |
| 08/14/2026 21:58 | 6 | 27.43 |
| 08/14/2026 21:58 | 100 | 27.43 |
| 08/14/2026 21:58 | 200 | 27.42 |
| 08/14/2026 21:58 | 22 | 27.43 |
| 08/14/2026 21:58 | 28 | 27.42 |
| 08/14/2026 21:58 | 27 | 27.42 |
| 08/14/2026 21:58 | 93 | 27.43 |
| 08/14/2026 21:58 | 2 | 27.43 |
| 08/14/2026 21:58 | 100 | 27.43 |
| 08/14/2026 21:58 | 86 | 27.43 |
| 08/14/2026 21:58 | 20 | 27.43 |
| 08/14/2026 21:58 | 14 | 27.43 |
| 08/14/2026 21:58 | 100 | 27.43 |
| 08/14/2026 21:58 | 100 | 27.43 |
| 08/14/2026 21:58 | 4 | 27.43 |
| 08/14/2026 21:58 | 100 | 27.43 |
| 08/14/2026 21:58 | 100 | 27.43 |
| 08/14/2026 21:58 | 100 | 27.43 |
| 08/14/2026 21:58 | 24 | 27.42 |
| 08/14/2026 21:58 | 1 | 27.42 |
| 08/14/2026 21:58 | 20 | 27.42 |
| 08/14/2026 21:58 | 20 | 27.42 |
| 08/14/2026 21:58 | 3 | 27.42 |
| 08/14/2026 21:58 | 32 | 27.42 |
| 08/14/2026 21:58 | 30 | 27.42 |
| 08/14/2026 21:58 | 10 | 27.42 |
| 08/14/2026 21:58 | 1 | 27.42 |
| 08/14/2026 21:58 | 5 | 27.42 |
| 08/14/2026 21:58 | 1 | 27.42 |
| 08/14/2026 21:58 | 5 | 27.42 |
| 08/14/2026 21:58 | 5 | 27.42 |
| 08/14/2026 21:58 | 1 | 27.42 |
| 08/14/2026 21:58 | 1 | 27.42 |
| 08/14/2026 21:58 | 1 | 27.42 |
| 08/14/2026 21:58 | 60 | 27.41 |
| 08/14/2026 21:58 | 40 | 27.41 |
| 08/14/2026 21:58 | 76 | 27.41 |
| 08/14/2026 21:58 | 113 | 27.41 |
| 08/14/2026 21:58 | 100 | 27.41 |
| 08/14/2026 21:58 | 53 | 27.41 |
| 08/14/2026 21:58 | 230 | 27.41 |
| 08/14/2026 21:58 | 33 | 27.41 |
| 08/14/2026 21:58 | 24 | 27.41 |
| 08/14/2026 21:58 | 100 | 27.41 |
| 08/14/2026 21:58 | 100 | 27.40 |
| 08/14/2026 21:57 | 87 | 27.39 |
| 08/14/2026 21:57 | 100 | 27.40 |
| 08/14/2026 21:57 | 40 | 27.40 |
| 08/14/2026 21:57 | 60 | 27.40 |
| 08/14/2026 21:57 | 36 | 27.40 |
| 08/14/2026 21:57 | 38 | 27.39 |
| 08/14/2026 21:57 | 24 | 27.39 |
| 08/14/2026 21:57 | 100 | 27.40 |
| 08/14/2026 21:57 | 16 | 27.39 |
| 08/14/2026 21:57 | 101 | 27.395 |
| 08/14/2026 21:57 | 100 | 27.40 |
| 08/14/2026 21:57 | 2 | 27.40 |
| 08/14/2026 21:57 | 98 | 27.40 |
| 08/14/2026 21:57 | 2 | 27.405 |
| 08/14/2026 21:57 | 100 | 27.405 |
| 08/14/2026 21:57 | 38 | 27.405 |
| 08/14/2026 21:57 | 38 | 27.405 |
| 08/14/2026 21:57 | 38 | 27.405 |
| 08/14/2026 21:57 | 100 | 27.405 |
| 08/14/2026 21:57 | 100 | 27.405 |
| 08/14/2026 21:57 | 100 | 27.405 |
| 08/14/2026 21:57 | 37 | 27.40 |
| 08/14/2026 21:57 | 20 | 27.40 |
| 08/14/2026 21:57 | 37 | 27.39 |
| 08/14/2026 21:57 | 263 | 27.39 |
| 08/14/2026 21:57 | 33 | 27.39 |
| 08/14/2026 21:57 | 25 | 27.39 |
| 08/14/2026 21:57 | 44 | 27.39 |
| 08/14/2026 21:57 | 100 | 27.39 |
| 08/14/2026 21:57 | 100 | 27.39 |
| 08/14/2026 21:57 | 62 | 27.39 |
| 08/14/2026 21:57 | 56 | 27.39 |
| 08/14/2026 21:57 | 80 | 27.39 |
| 08/14/2026 21:57 | 82 | 27.39 |
| 08/14/2026 21:57 | 36 | 27.39 |
| 08/14/2026 21:57 | 100 | 27.38 |
| 08/14/2026 21:57 | 100 | 27.38 |
| 08/14/2026 21:57 | 2 | 27.38 |
| 08/14/2026 21:57 | 1 | 27.38 |
| 08/14/2026 21:57 | 1 | 27.38 |
| 08/14/2026 21:57 | 10 | 27.38 |
| 08/14/2026 21:57 | 200 | 27.37 |
| 08/14/2026 21:57 | 100 | 27.37 |
| 08/14/2026 21:57 | 2 | 27.36 |
| 08/14/2026 21:57 | 131 | 27.36 |
| 08/14/2026 21:57 | 40 | 27.36 |
| 08/14/2026 21:57 | 46 | 27.36 |
| 08/14/2026 21:57 | 54 | 27.36 |
| 08/14/2026 21:57 | 69 | 27.36 |
| 08/14/2026 21:57 | 31 | 27.36 |
| 08/14/2026 21:57 | 100 | 27.36 |
| 08/14/2026 21:57 | 120 | 27.35 |
| 08/14/2026 21:57 | 18 | 27.325 |
| 08/14/2026 21:57 | 1 | 27.33 |
| 08/14/2026 21:57 | 100 | 27.34 |
| 08/14/2026 21:57 | 100 | 27.34 |
| 08/14/2026 21:57 | 100 | 27.35 |
| 08/14/2026 21:57 | 1 | 27.36 |
| 08/14/2026 21:57 | 47 | 27.36 |
| 08/14/2026 21:57 | 100 | 27.36 |
| 08/14/2026 21:57 | 100 | 27.36 |
| 08/14/2026 21:56 | 60 | 27.375 |
| 08/14/2026 21:56 | 100 | 27.375 |
| 08/14/2026 21:56 | 1 | 27.37 |
| 08/14/2026 21:56 | 100 | 27.375 |
| 08/14/2026 21:56 | 100 | 27.375 |
| 08/14/2026 21:56 | 17 | 27.38 |
| 08/14/2026 21:56 | 20 | 27.37 |
| 08/14/2026 21:56 | 100 | 27.37 |
| 08/14/2026 21:56 | 200 | 27.37 |
| 08/14/2026 21:56 | 100 | 27.37 |
| 08/14/2026 21:56 | 100 | 27.38 |
| 08/14/2026 21:56 | 100 | 27.38 |
| 08/14/2026 21:56 | 100 | 27.38 |
| 08/14/2026 21:56 | 47 | 27.39 |
| 08/14/2026 21:56 | 100 | 27.39 |
| 08/14/2026 21:56 | 53 | 27.39 |
| 08/14/2026 21:56 | 1 | 27.40 |
| 08/14/2026 21:56 | 300 | 27.40 |
| 08/14/2026 21:56 | 100 | 27.40 |
| 08/14/2026 21:56 | 100 | 27.40 |
| 08/14/2026 21:56 | 100 | 27.40 |
| 08/14/2026 21:56 | 100 | 27.40 |
| 08/14/2026 21:56 | 8 | 27.41 |
| 08/14/2026 21:56 | 10 | 27.41 |
| 08/14/2026 21:56 | 16 | 27.41 |
| 08/14/2026 21:56 | 13 | 27.41 |
| 08/14/2026 21:56 | 52 | 27.41 |
| 08/14/2026 21:56 | 100 | 27.41 |
| 08/14/2026 21:56 | 73 | 27.41 |
| 08/14/2026 21:56 | 26 | 27.41 |
| 08/14/2026 21:55 | 1 | 27.41 |
| 08/14/2026 21:55 | 100 | 27.42 |
| 08/14/2026 21:55 | 1 | 27.42 |
| 08/14/2026 21:55 | 16 | 27.43 |
| 08/14/2026 21:55 | 92 | 27.43 |
| 08/14/2026 21:55 | 99 | 27.43 |
| 08/14/2026 21:55 | 1 | 27.43 |
| 08/14/2026 21:55 | 12 | 27.45 |
| 08/14/2026 21:55 | 12 | 27.45 |
| 08/14/2026 21:55 | 100 | 27.45 |
| 08/14/2026 21:55 | 28 | 27.45 |
| 08/14/2026 21:55 | 72 | 27.45 |
| 08/14/2026 21:55 | 28 | 27.45 |
| 08/14/2026 21:55 | 100 | 27.45 |
| 08/14/2026 21:55 | 100 | 27.455 |
| 08/14/2026 21:55 | 5 | 27.45 |
| 08/14/2026 21:55 | 74 | 27.45 |
| 08/14/2026 21:55 | 12 | 27.45 |
| 08/14/2026 21:55 | 14 | 27.45 |
| 08/14/2026 21:55 | 200 | 27.44 |
| 08/14/2026 21:55 | 100 | 27.42 |
| 08/14/2026 21:55 | 35 | 27.42 |
| 08/14/2026 21:55 | 17 | 27.42 |
| 08/14/2026 21:55 | 152 | 27.42 |
| 08/14/2026 21:55 | 48 | 27.42 |
| 08/14/2026 21:55 | 62 | 27.41 |
| 08/14/2026 21:55 | 38 | 27.41 |
| 08/14/2026 21:55 | 100 | 27.40 |
| 08/14/2026 21:55 | 100 | 27.39 |
| 08/14/2026 21:55 | 10 | 27.39 |
| 08/14/2026 21:55 | 300 | 27.39 |
| 08/14/2026 21:55 | 2 | 27.39 |
| 08/14/2026 21:55 | 76 | 27.40 |
| 08/14/2026 21:55 | 24 | 27.40 |
| 08/14/2026 21:55 | 18 | 27.40 |
| 08/14/2026 21:55 | 200 | 27.41 |
| 08/14/2026 21:55 | 100 | 27.41 |
| 08/14/2026 21:55 | 100 | 27.41 |
| 08/14/2026 21:55 | 1 | 27.41 |
| 08/14/2026 21:55 | 13 | 27.40 |
| 08/14/2026 21:55 | 100 | 27.40 |
| 08/14/2026 21:55 | 68 | 27.40 |
| 08/14/2026 21:55 | 32 | 27.40 |
| 08/14/2026 21:55 | 100 | 27.40 |
| 08/14/2026 21:54 | 13 | 27.39 |
| 08/14/2026 21:54 | 32 | 27.39 |
| 08/14/2026 21:54 | 100 | 27.39 |
| 08/14/2026 21:54 | 63 | 27.39 |
| 08/14/2026 21:54 | 33 | 27.39 |
| 08/14/2026 21:54 | 8 | 27.38 |
| 08/14/2026 21:54 | 60 | 27.38 |
| 08/14/2026 21:54 | 192 | 27.385 |
| 08/14/2026 21:54 | 67 | 27.39 |
| 08/14/2026 21:54 | 10 | 27.39 |
| 08/14/2026 21:54 | 100 | 27.39 |
| 08/14/2026 21:54 | 700 | 27.38 |
| 08/14/2026 21:54 | 20 | 27.38 |
| 08/14/2026 21:54 | 11 | 27.38 |
| 08/14/2026 21:54 | 40 | 27.38 |
| 08/14/2026 21:54 | 46 | 27.38 |
| 08/14/2026 21:54 | 54 | 27.38 |
| 08/14/2026 21:54 | 89 | 27.38 |
| 08/14/2026 21:54 | 11 | 27.38 |
| 08/14/2026 21:54 | 8 | 27.37 |
| 08/14/2026 21:54 | 60 | 27.37 |
| 08/14/2026 21:54 | 100 | 27.37 |
| 08/14/2026 21:54 | 12 | 27.37 |
| 08/14/2026 21:54 | 100 | 27.37 |
| 08/14/2026 21:54 | 100 | 27.37 |
| 08/14/2026 21:54 | 100 | 27.37 |
| 08/14/2026 21:54 | 100 | 27.37 |
| 08/14/2026 21:54 | 6 | 27.37 |
| 08/14/2026 21:54 | 28 | 27.38 |
| 08/14/2026 21:54 | 48 | 27.38 |
| 08/14/2026 21:54 | 38 | 27.38 |
| 08/14/2026 21:54 | 14 | 27.38 |
| 08/14/2026 21:54 | 24 | 27.38 |
| 08/14/2026 21:54 | 38 | 27.38 |
| 08/14/2026 21:54 | 38 | 27.38 |
| 08/14/2026 21:53 | 30 | 27.37 |
| 08/14/2026 21:53 | 100 | 27.37 |
| 08/14/2026 21:53 | 48 | 27.38 |
| 08/14/2026 21:53 | 100 | 27.38 |
| 08/14/2026 21:53 | 100 | 27.39 |
| 08/14/2026 21:53 | 49 | 27.39 |
| 08/14/2026 21:53 | 51 | 27.39 |
| 08/14/2026 21:53 | 3 | 27.39 |
| 08/14/2026 21:53 | 46 | 27.39 |
| 08/14/2026 21:53 | 2 | 27.39 |
| 08/14/2026 21:53 | 11 | 27.39 |
| 08/14/2026 21:53 | 198 | 27.39 |
| 08/14/2026 21:53 | 10 | 27.38 |
| 08/14/2026 21:53 | 30 | 27.38 |
| 08/14/2026 21:53 | 14 | 27.38 |
| 08/14/2026 21:52 | 14 | 27.37 |
| 08/14/2026 21:52 | 20 | 27.36 |
| 08/14/2026 21:52 | 1 | 27.35 |
| 08/14/2026 21:52 | 25 | 27.35 |
| 08/14/2026 21:52 | 1 | 27.34 |
| 08/14/2026 21:52 | 20 | 27.35 |
| 08/14/2026 21:52 | 100 | 27.35 |
| 08/14/2026 21:52 | 100 | 27.35 |
| 08/14/2026 21:52 | 100 | 27.35 |
| 08/14/2026 21:52 | 8 | 27.35 |
| 08/14/2026 21:52 | 10 | 27.36 |
| 08/14/2026 21:52 | 10 | 27.36 |
| 08/14/2026 21:52 | 25 | 27.36 |
| 08/14/2026 21:52 | 25 | 27.37 |
| 08/14/2026 21:52 | 3 | 27.36 |
| 08/14/2026 21:52 | 200 | 27.36 |
| 08/14/2026 21:52 | 14 | 27.37 |
| 08/14/2026 21:52 | 25 | 27.37 |
| 08/14/2026 21:52 | 5 | 27.37 |
| 08/14/2026 21:52 | 1 | 27.37 |
| 08/14/2026 21:52 | 1 | 27.37 |
| 08/14/2026 21:52 | 5 | 27.37 |
| 08/14/2026 21:52 | 5 | 27.37 |
| 08/14/2026 21:52 | 20 | 27.37 |
| 08/14/2026 21:52 | 30 | 27.37 |
| 08/14/2026 21:52 | 100 | 27.37 |
| 08/14/2026 21:52 | 72 | 27.37 |
| 08/14/2026 21:52 | 28 | 27.37 |
| 08/14/2026 21:52 | 100 | 27.37 |
| 08/14/2026 21:52 | 100 | 27.37 |
| 08/14/2026 21:52 | 26 | 27.37 |
| 08/14/2026 21:52 | 57 | 27.37 |
| 08/14/2026 21:51 | 2 | 27.39 |
| 08/14/2026 21:51 | 46 | 27.39 |
| 08/14/2026 21:51 | 11 | 27.39 |
| 08/14/2026 21:51 | 100 | 27.39 |
| 08/14/2026 21:51 | 84 | 27.39 |
| 08/14/2026 21:51 | 77 | 27.38 |
| 08/14/2026 21:51 | 123 | 27.38 |
| 08/14/2026 21:51 | 100 | 27.38 |
| 08/14/2026 21:51 | 100 | 27.38 |
| 08/14/2026 21:51 | 100 | 27.38 |
| 08/14/2026 21:51 | 23 | 27.38 |
| 08/14/2026 21:50 | 100 | 27.36 |
| 08/14/2026 21:50 | 1 | 27.36 |
| 08/14/2026 21:50 | 100 | 27.36 |
| 08/14/2026 21:50 | 100 | 27.36 |
| 08/14/2026 21:50 | 100 | 27.375 |
| 08/14/2026 21:50 | 16 | 27.375 |
| 08/14/2026 21:50 | 84 | 27.375 |
| 08/14/2026 21:50 | 38 | 27.375 |
| 08/14/2026 21:50 | 25 | 27.37 |
| 08/14/2026 21:50 | 100 | 27.37 |
| 08/14/2026 21:50 | 100 | 27.385 |
| 08/14/2026 21:50 | 191 | 27.37 |
| 08/14/2026 21:50 | 22 | 27.39 |
| 08/14/2026 21:50 | 78 | 27.39 |
| 08/14/2026 21:50 | 78 | 27.39 |
| 08/14/2026 21:50 | 3 | 27.40 |
| 08/14/2026 21:50 | 80 | 27.40 |
| 08/14/2026 21:50 | 37 | 27.40 |
| 08/14/2026 21:50 | 200 | 27.41 |
| 08/14/2026 21:50 | 100 | 27.41 |
| 08/14/2026 21:49 | 100 | 27.43 |
| 08/14/2026 21:49 | 18 | 27.45 |
| 08/14/2026 21:49 | 6 | 27.44 |
| 08/14/2026 21:49 | 43 | 27.44 |
| 08/14/2026 21:49 | 52 | 27.45 |
| 08/14/2026 21:49 | 11 | 27.44 |
| 08/14/2026 21:49 | 100 | 27.44 |
| 08/14/2026 21:49 | 3 | 27.42 |
| 08/14/2026 21:49 | 4 | 27.42 |
| 08/14/2026 21:49 | 1 | 27.43 |
| 08/14/2026 21:49 | 100 | 27.44 |
| 08/14/2026 21:49 | 15 | 27.44 |
| 08/14/2026 21:49 | 100 | 27.44 |
| 08/14/2026 21:49 | 100 | 27.44 |
| 08/14/2026 21:49 | 100 | 27.425 |
| 08/14/2026 21:49 | 100 | 27.425 |
| 08/14/2026 21:49 | 11 | 27.43 |
| 08/14/2026 21:49 | 89 | 27.43 |
| 08/14/2026 21:49 | 1 | 27.43 |
| 08/14/2026 21:49 | 100 | 27.43 |
| 08/14/2026 21:49 | 100 | 27.43 |
| 08/14/2026 21:49 | 8 | 27.43 |
| 08/14/2026 21:49 | 100 | 27.43 |
| 08/14/2026 21:48 | 1 | 27.44 |
| 08/14/2026 21:48 | 28 | 27.44 |
| 08/14/2026 21:48 | 4 | 27.45 |
| 08/14/2026 21:48 | 7 | 27.46 |
| 08/14/2026 21:48 | 100 | 27.47 |
| 08/14/2026 21:48 | 4 | 27.46 |
| 08/14/2026 21:48 | 2 | 27.46 |
| 08/14/2026 21:48 | 52 | 27.46 |
| 08/14/2026 21:48 | 93 | 27.46 |
| 08/14/2026 21:48 | 1 | 27.46 |
| 08/14/2026 21:48 | 24 | 27.47 |
| 08/14/2026 21:48 | 100 | 27.47 |
| 08/14/2026 21:48 | 76 | 27.47 |
| 08/14/2026 21:48 | 14 | 27.47 |
| 08/14/2026 21:48 | 100 | 27.48 |
| 08/14/2026 21:48 | 64 | 27.49 |
| 08/14/2026 21:48 | 19 | 27.49 |
| 08/14/2026 21:48 | 100 | 27.48 |
| 08/14/2026 21:48 | 1 | 27.48 |
| 08/14/2026 21:48 | 24 | 27.48 |
| 08/14/2026 21:48 | 15 | 27.48 |
| 08/14/2026 21:48 | 13 | 27.48 |
| 08/14/2026 21:48 | 52 | 27.48 |
| 08/14/2026 21:48 | 17 | 27.48 |
| 08/14/2026 21:48 | 3 | 27.48 |
| 08/14/2026 21:48 | 290 | 27.49 |
| 08/14/2026 21:48 | 21 | 27.49 |
| 08/14/2026 21:48 | 52 | 27.49 |
| 08/14/2026 21:48 | 48 | 27.49 |
| 08/14/2026 21:48 | 195 | 27.49 |
| 08/14/2026 21:48 | 5 | 27.49 |
| 08/14/2026 21:47 | 1 | 27.47 |
| 08/14/2026 21:47 | 100 | 27.47 |
| 08/14/2026 21:47 | 100 | 27.47 |
| 08/14/2026 21:47 | 100 | 27.47 |
| 08/14/2026 21:47 | 250 | 27.47 |
| 08/14/2026 21:47 | 1 | 27.48 |
| 08/14/2026 21:47 | 150 | 27.48 |
| 08/14/2026 21:47 | 50 | 27.48 |
| 08/14/2026 21:47 | 50 | 27.48 |
| 08/14/2026 21:47 | 4 | 27.48 |
| 08/14/2026 21:47 | 9 | 27.48 |
| 08/14/2026 21:47 | 35 | 27.48 |
| 08/14/2026 21:47 | 3 | 27.48 |
| 08/14/2026 21:47 | 37 | 27.48 |
| 08/14/2026 21:47 | 63 | 27.48 |
| 08/14/2026 21:46 | 1 | 27.48 |
| 08/14/2026 21:46 | 134 | 27.48 |
| 08/14/2026 21:46 | 2 | 27.48 |
| 08/14/2026 21:46 | 10 | 27.48 |
| 08/14/2026 21:46 | 10 | 27.48 |
| 08/14/2026 21:46 | 20 | 27.47 |
| 08/14/2026 21:46 | 195 | 27.47 |
| 08/14/2026 21:46 | 5 | 27.47 |
| 08/14/2026 21:46 | 190 | 27.46 |
| 08/14/2026 21:46 | 30 | 27.46 |
| 08/14/2026 21:46 | 10 | 27.46 |
| 08/14/2026 21:46 | 8 | 27.46 |
| 08/14/2026 21:46 | 100 | 27.45 |
| 08/14/2026 21:46 | 200 | 27.45 |
| 08/14/2026 21:46 | 100 | 27.45 |
| 08/14/2026 21:46 | 4 | 27.45 |
| 08/14/2026 21:46 | 16 | 27.45 |
| 08/14/2026 21:46 | 9 | 27.45 |
| 08/14/2026 21:46 | 19 | 27.45 |
| 08/14/2026 21:46 | 31 | 27.44 |
| 08/14/2026 21:46 | 10 | 27.44 |
| 08/14/2026 21:46 | 59 | 27.44 |
| 08/14/2026 21:46 | 72 | 27.44 |
| 08/14/2026 21:45 | 28 | 27.44 |
| 08/14/2026 21:45 | 70 | 27.43 |
| 08/14/2026 21:45 | 100 | 27.44 |
| 08/14/2026 21:44 | 1 | 27.44 |
| 08/14/2026 21:44 | 100 | 27.44 |
| 08/14/2026 21:44 | 65 | 27.44 |
| 08/14/2026 21:44 | 35 | 27.44 |
| 08/14/2026 21:44 | 2 | 27.44 |
| 08/14/2026 21:44 | 100 | 27.44 |
| 08/14/2026 21:44 | 100 | 27.44 |
| 08/14/2026 21:44 | 1 | 27.44 |
| 08/14/2026 21:44 | 1 | 27.44 |
| 08/14/2026 21:44 | 12 | 27.44 |
| 08/14/2026 21:43 | 6 | 27.44 |
| 08/14/2026 21:43 | 100 | 27.43 |
| 08/14/2026 21:43 | 100 | 27.43 |
| 08/14/2026 21:43 | 20 | 27.43 |
| 08/14/2026 21:43 | 100 | 27.43 |
| 08/14/2026 21:43 | 20 | 27.43 |
| 08/14/2026 21:43 | 13 | 27.43 |
| 08/14/2026 21:43 | 6 | 27.43 |
| 08/14/2026 21:43 | 94 | 27.43 |
| 08/14/2026 21:43 | 15 | 27.43 |
| 08/14/2026 21:43 | 100 | 27.43 |
| 08/14/2026 21:43 | 42 | 27.41 |
| 08/14/2026 21:42 | 20 | 27.41 |
| 08/14/2026 21:42 | 30 | 27.41 |
| 08/14/2026 21:42 | 40 | 27.41 |
| 08/14/2026 21:42 | 34 | 27.42 |
| 08/14/2026 21:42 | 20 | 27.42 |
| 08/14/2026 21:42 | 14 | 27.42 |
| 08/14/2026 21:41 | 23 | 27.42 |
| 08/14/2026 21:41 | 17 | 27.42 |
| 08/14/2026 21:41 | 100 | 27.43 |
| 08/14/2026 21:41 | 100 | 27.43 |
| 08/14/2026 21:41 | 100 | 27.44 |
| 08/14/2026 21:41 | 24 | 27.44 |
| 08/14/2026 21:41 | 25 | 27.44 |
| 08/14/2026 21:41 | 100 | 27.44 |
| 08/14/2026 21:41 | 100 | 27.44 |
| 08/14/2026 21:41 | 29 | 27.44 |
| 08/14/2026 21:41 | 20 | 27.44 |
| 08/14/2026 21:41 | 20 | 27.44 |
| 08/14/2026 21:41 | 93 | 27.45 |
| 08/14/2026 21:41 | 100 | 27.45 |
| 08/14/2026 21:41 | 57 | 27.45 |
| 08/14/2026 21:38 | 96 | 27.45 |
| 08/14/2026 21:38 | 100 | 27.45 |
| 08/14/2026 21:38 | 11 | 27.45 |
| 08/14/2026 21:38 | 200 | 27.45 |
| 08/14/2026 21:38 | 100 | 27.45 |
| 08/14/2026 21:37 | 14 | 27.43 |
| 08/14/2026 21:37 | 100 | 27.43 |
| 08/14/2026 21:37 | 100 | 27.43 |
| 08/14/2026 21:37 | 20 | 27.43 |
| 08/14/2026 21:37 | 100 | 27.43 |
| 08/14/2026 21:37 | 100 | 27.43 |
| 08/14/2026 21:37 | 47 | 27.42 |
| 08/14/2026 21:37 | 53 | 27.42 |
| 08/14/2026 21:37 | 4 | 27.425 |
| 08/14/2026 21:36 | 38 | 27.42 |
| 08/14/2026 21:36 | 38 | 27.42 |
| 08/14/2026 21:35 | 100 | 27.42 |
| 08/14/2026 21:35 | 100 | 27.42 |
| 08/14/2026 21:35 | 200 | 27.43 |
| 08/14/2026 21:35 | 19 | 27.44 |
| 08/14/2026 21:35 | 1 | 27.44 |
| 08/14/2026 21:35 | 80 | 27.44 |
| 08/14/2026 21:33 | 20 | 27.45 |
| 08/14/2026 21:33 | 100 | 27.45 |
| 08/14/2026 21:33 | 1 | 27.45 |
| 08/14/2026 21:33 | 100 | 27.45 |
| 08/14/2026 21:33 | 100 | 27.45 |
| 08/14/2026 21:33 | 200 | 27.44 |
| 08/14/2026 21:33 | 13 | 27.43 |
| 08/14/2026 21:33 | 100 | 27.43 |
| 08/14/2026 21:31 | 5 | 27.42 |
| 08/14/2026 21:30 | 1 | 27.42 |
| 08/14/2026 21:30 | 100 | 27.42 |
| 08/14/2026 21:30 | 8 | 27.42 |
| 08/14/2026 21:30 | 100 | 27.42 |
| 08/14/2026 21:30 | 100 | 27.42 |
| 08/14/2026 21:30 | 100 | 27.42 |
| 08/14/2026 21:30 | 13 | 27.44 |
| 08/14/2026 21:30 | 100 | 27.44 |
| 08/14/2026 21:30 | 400 | 27.44 |
| 08/14/2026 21:30 | 8 | 27.44 |
| 08/14/2026 21:29 | 20 | 27.44 |
| 08/14/2026 21:29 | 63 | 27.44 |
| 08/14/2026 21:29 | 100 | 27.44 |
| 08/14/2026 21:29 | 100 | 27.44 |
| 08/14/2026 21:29 | 100 | 27.44 |
| 08/14/2026 21:29 | 100 | 27.43 |
| 08/14/2026 21:29 | 1 | 27.43 |
| 08/14/2026 21:29 | 100 | 27.42 |
| 08/14/2026 21:29 | 100 | 27.42 |
| 08/14/2026 21:29 | 1 | 27.42 |
| 08/14/2026 21:28 | 100 | 27.41 |
| 08/14/2026 21:26 | 200 | 27.41 |
| 08/14/2026 21:26 | 6 | 27.41 |
| 08/14/2026 21:26 | 100 | 27.42 |
| 08/14/2026 21:26 | 37 | 27.42 |
| 08/14/2026 21:26 | 60 | 27.42 |
| 08/14/2026 21:26 | 47 | 27.42 |
| 08/14/2026 21:26 | 18 | 27.42 |
| 08/14/2026 21:26 | 100 | 27.42 |
| 08/14/2026 21:26 | 20 | 27.42 |
| 08/14/2026 21:26 | 100 | 27.42 |
| 08/14/2026 21:26 | 5 | 27.42 |
| 08/14/2026 21:26 | 100 | 27.42 |
| 08/14/2026 21:26 | 100 | 27.41 |
| 08/14/2026 21:26 | 100 | 27.41 |
| 08/14/2026 21:26 | 100 | 27.40 |
| 08/14/2026 21:26 | 100 | 27.40 |
| 08/14/2026 21:25 | 69 | 27.40 |
| 08/14/2026 21:25 | 31 | 27.40 |
| 08/14/2026 21:25 | 12 | 27.40 |
| 08/14/2026 21:25 | 100 | 27.40 |
| 08/14/2026 21:25 | 2 | 27.40 |
| 08/14/2026 21:25 | 100 | 27.40 |
| 08/14/2026 21:25 | 100 | 27.40 |
| 08/14/2026 21:25 | 100 | 27.40 |
| 08/14/2026 21:25 | 100 | 27.39 |
| 08/14/2026 21:25 | 65 | 27.39 |
| 08/14/2026 21:24 | 35 | 27.39 |
| 08/14/2026 21:24 | 100 | 27.38 |
| 08/14/2026 21:24 | 100 | 27.38 |
| 08/14/2026 21:22 | 50 | 27.37 |
| 08/14/2026 21:22 | 100 | 27.37 |
| 08/14/2026 21:22 | 100 | 27.37 |
| 08/14/2026 21:22 | 100 | 27.37 |
| 08/14/2026 21:22 | 33 | 27.39 |
| 08/14/2026 21:22 | 200 | 27.39 |
| 08/14/2026 21:22 | 100 | 27.39 |
| 08/14/2026 21:22 | 100 | 27.38 |
| 08/14/2026 21:22 | 100 | 27.38 |
| 08/14/2026 21:22 | 40 | 27.38 |
| 08/14/2026 21:22 | 200 | 27.38 |
| 08/14/2026 21:22 | 100 | 27.38 |
| 08/14/2026 21:20 | 100 | 27.39 |
| 08/14/2026 21:20 | 100 | 27.39 |
| 08/14/2026 21:20 | 200 | 27.39 |
| 08/14/2026 21:20 | 60 | 27.39 |
| 08/14/2026 21:20 | 100 | 27.39 |
| 08/14/2026 21:20 | 100 | 27.39 |
| 08/14/2026 21:20 | 100 | 27.40 |
| 08/14/2026 21:20 | 386 | 27.40 |
| 08/14/2026 21:20 | 114 | 27.40 |
| 08/14/2026 21:20 | 100 | 27.40 |
| 08/14/2026 21:20 | 20 | 27.39 |
| 08/14/2026 21:20 | 66 | 27.39 |
| 08/14/2026 21:20 | 100 | 27.39 |
| 08/14/2026 21:20 | 80 | 27.39 |
| 08/14/2026 21:20 | 20 | 27.39 |
| 08/14/2026 21:20 | 100 | 27.38 |
| 08/14/2026 21:20 | 100 | 27.38 |
| 08/14/2026 21:19 | 3 | 27.36 |
| 08/14/2026 21:19 | 1 | 27.37 |
| 08/14/2026 21:19 | 100 | 27.37 |
| 08/14/2026 21:19 | 100 | 27.37 |
| 08/14/2026 21:19 | 200 | 27.37 |
| 08/14/2026 21:19 | 100 | 27.37 |
| 08/14/2026 21:19 | 63 | 27.37 |
| 08/14/2026 21:18 | 57 | 27.38 |
| 08/14/2026 21:18 | 20 | 27.38 |
| 08/14/2026 21:18 | 28 | 27.38 |
| 08/14/2026 21:15 | 1 | 27.36 |
| 08/14/2026 21:15 | 22 | 27.37 |
| 08/14/2026 21:15 | 62 | 27.38 |
| 08/14/2026 21:15 | 5 | 27.38 |
| 08/14/2026 21:15 | 5 | 27.38 |
| 08/14/2026 21:15 | 22 | 27.38 |
| 08/14/2026 21:15 | 62 | 27.37 |
| 08/14/2026 21:15 | 38 | 27.37 |
| 08/14/2026 21:15 | 38 | 27.37 |
| 08/14/2026 21:15 | 25 | 27.37 |
| 08/14/2026 21:15 | 100 | 27.36 |
| 08/14/2026 21:14 | 47 | 27.37 |
| 08/14/2026 21:13 | 100 | 27.36 |
| 08/14/2026 21:13 | 28 | 27.37 |
| 08/14/2026 21:13 | 10 | 27.36 |
| 08/14/2026 21:13 | 1 | 27.36 |
| 08/14/2026 21:10 | 2 | 27.355 |
| 08/14/2026 21:10 | 100 | 27.35 |
| 08/14/2026 21:10 | 100 | 27.35 |
| 08/14/2026 21:10 | 1 | 27.35 |
| 08/14/2026 21:10 | 10 | 27.35 |
| 08/14/2026 21:10 | 100 | 27.35 |
| 08/14/2026 21:10 | 20 | 27.35 |
| 08/14/2026 21:10 | 100 | 27.34 |
| 08/14/2026 21:10 | 20 | 27.34 |
| 08/14/2026 21:10 | 100 | 27.34 |
| 08/14/2026 21:09 | 1 | 27.34 |
| 08/14/2026 21:08 | 40 | 27.35 |
| 08/14/2026 21:08 | 100 | 27.35 |
| 08/14/2026 21:08 | 100 | 27.36 |
| 08/14/2026 21:08 | 89 | 27.36 |
| 08/14/2026 21:08 | 100 | 27.35 |
| 08/14/2026 21:08 | 100 | 27.35 |
| 08/14/2026 21:07 | 100 | 27.34 |
| 08/14/2026 21:07 | 100 | 27.35 |
| 08/14/2026 21:07 | 60 | 27.35 |
| 08/14/2026 21:07 | 100 | 27.35 |
| 08/14/2026 21:07 | 200 | 27.35 |
| 08/14/2026 21:07 | 100 | 27.35 |
| 08/14/2026 21:07 | 11 | 27.36 |
| 08/14/2026 21:07 | 10 | 27.36 |
| 08/14/2026 21:07 | 17 | 27.35 |
| 08/14/2026 21:07 | 83 | 27.35 |
| 08/14/2026 21:05 | 100 | 27.35 |
| 08/14/2026 21:05 | 96 | 27.34 |
| 08/14/2026 21:04 | 3 | 27.33 |
| 08/14/2026 21:04 | 81 | 27.33 |
| 08/14/2026 21:03 | 3 | 27.34 |
| 08/14/2026 21:03 | 91 | 27.35 |
| 08/14/2026 21:03 | 96 | 27.35 |
| 08/14/2026 21:03 | 4 | 27.35 |
| 08/14/2026 21:02 | 5 | 27.36 |
| 08/14/2026 21:02 | 6 | 27.36 |
| 08/14/2026 21:02 | 36 | 27.36 |
| 08/14/2026 21:02 | 39 | 27.36 |
| 08/14/2026 21:01 | 94 | 27.36 |
| 08/14/2026 21:00 | 4 | 27.37 |
| 08/14/2026 21:00 | 4 | 27.37 |
| 08/14/2026 21:00 | 30 | 27.37 |
| 08/14/2026 21:00 | 8 | 27.37 |
| 08/14/2026 21:00 | 100 | 27.37 |
| 08/14/2026 21:00 | 100 | 27.37 |
| 08/14/2026 20:59 | 57 | 27.375 |
| 08/14/2026 20:59 | 11 | 27.37 |
| 08/14/2026 20:59 | 100 | 27.37 |
| 08/14/2026 20:59 | 20 | 27.36 |
| 08/14/2026 20:59 | 96 | 27.36 |
| 08/14/2026 20:59 | 20 | 27.36 |
| 08/14/2026 20:59 | 20 | 27.36 |
| 08/14/2026 20:54 | 74 | 27.36 |
| 08/14/2026 20:54 | 39 | 27.36 |
| 08/14/2026 20:54 | 87 | 27.36 |
| 08/14/2026 20:54 | 100 | 27.37 |
| 08/14/2026 20:54 | 26 | 27.37 |
| 08/14/2026 20:54 | 100 | 27.37 |
| 08/14/2026 20:54 | 35 | 27.37 |
| 08/14/2026 20:54 | 50 | 27.37 |
| 08/14/2026 20:54 | 100 | 27.37 |
| 08/14/2026 20:54 | 10 | 27.37 |
| 08/14/2026 20:54 | 100 | 27.36 |
| 08/14/2026 20:52 | 54 | 27.36 |
| 08/14/2026 20:52 | 100 | 27.36 |
| 08/14/2026 20:51 | 100 | 27.35 |
| 08/14/2026 20:51 | 2 | 27.35 |
| 08/14/2026 20:50 | 2 | 27.37 |
| 08/14/2026 20:50 | 1 | 27.37 |
| 08/14/2026 20:50 | 10 | 27.37 |
| 08/14/2026 20:50 | 2 | 27.37 |
| 08/14/2026 20:48 | 5 | 27.35 |
| 08/14/2026 20:48 | 100 | 27.35 |
| 08/14/2026 20:48 | 100 | 27.37 |
| 08/14/2026 20:48 | 100 | 27.36 |
| 08/14/2026 20:48 | 100 | 27.36 |
| 08/14/2026 20:48 | 27 | 27.38 |
| 08/14/2026 20:48 | 8 | 27.38 |
| 08/14/2026 20:48 | 6 | 27.38 |
| 08/14/2026 20:48 | 12 | 27.38 |
| 08/14/2026 20:48 | 12 | 27.38 |
| 08/14/2026 20:48 | 100 | 27.38 |
| 08/14/2026 20:48 | 22 | 27.39 |
| 08/14/2026 20:48 | 24 | 27.39 |
| 08/14/2026 20:48 | 51 | 27.39 |
| 08/14/2026 20:48 | 100 | 27.40 |
| 08/14/2026 20:48 | 1 | 27.40 |
| 08/14/2026 20:48 | 2 | 27.40 |
| 08/14/2026 20:48 | 5 | 27.40 |
| 08/14/2026 20:48 | 2 | 27.40 |
| 08/14/2026 20:48 | 43 | 27.40 |
| 08/14/2026 20:48 | 100 | 27.41 |
| 08/14/2026 20:48 | 30 | 27.41 |
| 08/14/2026 20:48 | 100 | 27.41 |
| 08/14/2026 20:48 | 100 | 27.42 |
| 08/14/2026 20:48 | 91 | 27.42 |
| 08/14/2026 20:48 | 9 | 27.42 |
| 08/14/2026 20:48 | 100 | 27.42 |
| 08/14/2026 20:48 | 30 | 27.43 |
| 08/14/2026 20:48 | 100 | 27.43 |
| 08/14/2026 20:48 | 160 | 27.43 |
| 08/14/2026 20:48 | 10 | 27.43 |
| 08/14/2026 20:48 | 100 | 27.43 |
| 08/14/2026 20:47 | 11 | 27.45 |
| 08/14/2026 20:46 | 10 | 27.45 |
| 08/14/2026 20:46 | 100 | 27.44 |
| 08/14/2026 20:46 | 100 | 27.43 |
| 08/14/2026 20:45 | 100 | 27.42 |
| 08/14/2026 20:45 | 100 | 27.42 |
| 08/14/2026 20:45 | 43 | 27.41 |
| 08/14/2026 20:45 | 57 | 27.41 |
| 08/14/2026 20:45 | 10 | 27.41 |
| 08/14/2026 20:45 | 2 | 27.41 |
| 08/14/2026 20:45 | 2 | 27.41 |
| 08/14/2026 20:43 | 1 | 27.41 |
| 08/14/2026 20:43 | 30 | 27.41 |
| 08/14/2026 20:43 | 100 | 27.40 |
| 08/14/2026 20:43 | 90 | 27.40 |
| 08/14/2026 20:43 | 10 | 27.40 |
| 08/14/2026 20:42 | 2 | 27.39 |
| 08/14/2026 20:42 | 33 | 27.38 |
| 08/14/2026 20:42 | 67 | 27.38 |
| 08/14/2026 20:42 | 100 | 27.38 |
| 08/14/2026 20:42 | 11 | 27.37 |
| 08/14/2026 20:42 | 60 | 27.36 |
| 08/14/2026 20:42 | 100 | 27.36 |
| 08/14/2026 20:42 | 10 | 27.36 |
| 08/14/2026 20:42 | 33 | 27.35 |
| 08/14/2026 20:42 | 53 | 27.35 |
| 08/14/2026 20:42 | 59 | 27.35 |
| 08/14/2026 20:42 | 26 | 27.34 |
| 08/14/2026 20:42 | 100 | 27.34 |
| 08/14/2026 20:41 | 51 | 27.33 |
| 08/14/2026 20:41 | 100 | 27.33 |
| 08/14/2026 20:41 | 100 | 27.34 |
| 08/14/2026 20:39 | 28 | 27.34 |
| 08/14/2026 20:39 | 41 | 27.35 |
| 08/14/2026 20:38 | 100 | 27.34 |
| 08/14/2026 20:37 | 100 | 27.34 |
| 08/14/2026 20:37 | 20 | 27.34 |
| 08/14/2026 20:37 | 100 | 27.34 |
| 08/14/2026 20:35 | 27 | 27.325 |
| 08/14/2026 20:35 | 5 | 27.33 |
| 08/14/2026 20:35 | 75 | 27.33 |
| 08/14/2026 20:34 | 8 | 27.33 |
| 08/14/2026 20:33 | 43 | 27.33 |
| 08/14/2026 20:33 | 100 | 27.33 |
| 08/14/2026 20:33 | 18 | 27.33 |
| 08/14/2026 20:33 | 19 | 27.34 |
| 08/14/2026 20:33 | 47 | 27.34 |
| 08/14/2026 20:31 | 2 | 27.35 |
| 08/14/2026 20:31 | 7 | 27.36 |
| 08/14/2026 20:31 | 98 | 27.35 |
| 08/14/2026 20:31 | 2 | 27.35 |
| 08/14/2026 20:29 | 80 | 27.36 |
| 08/14/2026 20:29 | 20 | 27.36 |
| 08/14/2026 20:29 | 3 | 27.36 |
| 08/14/2026 20:29 | 1 | 27.36 |
| 08/14/2026 20:29 | 96 | 27.36 |
| 08/14/2026 20:29 | 100 | 27.36 |
| 08/14/2026 20:27 | 100 | 27.37 |
| 08/14/2026 20:27 | 100 | 27.37 |
| 08/14/2026 20:27 | 1 | 27.36 |
| 08/14/2026 20:27 | 80 | 27.36 |
| 08/14/2026 20:27 | 20 | 27.36 |
| 08/14/2026 20:27 | 31 | 27.36 |
| 08/14/2026 20:27 | 100 | 27.37 |
| 08/14/2026 20:27 | 100 | 27.37 |
| 08/14/2026 20:27 | 100 | 27.37 |
| 08/14/2026 20:27 | 100 | 27.37 |
| 08/14/2026 20:25 | 70 | 27.39 |
| 08/14/2026 20:25 | 19 | 27.39 |
| 08/14/2026 20:25 | 100 | 27.39 |
| 08/14/2026 20:24 | 10 | 27.40 |
| 08/14/2026 20:24 | 10 | 27.40 |
| 08/14/2026 20:24 | 20 | 27.40 |
| 08/14/2026 20:24 | 25 | 27.39 |
| 08/14/2026 20:24 | 20 | 27.39 |
| 08/14/2026 20:22 | 44 | 27.37 |
| 08/14/2026 20:22 | 56 | 27.37 |
| 08/14/2026 20:22 | 42 | 27.36 |
| 08/14/2026 20:22 | 100 | 27.36 |
| 08/14/2026 20:22 | 95 | 27.36 |
| 08/14/2026 20:22 | 5 | 27.36 |
| 08/14/2026 20:22 | 65 | 27.36 |
| 08/14/2026 20:22 | 35 | 27.36 |
| 08/14/2026 20:22 | 22 | 27.35 |
| 08/14/2026 20:22 | 1 | 27.35 |
| 08/14/2026 20:22 | 6 | 27.35 |
| 08/14/2026 20:19 | 20 | 27.34 |
| 08/14/2026 20:19 | 20 | 27.33 |
| 08/14/2026 20:18 | 11 | 27.32 |
| 08/14/2026 20:18 | 5 | 27.32 |
| 08/14/2026 20:18 | 11 | 27.32 |
| 08/14/2026 20:18 | 1 | 27.31 |
| 08/14/2026 20:16 | 54 | 27.28 |
| 08/14/2026 20:16 | 46 | 27.28 |
| 08/14/2026 20:15 | 100 | 27.27 |
| 08/14/2026 20:15 | 75 | 27.28 |
| 08/14/2026 20:15 | 1 | 27.28 |
| 08/14/2026 20:15 | 5 | 27.28 |
| 08/14/2026 20:15 | 100 | 27.31 |
| 08/14/2026 20:15 | 8 | 27.31 |
| 08/14/2026 20:15 | 100 | 27.31 |
| 08/14/2026 20:15 | 100 | 27.31 |
| 08/14/2026 20:15 | 200 | 27.31 |
| 08/14/2026 20:14 | 100 | 27.31 |
| 08/14/2026 20:14 | 100 | 27.31 |
| 08/14/2026 20:14 | 100 | 27.31 |
| 08/14/2026 20:14 | 37 | 27.31 |
| 08/14/2026 20:14 | 100 | 27.31 |
| 08/14/2026 20:14 | 39 | 27.31 |
| 08/14/2026 20:14 | 10 | 27.31 |
| 08/14/2026 20:14 | 100 | 27.30 |
| 08/14/2026 20:14 | 100 | 27.30 |
| 08/14/2026 20:14 | 5 | 27.30 |
| 08/14/2026 20:14 | 100 | 27.30 |
| 08/14/2026 20:13 | 6 | 27.29 |
| 08/14/2026 20:13 | 26 | 27.29 |
| 08/14/2026 20:11 | 60 | 27.29 |
| 08/14/2026 20:11 | 16 | 27.29 |
| 08/14/2026 20:11 | 4 | 27.29 |
| 08/14/2026 20:10 | 88 | 27.27 |
| 08/14/2026 20:09 | 1 | 27.28 |
| 08/14/2026 20:09 | 1 | 27.28 |
| 08/14/2026 20:09 | 100 | 27.28 |
| 08/14/2026 20:09 | 26 | 27.26 |
| 08/14/2026 20:09 | 99 | 27.27 |
| 08/14/2026 20:09 | 1 | 27.27 |
| 08/14/2026 20:09 | 100 | 27.27 |
| 08/14/2026 20:09 | 100 | 27.27 |
| 08/14/2026 20:09 | 100 | 27.27 |
| 08/14/2026 20:09 | 71 | 27.28 |
| 08/14/2026 20:09 | 37 | 27.28 |
| 08/14/2026 20:09 | 21 | 27.28 |
| 08/14/2026 20:09 | 2 | 27.28 |
| 08/14/2026 20:09 | 100 | 27.28 |
| 08/14/2026 20:06 | 31 | 27.31 |
| 08/14/2026 20:06 | 42 | 27.31 |
| 08/14/2026 20:06 | 6 | 27.31 |
| 08/14/2026 20:06 | 100 | 27.30 |
| 08/14/2026 20:06 | 100 | 27.29 |
| 08/14/2026 20:06 | 10 | 27.29 |
| 08/14/2026 20:06 | 100 | 27.29 |
| 08/14/2026 20:06 | 3 | 27.29 |
| 08/14/2026 20:06 | 200 | 27.29 |
| 08/14/2026 20:05 | 60 | 27.30 |
| 08/14/2026 20:02 | 28 | 27.31 |
| 08/14/2026 20:01 | 100 | 27.30 |
| 08/14/2026 20:01 | 20 | 27.30 |
| 08/14/2026 20:01 | 20 | 27.29 |
| 08/14/2026 20:01 | 100 | 27.29 |
| 08/14/2026 20:01 | 17 | 27.28 |
| 08/14/2026 20:01 | 35 | 27.28 |
| 08/14/2026 20:01 | 65 | 27.28 |
| 08/14/2026 20:01 | 100 | 27.28 |
| 08/14/2026 20:01 | 20 | 27.28 |
| 08/14/2026 20:01 | 1 | 27.28 |
| 08/14/2026 20:01 | 26 | 27.28 |
| 08/14/2026 20:01 | 20 | 27.27 |
| 08/14/2026 20:00 | 67 | 27.26 |
| 08/14/2026 20:00 | 100 | 27.27 |
| 08/14/2026 20:00 | 100 | 27.27 |
| 08/14/2026 20:00 | 39 | 27.27 |
| 08/14/2026 20:00 | 61 | 27.27 |
| 08/14/2026 20:00 | 120 | 27.27 |
| 08/14/2026 20:00 | 24 | 27.27 |
| 08/14/2026 20:00 | 76 | 27.27 |
| 08/14/2026 20:00 | 100 | 27.27 |
| 08/14/2026 20:00 | 252 | 27.28 |
| 08/14/2026 19:59 | 100 | 27.28 |
| 08/14/2026 19:59 | 2 | 27.28 |
| 08/14/2026 19:59 | 11 | 27.27 |
| 08/14/2026 19:59 | 100 | 27.27 |
| 08/14/2026 19:59 | 13 | 27.27 |
| 08/14/2026 19:57 | 100 | 27.26 |
| 08/14/2026 19:57 | 20 | 27.26 |
| 08/14/2026 19:57 | 100 | 27.25 |
| 08/14/2026 19:57 | 40 | 27.24 |
| 08/14/2026 19:57 | 5 | 27.24 |
| 08/14/2026 19:57 | 5 | 27.24 |
| 08/14/2026 19:57 | 1 | 27.24 |
| 08/14/2026 19:57 | 100 | 27.23 |
| 08/14/2026 19:57 | 5 | 27.23 |
| 08/14/2026 19:57 | 100 | 27.23 |
| 08/14/2026 19:51 | 10 | 27.21 |
| 08/14/2026 19:51 | 32 | 27.21 |
| 08/14/2026 19:51 | 100 | 27.21 |
| 08/14/2026 19:51 | 100 | 27.21 |
| 08/14/2026 19:51 | 20 | 27.21 |
| 08/14/2026 19:51 | 20 | 27.20 |
| 08/14/2026 19:50 | 300 | 27.20 |
| 08/14/2026 19:50 | 41 | 27.20 |
| 08/14/2026 19:50 | 75 | 27.20 |
| 08/14/2026 19:50 | 25 | 27.20 |
| 08/14/2026 19:50 | 8 | 27.21 |
| 08/14/2026 19:50 | 20 | 27.22 |
| 08/14/2026 19:50 | 100 | 27.22 |
| 08/14/2026 19:50 | 100 | 27.22 |
| 08/14/2026 19:50 | 5 | 27.22 |
| 08/14/2026 19:49 | 37 | 27.20 |
| 08/14/2026 19:49 | 22 | 27.20 |
| 08/14/2026 19:49 | 18 | 27.20 |
| 08/14/2026 19:49 | 4 | 27.20 |
| 08/14/2026 19:49 | 60 | 27.21 |
| 08/14/2026 19:49 | 40 | 27.21 |
| 08/14/2026 19:49 | 60 | 27.21 |
| 08/14/2026 19:49 | 25 | 27.21 |
| 08/14/2026 19:49 | 100 | 27.21 |
| 08/14/2026 19:49 | 100 | 27.22 |
| 08/14/2026 19:46 | 25 | 27.20 |
| 08/14/2026 19:44 | 57 | 27.21 |
| 08/14/2026 19:44 | 19 | 27.21 |
| 08/14/2026 19:43 | 24 | 27.21 |
| 08/14/2026 19:43 | 100 | 27.22 |
| 08/14/2026 19:43 | 113 | 27.23 |
| 08/14/2026 19:43 | 47 | 27.23 |
| 08/14/2026 19:43 | 100 | 27.23 |
| 08/14/2026 19:43 | 1 | 27.23 |
| 08/14/2026 19:43 | 100 | 27.24 |
| 08/14/2026 19:43 | 99 | 27.24 |
| 08/14/2026 19:43 | 1 | 27.23 |
| 08/14/2026 19:36 | 6 | 27.20 |
| 08/14/2026 19:36 | 100 | 27.21 |
| 08/14/2026 19:36 | 12 | 27.21 |
| 08/14/2026 19:36 | 88 | 27.21 |
| 08/14/2026 19:35 | 200 | 27.25 |
| 08/14/2026 19:34 | 1 | 27.28 |
| 08/14/2026 19:34 | 100 | 27.28 |
| 08/14/2026 19:34 | 200 | 27.28 |
| 08/14/2026 19:34 | 9 | 27.28 |
| 08/14/2026 19:34 | 9 | 27.28 |
| 08/14/2026 19:33 | 2 | 27.29 |
| 08/14/2026 19:33 | 2 | 27.29 |
| 08/14/2026 19:33 | 100 | 27.31 |
| 08/14/2026 19:33 | 33 | 27.31 |
| 08/14/2026 19:33 | 39 | 27.31 |
| 08/14/2026 19:33 | 100 | 27.31 |
| 08/14/2026 19:33 | 100 | 27.33 |
| 08/14/2026 19:33 | 100 | 27.33 |
| 08/14/2026 19:33 | 51 | 27.33 |
| 08/14/2026 19:33 | 5 | 27.33 |
| 08/14/2026 19:33 | 24 | 27.33 |
| 08/14/2026 19:33 | 100 | 27.33 |
| 08/14/2026 19:33 | 1 | 27.33 |
| 08/14/2026 19:33 | 29 | 27.33 |
| 08/14/2026 19:33 | 31 | 27.33 |
| 08/14/2026 19:33 | 100 | 27.33 |
| 08/14/2026 19:33 | 161 | 27.33 |
| 08/14/2026 19:32 | 47 | 27.35 |
| 08/14/2026 19:32 | 1 | 27.35 |
| 08/14/2026 19:32 | 12 | 27.35 |
| 08/14/2026 19:32 | 14 | 27.35 |
| 08/14/2026 19:29 | 90 | 27.34 |
| 08/14/2026 19:25 | 27 | 27.34 |
| 08/14/2026 19:25 | 10 | 27.34 |
| 08/14/2026 19:24 | 73 | 27.34 |
| 08/14/2026 19:24 | 16 | 27.33 |
| 08/14/2026 19:24 | 38 | 27.33 |
| 08/14/2026 19:24 | 60 | 27.33 |
| 08/14/2026 19:22 | 1 | 27.33 |
| 08/14/2026 19:19 | 4 | 27.32 |
| 08/14/2026 19:17 | 1 | 27.33 |
| 08/14/2026 19:16 | 100 | 27.32 |
| 08/14/2026 19:14 | 50 | 27.31 |
| 08/14/2026 19:14 | 1 | 27.31 |
| 08/14/2026 19:14 | 1 | 27.31 |
| 08/14/2026 19:14 | 3 | 27.33 |
| 08/14/2026 19:14 | 1 | 27.33 |
| 08/14/2026 19:14 | 1 | 27.32 |
| 08/14/2026 19:14 | 100 | 27.33 |
| 08/14/2026 19:14 | 94 | 27.33 |
| 08/14/2026 19:14 | 6 | 27.33 |
| 08/14/2026 19:14 | 100 | 27.34 |
| 08/14/2026 19:14 | 58 | 27.34 |
| 08/14/2026 19:13 | 100 | 27.35 |
| 08/14/2026 19:13 | 11 | 27.35 |
| 08/14/2026 19:13 | 63 | 27.35 |
| 08/14/2026 19:08 | 100 | 27.36 |
| 08/14/2026 19:08 | 6 | 27.35 |
| 08/14/2026 19:05 | 94 | 27.35 |
| 08/14/2026 19:05 | 100 | 27.34 |
| 08/14/2026 19:05 | 100 | 27.32 |
| 08/14/2026 19:05 | 100 | 27.32 |
| 08/14/2026 19:05 | 100 | 27.32 |
| 08/14/2026 19:05 | 68 | 27.32 |
| 08/14/2026 19:05 | 100 | 27.32 |
| 08/14/2026 19:05 | 100 | 27.33 |
| 08/14/2026 19:03 | 100 | 27.36 |
| 08/14/2026 19:03 | 5 | 27.36 |
| 08/14/2026 19:03 | 95 | 27.36 |
| 08/14/2026 19:03 | 100 | 27.36 |
| 08/14/2026 19:03 | 100 | 27.36 |
| 08/14/2026 19:03 | 200 | 27.36 |
| 08/14/2026 19:03 | 2 | 27.36 |
| 08/14/2026 19:03 | 2 | 27.36 |
| 08/14/2026 19:03 | 100 | 27.36 |
| 08/14/2026 19:00 | 100 | 27.37 |
| 08/14/2026 19:00 | 3 | 27.37 |
| 08/14/2026 19:00 | 5 | 27.37 |
| 08/14/2026 19:00 | 1 | 27.37 |
| 08/14/2026 19:00 | 1 | 27.37 |
| 08/14/2026 18:59 | 15 | 27.37 |
| 08/14/2026 18:59 | 7 | 27.37 |
| 08/14/2026 18:58 | 1 | 27.38 |
| 08/14/2026 18:57 | 3 | 27.39 |
| 08/14/2026 18:57 | 4 | 27.39 |
| 08/14/2026 18:56 | 1 | 27.41 |
| 08/14/2026 18:53 | 1 | 27.39 |
| 08/14/2026 18:52 | 100 | 27.38 |
| 08/14/2026 18:52 | 100 | 27.38 |
| 08/14/2026 18:52 | 100 | 27.40 |
| 08/14/2026 18:52 | 100 | 27.41 |
| 08/14/2026 18:52 | 13 | 27.41 |
| 08/14/2026 18:52 | 100 | 27.41 |
| 08/14/2026 18:52 | 300 | 27.41 |
| 08/14/2026 18:52 | 100 | 27.41 |
| 08/14/2026 18:52 | 66 | 27.42 |
| 08/14/2026 18:52 | 1 | 27.42 |
| 08/14/2026 18:52 | 1 | 27.42 |
| 08/14/2026 18:52 | 32 | 27.42 |
| 08/14/2026 18:52 | 36 | 27.42 |
| 08/14/2026 18:51 | 3 | 27.41 |
| 08/14/2026 18:51 | 1 | 27.41 |
| 08/14/2026 18:51 | 1 | 27.41 |
| 08/14/2026 18:49 | 2 | 27.41 |
| 08/14/2026 18:49 | 64 | 27.42 |
| 08/14/2026 18:49 | 4 | 27.41 |
| 08/14/2026 18:49 | 100 | 27.41 |
| 08/14/2026 18:48 | 26 | 27.40 |
| 08/14/2026 18:45 | 38 | 27.39 |
| 08/14/2026 18:45 | 19 | 27.385 |
| 08/14/2026 18:44 | 10 | 27.38 |
| 08/14/2026 18:44 | 8 | 27.385 |
| 08/14/2026 18:44 | 10 | 27.39 |
| 08/14/2026 18:44 | 100 | 27.40 |
| 08/14/2026 18:44 | 100 | 27.40 |
| 08/14/2026 18:44 | 60 | 27.40 |
| 08/14/2026 18:44 | 53 | 27.40 |
| 08/14/2026 18:44 | 8 | 27.40 |
| 08/14/2026 18:43 | 17 | 27.40 |
| 08/14/2026 18:43 | 22 | 27.40 |
| 08/14/2026 18:40 | 100 | 27.45 |
| 08/14/2026 18:40 | 100 | 27.45 |
| 08/14/2026 18:40 | 2 | 27.47 |
| 08/14/2026 18:39 | 100 | 27.48 |
| 08/14/2026 18:38 | 100 | 27.47 |
| 08/14/2026 18:38 | 20 | 27.47 |
| 08/14/2026 18:38 | 100 | 27.46 |
| 08/14/2026 18:38 | 100 | 27.46 |
| 08/14/2026 18:38 | 90 | 27.46 |
| 08/14/2026 18:38 | 10 | 27.46 |
| 08/14/2026 18:38 | 1 | 27.45 |
| 08/14/2026 18:37 | 68 | 27.44 |
| 08/14/2026 18:37 | 1 | 27.45 |
| 08/14/2026 18:37 | 38 | 27.45 |
| 08/14/2026 18:37 | 5 | 27.46 |
| 08/14/2026 18:37 | 4 | 27.47 |
| 08/14/2026 18:37 | 7 | 27.49 |
| 08/14/2026 18:37 | 100 | 27.49 |
| 08/14/2026 18:37 | 12 | 27.49 |
| 08/14/2026 18:37 | 100 | 27.49 |
| 08/14/2026 18:37 | 100 | 27.49 |
| 08/14/2026 18:37 | 4 | 27.49 |
| 08/14/2026 18:37 | 4 | 27.49 |
| 08/14/2026 18:36 | 88 | 27.49 |
| 08/14/2026 18:36 | 8 | 27.50 |
| 08/14/2026 18:36 | 55 | 27.50 |
| 08/14/2026 18:36 | 1 | 27.50 |
| 08/14/2026 18:35 | 21 | 27.50 |
| 08/14/2026 18:35 | 9 | 27.50 |
| 08/14/2026 18:35 | 3 | 27.50 |
| 08/14/2026 18:35 | 11 | 27.50 |
| 08/14/2026 18:35 | 12 | 27.50 |
| 08/14/2026 18:34 | 100 | 27.525 |
| 08/14/2026 18:34 | 10 | 27.53 |
| 08/14/2026 18:33 | 100 | 27.55 |
| 08/14/2026 18:33 | 100 | 27.56 |
| 08/14/2026 18:33 | 1 | 27.56 |
| 08/14/2026 18:31 | 36 | 27.56 |
| 08/14/2026 18:31 | 31 | 27.56 |
| 08/14/2026 18:31 | 53 | 27.56 |
| 08/14/2026 18:31 | 47 | 27.56 |
| 08/14/2026 18:31 | 1 | 27.56 |
| 08/14/2026 18:31 | 17 | 27.56 |
| 08/14/2026 18:31 | 80 | 27.55 |
| 08/14/2026 18:31 | 100 | 27.54 |
| 08/14/2026 18:31 | 500 | 27.54 |
| 08/14/2026 18:31 | 100 | 27.54 |
| 08/14/2026 18:31 | 100 | 27.53 |
| 08/14/2026 18:31 | 100 | 27.52 |
| 08/14/2026 18:31 | 100 | 27.52 |
| 08/14/2026 18:31 | 419 | 27.52 |
| 08/14/2026 18:31 | 81 | 27.52 |
| 08/14/2026 18:29 | 99 | 27.51 |
| 08/14/2026 18:29 | 1 | 27.51 |
| 08/14/2026 18:29 | 50 | 27.52 |
| 08/14/2026 18:29 | 100 | 27.52 |
| 08/14/2026 18:26 | 20 | 27.55 |
| 08/14/2026 18:26 | 1 | 27.54 |
| 08/14/2026 18:24 | 146 | 27.52 |
| 08/14/2026 18:23 | 19 | 27.50 |
| 08/14/2026 18:23 | 2 | 27.52 |
| 08/14/2026 18:23 | 1 | 27.52 |
| 08/14/2026 18:23 | 1 | 27.52 |
| 08/14/2026 18:23 | 1 | 27.52 |
| 08/14/2026 18:23 | 2 | 27.52 |
| 08/14/2026 18:23 | 100 | 27.53 |
| 08/14/2026 18:23 | 83 | 27.54 |
| 08/14/2026 18:22 | 17 | 27.54 |
| 08/14/2026 18:21 | 2 | 27.57 |
| 08/14/2026 18:21 | 100 | 27.58 |
| 08/14/2026 18:21 | 100 | 27.58 |
| 08/14/2026 18:21 | 100 | 27.58 |
| 08/14/2026 18:21 | 100 | 27.58 |
| 08/14/2026 18:21 | 6 | 27.59 |
| 08/14/2026 18:21 | 1 | 27.60 |
| 08/14/2026 18:20 | 89 | 27.61 |
| 08/14/2026 18:20 | 100 | 27.61 |
| 08/14/2026 18:20 | 1 | 27.60 |
| 08/14/2026 18:20 | 10 | 27.59 |
| 08/14/2026 18:20 | 1 | 27.58 |
| 08/14/2026 18:20 | 15 | 27.55 |
| 08/14/2026 18:20 | 100 | 27.57 |
| 08/14/2026 18:20 | 100 | 27.57 |
| 08/14/2026 18:20 | 100 | 27.57 |
| 08/14/2026 18:20 | 100 | 27.57 |
| 08/14/2026 18:19 | 2 | 27.56 |
| 08/14/2026 18:17 | 7 | 27.55 |
| 08/14/2026 18:17 | 60 | 27.56 |
| 08/14/2026 18:15 | 5 | 27.54 |
| 08/14/2026 18:15 | 3 | 27.54 |
| 08/14/2026 18:15 | 3 | 27.555 |
| 08/14/2026 18:14 | 4 | 27.57 |
| 08/14/2026 18:13 | 2 | 27.57 |
| 08/14/2026 18:13 | 5 | 27.57 |
| 08/14/2026 18:12 | 1 | 27.56 |
| 08/14/2026 18:12 | 42 | 27.57 |
| 08/14/2026 18:12 | 100 | 27.57 |
| 08/14/2026 18:12 | 100 | 27.57 |
| 08/14/2026 18:11 | 79 | 27.58 |
| 08/14/2026 18:11 | 21 | 27.58 |
| 08/14/2026 18:11 | 120 | 27.59 |
| 08/14/2026 18:11 | 100 | 27.59 |
| 08/14/2026 18:11 | 100 | 27.59 |
| 08/14/2026 18:11 | 11 | 27.61 |
| 08/14/2026 18:10 | 2 | 27.60 |
| 08/14/2026 18:10 | 100 | 27.59 |
| 08/14/2026 18:10 | 7 | 27.58 |
| 08/14/2026 18:09 | 100 | 27.58 |
| 08/14/2026 18:09 | 20 | 27.58 |
| 08/14/2026 18:09 | 100 | 27.58 |
| 08/14/2026 18:09 | 100 | 27.57 |
| 08/14/2026 18:09 | 100 | 27.57 |
| 08/14/2026 18:09 | 93 | 27.57 |
| 08/14/2026 18:09 | 7 | 27.57 |
| 08/14/2026 18:04 | 100 | 27.56 |
| 08/14/2026 18:04 | 10 | 27.54 |
| 08/14/2026 18:02 | 100 | 27.545 |
| 08/14/2026 18:02 | 6 | 27.55 |
| 08/14/2026 18:02 | 94 | 27.55 |
| 08/14/2026 18:02 | 100 | 27.55 |
| 08/14/2026 18:02 | 66 | 27.55 |
| 08/14/2026 18:02 | 100 | 27.55 |
| 08/14/2026 18:02 | 100 | 27.56 |
| 08/14/2026 18:02 | 100 | 27.56 |
| 08/14/2026 18:02 | 99 | 27.56 |
| 08/14/2026 18:02 | 1 | 27.56 |
| 08/14/2026 18:01 | 24 | 27.57 |
| 08/14/2026 18:01 | 126 | 27.58 |
| 08/14/2026 18:01 | 26 | 27.58 |
| 08/14/2026 18:01 | 7 | 27.58 |
| 08/14/2026 18:01 | 25 | 27.58 |
| 08/14/2026 18:01 | 100 | 27.58 |
| 08/14/2026 18:01 | 5 | 27.58 |
| 08/14/2026 18:01 | 60 | 27.59 |
| 08/14/2026 18:01 | 6 | 27.59 |
| 08/14/2026 18:01 | 100 | 27.59 |
| 08/14/2026 18:01 | 100 | 27.59 |
| 08/14/2026 18:00 | 1 | 27.61 |
| 08/14/2026 17:59 | 60 | 27.60 |
| 08/14/2026 17:59 | 100 | 27.60 |
| 08/14/2026 17:59 | 100 | 27.60 |
| 08/14/2026 17:58 | 100 | 27.615 |
| 08/14/2026 17:57 | 100 | 27.60 |
| 08/14/2026 17:57 | 100 | 27.60 |
| 08/14/2026 17:57 | 3 | 27.60 |
| 08/14/2026 17:57 | 97 | 27.60 |
| 08/14/2026 17:57 | 3 | 27.60 |
| 08/14/2026 17:57 | 24 | 27.60 |
| 08/14/2026 17:57 | 13 | 27.60 |
| 08/14/2026 17:57 | 60 | 27.60 |
| 08/14/2026 17:57 | 97 | 27.61 |
| 08/14/2026 17:57 | 3 | 27.61 |
| 08/14/2026 17:55 | 10 | 27.62 |
| 08/14/2026 17:55 | 100 | 27.62 |
| 08/14/2026 17:55 | 100 | 27.62 |
| 08/14/2026 17:55 | 200 | 27.62 |
| 08/14/2026 17:55 | 100 | 27.62 |
| 08/14/2026 17:54 | 60 | 27.63 |
| 08/14/2026 17:54 | 40 | 27.63 |
| 08/14/2026 17:54 | 20 | 27.63 |
| 08/14/2026 17:53 | 19 | 27.62 |
| 08/14/2026 17:53 | 1 | 27.62 |
| 08/14/2026 17:53 | 20 | 27.61 |
| 08/14/2026 17:53 | 5 | 27.60 |
| 08/14/2026 17:53 | 1 | 27.59 |
| 08/14/2026 17:53 | 20 | 27.59 |
| 08/14/2026 17:53 | 98 | 27.59 |
| 08/14/2026 17:53 | 2 | 27.59 |
| 08/14/2026 17:52 | 6 | 27.58 |
| 08/14/2026 17:52 | 26 | 27.58 |
| 08/14/2026 17:52 | 40 | 27.58 |
| 08/14/2026 17:52 | 94 | 27.58 |
| 08/14/2026 17:52 | 6 | 27.58 |
| 08/14/2026 17:51 | 60 | 27.58 |
| 08/14/2026 17:51 | 93 | 27.57 |
| 08/14/2026 17:51 | 7 | 27.57 |
| 08/14/2026 17:51 | 14 | 27.56 |
| 08/14/2026 17:51 | 5 | 27.56 |
| 08/14/2026 17:50 | 4 | 27.56 |
| 08/14/2026 17:49 | 1 | 27.56 |
| 08/14/2026 17:49 | 18 | 27.55 |
| 08/14/2026 17:49 | 1 | 27.55 |
| 08/14/2026 17:48 | 2 | 27.55 |
| 08/14/2026 17:48 | 100 | 27.55 |
| 08/14/2026 17:48 | 2 | 27.54 |
| 08/14/2026 17:48 | 100 | 27.53 |
| 08/14/2026 17:48 | 10 | 27.52 |
| 08/14/2026 17:48 | 1 | 27.51 |
| 08/14/2026 17:48 | 1 | 27.51 |
| 08/14/2026 17:48 | 1 | 27.51 |
| 08/14/2026 17:48 | 14 | 27.51 |
| 08/14/2026 17:48 | 13 | 27.50 |
| 08/14/2026 17:48 | 87 | 27.50 |
| 08/14/2026 17:48 | 10 | 27.50 |
| 08/14/2026 17:48 | 1 | 27.48 |
| 08/14/2026 17:45 | 100 | 27.48 |
| 08/14/2026 17:45 | 29 | 27.47 |
| 08/14/2026 17:44 | 65 | 27.47 |
| 08/14/2026 17:44 | 60 | 27.47 |
| 08/14/2026 17:44 | 33 | 27.47 |
| 08/14/2026 17:44 | 100 | 27.47 |
| 08/14/2026 17:44 | 100 | 27.47 |
| 08/14/2026 17:44 | 100 | 27.47 |
| 08/14/2026 17:44 | 100 | 27.47 |
| 08/14/2026 17:44 | 66 | 27.47 |
| 08/14/2026 17:44 | 9 | 27.47 |
| 08/14/2026 17:44 | 24 | 27.47 |
| 08/14/2026 17:42 | 1 | 27.47 |
| 08/14/2026 17:42 | 100 | 27.48 |
| 08/14/2026 17:42 | 100 | 27.49 |
| 08/14/2026 17:42 | 100 | 27.49 |
| 08/14/2026 17:42 | 100 | 27.49 |
| 08/14/2026 17:42 | 10 | 27.49 |
| 08/14/2026 17:42 | 20 | 27.49 |
| 08/14/2026 17:42 | 186 | 27.49 |
| 08/14/2026 17:42 | 100 | 27.49 |
| 08/14/2026 17:41 | 100 | 27.51 |
| 08/14/2026 17:41 | 8 | 27.51 |
| 08/14/2026 17:40 | 21 | 27.49 |
| 08/14/2026 17:40 | 2 | 27.49 |
| 08/14/2026 17:40 | 60 | 27.50 |
| 08/14/2026 17:39 | 1 | 27.51 |
| 08/14/2026 17:39 | 20 | 27.50 |
| 08/14/2026 17:39 | 100 | 27.49 |
| 08/14/2026 17:39 | 1 | 27.48 |
| 08/14/2026 17:39 | 1 | 27.47 |
| 08/14/2026 17:39 | 10 | 27.47 |
| 08/14/2026 17:39 | 1 | 27.46 |
| 08/14/2026 17:39 | 167 | 27.45 |
| 08/14/2026 17:39 | 100 | 27.45 |
| 08/14/2026 17:39 | 1 | 27.44 |
| 08/14/2026 17:39 | 233 | 27.45 |
| 08/14/2026 17:39 | 100 | 27.45 |
| 08/14/2026 17:39 | 48 | 27.44 |
| 08/14/2026 17:39 | 52 | 27.44 |
| 08/14/2026 17:39 | 99 | 27.44 |
| 08/14/2026 17:39 | 34 | 27.44 |
| 08/14/2026 17:39 | 15 | 27.43 |
| 08/14/2026 17:35 | 99 | 27.42 |
| 08/14/2026 17:35 | 99 | 27.40 |
| 08/14/2026 17:35 | 500 | 27.40 |
| 08/14/2026 17:35 | 19 | 27.39 |
| 08/14/2026 17:34 | 100 | 27.40 |
| 08/14/2026 17:34 | 464 | 27.40 |
| 08/14/2026 17:34 | 36 | 27.40 |
| 08/14/2026 17:34 | 164 | 27.39 |
| 08/14/2026 17:33 | 100 | 27.38 |
| 08/14/2026 17:33 | 100 | 27.38 |
| 08/14/2026 17:33 | 96 | 27.39 |
| 08/14/2026 17:33 | 4 | 27.39 |
| 08/14/2026 17:33 | 6 | 27.41 |
| 08/14/2026 17:33 | 6 | 27.41 |
| 08/14/2026 17:33 | 300 | 27.41 |
| 08/14/2026 17:33 | 300 | 27.41 |
| 08/14/2026 17:33 | 1 | 27.43 |
| 08/14/2026 17:33 | 60 | 27.43 |
| 08/14/2026 17:31 | 1 | 27.43 |
| 08/14/2026 17:31 | 75 | 27.43 |
| 08/14/2026 17:31 | 25 | 27.43 |
| 08/14/2026 17:31 | 36 | 27.42 |
| 08/14/2026 17:31 | 1 | 27.42 |
| 08/14/2026 17:31 | 40 | 27.41 |
| 08/14/2026 17:31 | 60 | 27.41 |
| 08/14/2026 17:30 | 100 | 27.40 |
| 08/14/2026 17:30 | 4 | 27.35 |
| 08/14/2026 17:30 | 100 | 27.36 |
| 08/14/2026 17:30 | 100 | 27.36 |
| 08/14/2026 17:30 | 266 | 27.36 |
| 08/14/2026 17:30 | 100 | 27.36 |
| 08/14/2026 17:30 | 21 | 27.39 |
| 08/14/2026 17:30 | 100 | 27.38 |
| 08/14/2026 17:30 | 100 | 27.38 |
| 08/14/2026 17:30 | 100 | 27.39 |
| 08/14/2026 17:30 | 100 | 27.38 |
| 08/14/2026 17:30 | 10 | 27.35 |
| 08/14/2026 17:30 | 90 | 27.33 |
| 08/14/2026 17:30 | 10 | 27.33 |
| 08/14/2026 17:30 | 30 | 27.32 |
| 08/14/2026 17:30 | 1 | 27.32 |
| 08/14/2026 17:30 | 100 | 27.32 |
| 08/14/2026 17:30 | 100 | 27.32 |
| 08/14/2026 17:30 | 1 | 27.32 |
| 08/14/2026 17:30 | 100 | 27.31 |
| 08/14/2026 17:30 | 80 | 27.30 |
| 08/14/2026 17:30 | 20 | 27.30 |
| 08/14/2026 17:30 | 32 | 27.29 |
| 08/14/2026 17:30 | 100 | 27.29 |
| 08/14/2026 17:30 | 100 | 27.29 |
| 08/14/2026 17:30 | 100 | 27.28 |
| 08/14/2026 17:30 | 22 | 27.28 |
| 08/14/2026 17:25 | 98 | 27.25 |
| 08/14/2026 17:24 | 2 | 27.25 |
| 08/14/2026 17:24 | 2 | 27.25 |
| 08/14/2026 17:22 | 6 | 27.27 |
| 08/14/2026 17:22 | 19 | 27.26 |
| 08/14/2026 17:22 | 10 | 27.26 |
| 08/14/2026 17:22 | 14 | 27.25 |
| 08/14/2026 17:22 | 100 | 27.24 |
| 08/14/2026 17:21 | 100 | 27.21 |
| 08/14/2026 17:21 | 8 | 27.21 |
| 08/14/2026 17:21 | 3 | 27.21 |
| 08/14/2026 17:21 | 27 | 27.22 |
| 08/14/2026 17:20 | 100 | 27.23 |
| 08/14/2026 17:20 | 200 | 27.23 |
| 08/14/2026 17:20 | 100 | 27.23 |
| 08/14/2026 17:20 | 2 | 27.24 |
| 08/14/2026 17:20 | 10 | 27.24 |
| 08/14/2026 17:20 | 99 | 27.23 |
| 08/14/2026 17:20 | 1 | 27.23 |
| 08/14/2026 17:20 | 21 | 27.22 |
| 08/14/2026 17:20 | 24 | 27.22 |
| 08/14/2026 17:20 | 100 | 27.22 |
| 08/14/2026 17:20 | 1 | 27.22 |
| 08/14/2026 17:20 | 76 | 27.22 |
| 08/14/2026 17:18 | 24 | 27.22 |
| 08/14/2026 17:18 | 1 | 27.21 |
| 08/14/2026 17:18 | 59 | 27.21 |
| 08/14/2026 17:18 | 41 | 27.21 |
| 08/14/2026 17:17 | 21 | 27.20 |
| 08/14/2026 17:17 | 100 | 27.20 |
| 08/14/2026 17:17 | 21 | 27.20 |
| 08/14/2026 17:15 | 60 | 27.18 |
| 08/14/2026 17:15 | 100 | 27.18 |
| 08/14/2026 17:14 | 38 | 27.18 |
| 08/14/2026 17:13 | 4 | 27.19 |
| 08/14/2026 17:13 | 100 | 27.19 |
| 08/14/2026 17:11 | 38 | 27.16 |
| 08/14/2026 17:11 | 38 | 27.16 |
| 08/14/2026 17:11 | 13 | 27.17 |
| 08/14/2026 17:11 | 26 | 27.17 |
| 08/14/2026 17:11 | 42 | 27.17 |
| 08/14/2026 17:11 | 2 | 27.15 |
| 08/14/2026 17:10 | 48 | 27.18 |
| 08/14/2026 17:10 | 52 | 27.18 |
| 08/14/2026 17:10 | 100 | 27.18 |
| 08/14/2026 17:10 | 2 | 27.19 |
| 08/14/2026 17:10 | 50 | 27.19 |
| 08/14/2026 17:10 | 33 | 27.19 |
| 08/14/2026 17:10 | 17 | 27.19 |
| 08/14/2026 17:07 | 15 | 27.22 |
| 08/14/2026 17:07 | 5 | 27.22 |
| 08/14/2026 17:07 | 1 | 27.22 |
| 08/14/2026 17:07 | 76 | 27.22 |
| 08/14/2026 17:07 | 3 | 27.22 |
| 08/14/2026 17:07 | 100 | 27.22 |
| 08/14/2026 17:07 | 100 | 27.23 |
| 08/14/2026 17:07 | 100 | 27.23 |
| 08/14/2026 17:06 | 10 | 27.23 |
| 08/14/2026 17:06 | 100 | 27.23 |
| 08/14/2026 17:06 | 80 | 27.23 |
| 08/14/2026 17:06 | 10 | 27.23 |
| 08/14/2026 17:06 | 5 | 27.23 |
| 08/14/2026 17:06 | 5 | 27.23 |
| 08/14/2026 17:05 | 100 | 27.21 |
| 08/14/2026 17:05 | 80 | 27.21 |
| 08/14/2026 17:05 | 20 | 27.21 |
| 08/14/2026 17:05 | 23 | 27.20 |
| 08/14/2026 17:05 | 1 | 27.20 |
| 08/14/2026 17:05 | 100 | 27.19 |
| 08/14/2026 17:02 | 16 | 27.18 |
| 08/14/2026 17:02 | 6 | 27.18 |
| 08/14/2026 17:02 | 184 | 27.18 |
| 08/14/2026 17:02 | 10 | 27.18 |
| 08/14/2026 17:02 | 1 | 27.195 |
| 08/14/2026 17:02 | 1 | 27.19 |
| 08/14/2026 17:01 | 20 | 27.19 |
| 08/14/2026 17:01 | 19 | 27.19 |
| 08/14/2026 17:01 | 100 | 27.18 |
| 08/14/2026 17:01 | 100 | 27.18 |
| 08/14/2026 17:01 | 10 | 27.17 |
| 08/14/2026 17:01 | 23 | 27.17 |
| 08/14/2026 17:01 | 100 | 27.16 |
| 08/14/2026 17:01 | 5 | 27.16 |
| 08/14/2026 17:01 | 20 | 27.16 |
| 08/14/2026 17:01 | 19 | 27.16 |
| 08/14/2026 17:01 | 100 | 27.15 |
| 08/14/2026 17:01 | 5 | 27.15 |
| 08/14/2026 17:00 | 100 | 27.14 |
| 08/14/2026 17:00 | 100 | 27.14 |
| 08/14/2026 17:00 | 100 | 27.14 |
| 08/14/2026 16:59 | 100 | 27.13 |
| 08/14/2026 16:59 | 1 | 27.13 |
| 08/14/2026 16:59 | 100 | 27.13 |
| 08/14/2026 16:59 | 3 | 27.11 |
| 08/14/2026 16:59 | 100 | 27.12 |
| 08/14/2026 16:59 | 19 | 27.11 |
| 08/14/2026 16:58 | 6 | 27.15 |
| 08/14/2026 16:58 | 38 | 27.16 |
| 08/14/2026 16:58 | 1 | 27.17 |
| 08/14/2026 16:58 | 100 | 27.18 |
| 08/14/2026 16:58 | 100 | 27.19 |
| 08/14/2026 16:58 | 100 | 27.19 |
| 08/14/2026 16:58 | 100 | 27.20 |
| 08/14/2026 16:58 | 60 | 27.21 |
| 08/14/2026 16:58 | 6 | 27.21 |
| 08/14/2026 16:58 | 8 | 27.21 |
| 08/14/2026 16:58 | 100 | 27.21 |
| 08/14/2026 16:58 | 49 | 27.21 |
| 08/14/2026 16:53 | 1 | 27.23 |
| 08/14/2026 16:53 | 4 | 27.23 |
| 08/14/2026 16:53 | 55 | 27.23 |
| 08/14/2026 16:53 | 5 | 27.23 |
| 08/14/2026 16:50 | 3 | 27.24 |
| 08/14/2026 16:50 | 35 | 27.29 |
| 08/14/2026 16:50 | 20 | 27.29 |
| 08/14/2026 16:50 | 19 | 27.29 |
| 08/14/2026 16:50 | 34 | 27.29 |
| 08/14/2026 16:50 | 100 | 27.28 |
| 08/14/2026 16:50 | 80 | 27.25 |
| 08/14/2026 16:50 | 100 | 27.25 |
| 08/14/2026 16:50 | 100 | 27.25 |
| 08/14/2026 16:50 | 7 | 27.25 |
| 08/14/2026 16:50 | 10 | 27.25 |
| 08/14/2026 16:50 | 100 | 27.25 |
| 08/14/2026 16:50 | 100 | 27.25 |
| 08/14/2026 16:47 | 12 | 27.27 |
| 08/14/2026 16:46 | 35 | 27.28 |
| 08/14/2026 16:46 | 65 | 27.28 |
| 08/14/2026 16:46 | 38 | 27.28 |
| 08/14/2026 16:46 | 18 | 27.28 |
| 08/14/2026 16:46 | 24 | 27.25 |
| 08/14/2026 16:46 | 40 | 27.25 |
| 08/14/2026 16:46 | 20 | 27.23 |
| 08/14/2026 16:45 | 100 | 27.18 |
| 08/14/2026 16:45 | 100 | 27.205 |
| 08/14/2026 16:45 | 100 | 27.22 |
| 08/14/2026 16:45 | 42 | 27.20 |
| 08/14/2026 16:45 | 100 | 27.20 |
| 08/14/2026 16:45 | 58 | 27.20 |
| 08/14/2026 16:45 | 42 | 27.20 |
| 08/14/2026 16:45 | 200 | 27.20 |
| 08/14/2026 16:45 | 100 | 27.20 |
| 08/14/2026 16:45 | 158 | 27.20 |
| 08/14/2026 16:45 | 100 | 27.185 |
| 08/14/2026 16:45 | 100 | 27.185 |
| 08/14/2026 16:45 | 100 | 27.19 |
| 08/14/2026 16:45 | 100 | 27.18 |
| 08/14/2026 16:45 | 35 | 27.165 |
| 08/14/2026 16:45 | 35 | 27.165 |
| 08/14/2026 16:45 | 100 | 27.17 |
| 08/14/2026 16:45 | 24 | 27.16 |
| 08/14/2026 16:45 | 1 | 27.16 |
| 08/14/2026 16:45 | 30 | 27.16 |
| 08/14/2026 16:45 | 5 | 27.15 |
| 08/14/2026 16:45 | 100 | 27.13 |
| 08/14/2026 16:44 | 60 | 27.095 |
| 08/14/2026 16:43 | 1 | 27.09 |
| 08/14/2026 16:43 | 1 | 27.09 |
| 08/14/2026 16:42 | 18 | 27.10 |
| 08/14/2026 16:42 | 1 | 27.10 |
| 08/14/2026 16:42 | 1 | 27.10 |
| 08/14/2026 16:42 | 87 | 27.08 |
| 08/14/2026 16:42 | 13 | 27.08 |
| 08/14/2026 16:42 | 387 | 27.07 |
| 08/14/2026 16:42 | 100 | 27.07 |
| 08/14/2026 16:42 | 313 | 27.07 |
| 08/14/2026 16:42 | 100 | 27.07 |
| 08/14/2026 16:42 | 87 | 27.07 |
| 08/14/2026 16:42 | 13 | 27.07 |
| 08/14/2026 16:42 | 100 | 27.07 |
| 08/14/2026 16:42 | 300 | 27.07 |
| 08/14/2026 16:40 | 16 | 27.04 |
| 08/14/2026 16:38 | 38 | 27.01 |
| 08/14/2026 16:38 | 1 | 27.02 |
| 08/14/2026 16:38 | 1 | 27.02 |
| 08/14/2026 16:37 | 44 | 27.02 |
| 08/14/2026 16:37 | 56 | 27.02 |
| 08/14/2026 16:36 | 1 | 27.02 |
| 08/14/2026 16:35 | 20 | 27.02 |
| 08/14/2026 16:35 | 19 | 26.99 |
| 08/14/2026 16:34 | 100 | 26.99 |
| 08/14/2026 16:34 | 100 | 26.98 |
| 08/14/2026 16:34 | 50 | 26.99 |
| 08/14/2026 16:34 | 37 | 26.99 |
| 08/14/2026 16:34 | 63 | 26.99 |
| 08/14/2026 16:34 | 100 | 26.99 |
| 08/14/2026 16:31 | 1 | 27.00 |
| 08/14/2026 16:31 | 2 | 27.00 |
| 08/14/2026 16:31 | 4 | 27.01 |
| 08/14/2026 16:30 | 2 | 27.05 |
| 08/14/2026 16:30 | 4 | 27.04 |
| 08/14/2026 16:30 | 2 | 27.04 |
| 08/14/2026 16:29 | 10 | 27.06 |
| 08/14/2026 16:29 | 5 | 27.06 |
| 08/14/2026 16:29 | 100 | 27.06 |
| 08/14/2026 16:29 | 70 | 27.06 |
| 08/14/2026 16:29 | 82 | 27.06 |
| 08/14/2026 16:29 | 18 | 27.06 |
| 08/14/2026 16:28 | 20 | 27.09 |
| 08/14/2026 16:28 | 100 | 27.08 |
| 08/14/2026 16:28 | 4 | 27.06 |
| 08/14/2026 16:27 | 69 | 27.03 |
| 08/14/2026 16:27 | 100 | 27.03 |
| 08/14/2026 16:27 | 82 | 27.03 |
| 08/14/2026 16:27 | 21 | 27.04 |
| 08/14/2026 16:27 | 79 | 27.04 |
| 08/14/2026 16:27 | 100 | 27.04 |
| 08/14/2026 16:27 | 100 | 27.04 |
| 08/14/2026 16:26 | 16 | 27.06 |
| 08/14/2026 16:26 | 4 | 27.06 |
| 08/14/2026 16:25 | 46 | 27.05 |
| 08/14/2026 16:25 | 5 | 27.04 |
| 08/14/2026 16:25 | 3 | 27.04 |
| 08/14/2026 16:25 | 47 | 27.04 |
| 08/14/2026 16:25 | 18 | 27.03 |
| 08/14/2026 16:24 | 4 | 27.05 |
| 08/14/2026 16:24 | 60 | 27.08 |
| 08/14/2026 16:24 | 20 | 27.08 |
| 08/14/2026 16:24 | 100 | 27.05 |
| 08/14/2026 16:23 | 7 | 27.12 |
| 08/14/2026 16:23 | 2 | 27.11 |
| 08/14/2026 16:23 | 7 | 27.11 |
| 08/14/2026 16:20 | 21 | 26.99 |
| 08/14/2026 16:20 | 21 | 27.02 |
| 08/14/2026 16:19 | 57 | 27.02 |
| 08/14/2026 16:19 | 100 | 27.02 |
| 08/14/2026 16:19 | 43 | 27.02 |
| 08/14/2026 16:19 | 31 | 27.02 |
| 08/14/2026 16:19 | 7 | 27.02 |
| 08/14/2026 16:19 | 5 | 27.02 |
| 08/14/2026 16:19 | 95 | 27.02 |
| 08/14/2026 16:19 | 100 | 27.03 |
| 08/14/2026 16:19 | 47 | 27.05 |
| 08/14/2026 16:19 | 6 | 27.04 |
| 08/14/2026 16:19 | 53 | 27.05 |
| 08/14/2026 16:19 | 53 | 27.05 |
| 08/14/2026 16:19 | 47 | 27.05 |
| 08/14/2026 16:19 | 5 | 27.06 |
| 08/14/2026 16:19 | 100 | 27.06 |
| 08/14/2026 16:19 | 69 | 27.06 |
| 08/14/2026 16:19 | 31 | 27.06 |
| 08/14/2026 16:18 | 60 | 27.10 |
| 08/14/2026 16:17 | 100 | 27.08 |
| 08/14/2026 16:17 | 100 | 27.08 |
| 08/14/2026 16:17 | 24 | 27.08 |
| 08/14/2026 16:17 | 100 | 27.08 |
| 08/14/2026 16:16 | 1 | 27.05 |
| 08/14/2026 16:16 | 100 | 27.05 |
| 08/14/2026 16:16 | 30 | 27.04 |
| 08/14/2026 16:16 | 34 | 27.04 |
| 08/14/2026 16:16 | 100 | 27.04 |
| 08/14/2026 16:16 | 1 | 27.04 |
| 08/14/2026 16:16 | 1 | 27.03 |
| 08/14/2026 16:16 | 19 | 27.02 |
| 08/14/2026 16:16 | 1 | 27.02 |
| 08/14/2026 16:16 | 10 | 27.02 |
| 08/14/2026 16:13 | 4 | 26.92 |
| 08/14/2026 16:12 | 6 | 26.93 |
| 08/14/2026 16:12 | 13 | 27.00 |
| 08/14/2026 16:12 | 3 | 27.01 |
| 08/14/2026 16:12 | 172 | 27.03 |
| 08/14/2026 16:12 | 57 | 27.03 |
| 08/14/2026 16:12 | 43 | 27.03 |
| 08/14/2026 16:10 | 38 | 27.06 |
| 08/14/2026 16:10 | 4 | 27.03 |
| 08/14/2026 16:10 | 22 | 27.03 |
| 08/14/2026 16:09 | 22 | 27.02 |
| 08/14/2026 16:09 | 70 | 27.03 |
| 08/14/2026 16:09 | 100 | 27.03 |
| 08/14/2026 16:09 | 100 | 27.06 |
| 08/14/2026 16:09 | 67 | 27.02 |
| 08/14/2026 16:08 | 19 | 27.07 |
| 08/14/2026 16:08 | 100 | 27.09 |
| 08/14/2026 16:08 | 57 | 27.11 |
| 08/14/2026 16:08 | 36 | 27.11 |
| 08/14/2026 16:08 | 26 | 27.11 |
| 08/14/2026 16:08 | 30 | 27.11 |
| 08/14/2026 16:08 | 1 | 27.11 |
| 08/14/2026 16:08 | 7 | 27.11 |
| 08/14/2026 16:08 | 1 | 27.07 |
| 08/14/2026 16:06 | 33 | 27.02 |
| 08/14/2026 16:06 | 5 | 27.03 |
| 08/14/2026 16:06 | 100 | 27.05 |
| 08/14/2026 16:06 | 100 | 27.05 |
| 08/14/2026 16:06 | 61 | 27.05 |
| 08/14/2026 16:05 | 5 | 27.06 |
| 08/14/2026 16:05 | 18 | 27.06 |
| 08/14/2026 16:05 | 17 | 27.03 |
| 08/14/2026 16:04 | 17 | 27.03 |
| 08/14/2026 16:03 | 100 | 27.05 |
| 08/14/2026 16:03 | 100 | 27.06 |
| 08/14/2026 16:03 | 100 | 27.06 |
| 08/14/2026 16:03 | 49 | 27.06 |
| 08/14/2026 16:03 | 51 | 27.06 |
| 08/14/2026 16:03 | 100 | 27.06 |
| 08/14/2026 16:03 | 38 | 27.08 |
| 08/14/2026 16:03 | 17 | 27.04 |
| 08/14/2026 16:03 | 100 | 27.04 |
| 08/14/2026 16:03 | 25 | 27.065 |
| 08/14/2026 16:03 | 62 | 27.05 |
| 08/14/2026 16:03 | 38 | 27.05 |
| 08/14/2026 16:03 | 62 | 27.06 |
| 08/14/2026 16:03 | 38 | 27.06 |
| 08/14/2026 16:00 | 38 | 27.09 |
| 08/14/2026 16:00 | 38 | 27.09 |
| 08/14/2026 16:00 | 19 | 27.07 |
| 08/14/2026 16:00 | 100 | 27.04 |
| 08/14/2026 16:00 | 10 | 27.04 |
| 08/14/2026 16:00 | 100 | 27.03 |
| 08/14/2026 16:00 | 28 | 27.01 |
| 08/14/2026 16:00 | 46 | 27.01 |
| 08/14/2026 16:00 | 54 | 27.01 |
| 08/14/2026 15:59 | 16 | 26.93 |
| 08/14/2026 15:59 | 43 | 26.93 |
| 08/14/2026 15:59 | 11 | 26.965 |
| 08/14/2026 15:59 | 38 | 26.965 |
| 08/14/2026 15:59 | 51 | 26.965 |
| 08/14/2026 15:59 | 16 | 26.93 |
| 08/14/2026 15:59 | 24 | 26.93 |
| 08/14/2026 15:58 | 6 | 26.93 |
| 08/14/2026 15:56 | 70 | 26.93 |
| 08/14/2026 15:52 | 11 | 26.94 |
| 08/14/2026 15:50 | 39 | 26.96 |
| 08/14/2026 15:50 | 1 | 26.96 |
| 08/14/2026 15:50 | 3 | 26.96 |
| 08/14/2026 15:50 | 16 | 26.92 |
| 08/14/2026 15:50 | 21 | 26.87 |
| 08/14/2026 15:50 | 100 | 26.93 |
| 08/14/2026 15:48 | 13 | 26.83 |
| 08/14/2026 15:48 | 1 | 26.83 |
| 08/14/2026 15:48 | 1 | 26.83 |
| 08/14/2026 15:48 | 22 | 26.83 |
| 08/14/2026 15:48 | 11 | 26.83 |
| 08/14/2026 15:48 | 67 | 26.83 |
| 08/14/2026 15:48 | 21 | 26.81 |
| 08/14/2026 15:48 | 1 | 26.81 |
| 08/14/2026 15:48 | 100 | 26.81 |
| 08/14/2026 15:47 | 38 | 26.76 |
| 08/14/2026 15:47 | 21 | 26.80 |
| 08/14/2026 15:47 | 100 | 26.76 |
| 08/14/2026 15:47 | 21 | 26.82 |
| 08/14/2026 15:47 | 100 | 26.79 |
| 08/14/2026 15:46 | 22 | 26.75 |
| 08/14/2026 15:46 | 78 | 26.75 |
| 08/14/2026 15:45 | 15 | 26.65 |
| 08/14/2026 15:45 | 21 | 26.65 |
| 08/14/2026 15:44 | 42 | 26.66 |
| 08/14/2026 15:43 | 11 | 26.71 |
| 08/14/2026 15:43 | 100 | 26.66 |
| 08/14/2026 15:43 | 100 | 26.68 |
| 08/14/2026 15:43 | 37 | 26.69 |
| 08/14/2026 15:43 | 63 | 26.69 |
| 08/14/2026 15:43 | 20 | 26.69 |
| 08/14/2026 15:43 | 100 | 26.70 |
| 08/14/2026 15:40 | 100 | 26.735 |
| 08/14/2026 15:40 | 87 | 26.71 |
| 08/14/2026 15:40 | 13 | 26.71 |
| 08/14/2026 15:40 | 60 | 26.72 |
| 08/14/2026 15:40 | 1 | 26.72 |
| 08/14/2026 15:40 | 99 | 26.72 |
| 08/14/2026 15:40 | 30 | 26.61 |
| 08/14/2026 15:40 | 77 | 26.61 |
| 08/14/2026 15:40 | 23 | 26.61 |
| 08/14/2026 15:39 | 56 | 26.62 |
| 08/14/2026 15:39 | 2 | 26.64 |
| 08/14/2026 15:39 | 54 | 26.65 |
| 08/14/2026 15:39 | 23 | 26.65 |
| 08/14/2026 15:39 | 23 | 26.65 |
| 08/14/2026 15:34 | 38 | 26.87 |
| 08/14/2026 15:32 | 55 | 27.13 |
| 08/14/2026 15:32 | 54 | 27.14 |
| 08/14/2026 15:31 | 200 | 26.86 |
| 08/14/2026 15:30 | 300 | 26.86 |
| 08/14/2026 15:30 | 200 | 26.86 |
| 08/14/2026 15:30 | 600 | 27.04 |
| 08/14/2026 15:30 | 11425 | 27.12 |
| 08/14/2026 15:30 | 11425 | 27.12 |