Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:44
|
Geld
09.10.2026 -
21:47:23
|
Geld Volumen |
Brief
09.10.2026 -
21:47:23
|
Brief Volumen |
|---|---|---|---|---|
|
27.04
-0.43
(
-1.57% )
|
27.00
|
200 |
27.03
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 2 | 27.04 |
| 10/09/2026 21:46 | 47 | 27.04 |
| 10/09/2026 21:46 | 100 | 27.04 |
| 10/09/2026 21:46 | 100 | 27.05 |
| 10/09/2026 21:46 | 1 | 27.06 |
| 10/09/2026 21:46 | 100 | 27.05 |
| 10/09/2026 21:46 | 139 | 27.05 |
| 10/09/2026 21:45 | 2 | 27.05 |
| 10/09/2026 21:45 | 100 | 27.05 |
| 10/09/2026 21:45 | 100 | 27.05 |
| 10/09/2026 21:45 | 47 | 27.06 |
| 10/09/2026 21:44 | 100 | 27.07 |
| 10/09/2026 21:44 | 100 | 27.07 |
| 10/09/2026 21:44 | 5 | 27.07 |
| 10/09/2026 21:44 | 1 | 27.07 |
| 10/09/2026 21:44 | 6 | 27.07 |
| 10/09/2026 21:44 | 25 | 27.07 |
| 10/09/2026 21:44 | 37 | 27.07 |
| 10/09/2026 21:44 | 37 | 27.07 |
| 10/09/2026 21:44 | 1 | 27.07 |
| 10/09/2026 21:43 | 25 | 27.08 |
| 10/09/2026 21:43 | 10 | 27.08 |
| 10/09/2026 21:43 | 7 | 27.09 |
| 10/09/2026 21:43 | 15 | 27.09 |
| 10/09/2026 21:43 | 5 | 27.09 |
| 10/09/2026 21:43 | 100 | 27.10 |
| 10/09/2026 21:43 | 2 | 27.10 |
| 10/09/2026 21:43 | 5 | 27.10 |
| 10/09/2026 21:43 | 189 | 27.10 |
| 10/09/2026 21:43 | 10 | 27.10 |
| 10/09/2026 21:43 | 10 | 27.10 |
| 10/09/2026 21:43 | 29 | 27.10 |
| 10/09/2026 21:43 | 5 | 27.10 |
| 10/09/2026 21:43 | 2 | 27.11 |
| 10/09/2026 21:43 | 2 | 27.11 |
| 10/09/2026 21:43 | 1 | 27.11 |
| 10/09/2026 21:43 | 100 | 27.11 |
| 10/09/2026 21:43 | 7 | 27.11 |
| 10/09/2026 21:43 | 400 | 27.115 |
| 10/09/2026 21:40 | 100 | 27.12 |
| 10/09/2026 21:40 | 42 | 27.12 |
| 10/09/2026 21:39 | 15 | 27.12 |
| 10/09/2026 21:39 | 1 | 27.12 |
| 10/09/2026 21:39 | 100 | 27.12 |
| 10/09/2026 21:39 | 1 | 27.12 |
| 10/09/2026 21:39 | 1 | 27.13 |
| 10/09/2026 21:39 | 1 | 27.13 |
| 10/09/2026 21:39 | 3 | 27.13 |
| 10/09/2026 21:39 | 65 | 27.13 |
| 10/09/2026 21:39 | 1 | 27.13 |
| 10/09/2026 21:39 | 2 | 27.13 |
| 10/09/2026 21:39 | 100 | 27.13 |
| 10/09/2026 21:39 | 140 | 27.13 |
| 10/09/2026 21:39 | 1 | 27.13 |
| 10/09/2026 21:39 | 100 | 27.13 |
| 10/09/2026 21:39 | 1 | 27.12 |
| 10/09/2026 21:38 | 2 | 27.12 |
| 10/09/2026 21:38 | 46 | 27.12 |
| 10/09/2026 21:38 | 10 | 27.12 |
| 10/09/2026 21:38 | 65 | 27.125 |
| 10/09/2026 21:38 | 65 | 27.125 |
| 10/09/2026 21:38 | 1 | 27.13 |
| 10/09/2026 21:37 | 100 | 27.13 |
| 10/09/2026 21:37 | 100 | 27.13 |
| 10/09/2026 21:37 | 6 | 27.13 |
| 10/09/2026 21:37 | 177 | 27.13 |
| 10/09/2026 21:37 | 2 | 27.13 |
| 10/09/2026 21:37 | 5 | 27.13 |
| 10/09/2026 21:37 | 100 | 27.13 |
| 10/09/2026 21:37 | 7 | 27.13 |
| 10/09/2026 21:37 | 1 | 27.13 |
| 10/09/2026 21:37 | 47 | 27.13 |
| 10/09/2026 21:37 | 163 | 27.13 |
| 10/09/2026 21:35 | 50 | 27.15 |
| 10/09/2026 21:35 | 100 | 27.15 |
| 10/09/2026 21:35 | 100 | 27.15 |
| 10/09/2026 21:34 | 100 | 27.14 |
| 10/09/2026 21:34 | 100 | 27.14 |
| 10/09/2026 21:34 | 50 | 27.14 |
| 10/09/2026 21:34 | 59 | 27.14 |
| 10/09/2026 21:34 | 6 | 27.13 |
| 10/09/2026 21:34 | 2 | 27.13 |
| 10/09/2026 21:34 | 100 | 27.13 |
| 10/09/2026 21:34 | 100 | 27.13 |
| 10/09/2026 21:34 | 100 | 27.13 |
| 10/09/2026 21:34 | 80 | 27.13 |
| 10/09/2026 21:34 | 30 | 27.13 |
| 10/09/2026 21:33 | 35 | 27.13 |
| 10/09/2026 21:33 | 4 | 27.12 |
| 10/09/2026 21:32 | 2 | 27.12 |
| 10/09/2026 21:32 | 2 | 27.12 |
| 10/09/2026 21:32 | 5 | 27.12 |
| 10/09/2026 21:32 | 5 | 27.12 |
| 10/09/2026 21:32 | 5 | 27.12 |
| 10/09/2026 21:32 | 5 | 27.12 |
| 10/09/2026 21:32 | 5 | 27.12 |
| 10/09/2026 21:32 | 5 | 27.12 |
| 10/09/2026 21:32 | 5 | 27.12 |
| 10/09/2026 21:32 | 5 | 27.12 |
| 10/09/2026 21:32 | 5 | 27.12 |
| 10/09/2026 21:32 | 10 | 27.12 |
| 10/09/2026 21:32 | 1 | 27.115 |
| 10/09/2026 21:32 | 18 | 27.115 |
| 10/09/2026 21:32 | 14 | 27.11 |
| 10/09/2026 21:32 | 1 | 27.11 |
| 10/09/2026 21:31 | 17 | 27.12 |
| 10/09/2026 21:31 | 83 | 27.12 |
| 10/09/2026 21:31 | 1 | 27.12 |
| 10/09/2026 21:31 | 100 | 27.12 |
| 10/09/2026 21:31 | 100 | 27.12 |
| 10/09/2026 21:31 | 32 | 27.12 |
| 10/09/2026 21:31 | 1 | 27.12 |
| 10/09/2026 21:31 | 50 | 27.12 |
| 10/09/2026 21:31 | 100 | 27.12 |
| 10/09/2026 21:31 | 4 | 27.11 |
| 10/09/2026 21:30 | 3 | 27.11 |
| 10/09/2026 21:30 | 100 | 27.11 |
| 10/09/2026 21:30 | 2 | 27.11 |
| 10/09/2026 21:30 | 2 | 27.11 |
| 10/09/2026 21:30 | 10 | 27.11 |
| 10/09/2026 21:30 | 100 | 27.12 |
| 10/09/2026 21:30 | 100 | 27.12 |
| 10/09/2026 21:30 | 87 | 27.12 |
| 10/09/2026 21:30 | 13 | 27.12 |
| 10/09/2026 21:29 | 32 | 27.13 |
| 10/09/2026 21:29 | 1 | 27.13 |
| 10/09/2026 21:29 | 1 | 27.13 |
| 10/09/2026 21:29 | 1 | 27.13 |
| 10/09/2026 21:29 | 57 | 27.13 |
| 10/09/2026 21:29 | 2 | 27.13 |
| 10/09/2026 21:29 | 200 | 27.12 |
| 10/09/2026 21:29 | 100 | 27.12 |
| 10/09/2026 21:29 | 1 | 27.12 |
| 10/09/2026 21:29 | 100 | 27.12 |
| 10/09/2026 21:29 | 46 | 27.12 |
| 10/09/2026 21:29 | 100 | 27.12 |
| 10/09/2026 21:29 | 26 | 27.12 |
| 10/09/2026 21:29 | 69 | 27.12 |
| 10/09/2026 21:29 | 4 | 27.12 |
| 10/09/2026 21:29 | 100 | 27.11 |
| 10/09/2026 21:29 | 5 | 27.11 |
| 10/09/2026 21:29 | 100 | 27.11 |
| 10/09/2026 21:29 | 200 | 27.115 |
| 10/09/2026 21:29 | 1 | 27.12 |
| 10/09/2026 21:28 | 4 | 27.12 |
| 10/09/2026 21:28 | 7 | 27.12 |
| 10/09/2026 21:27 | 4 | 27.12 |
| 10/09/2026 21:27 | 8 | 27.12 |
| 10/09/2026 21:27 | 1 | 27.12 |
| 10/09/2026 21:27 | 2 | 27.12 |
| 10/09/2026 21:26 | 46 | 27.11 |
| 10/09/2026 21:26 | 100 | 27.11 |
| 10/09/2026 21:26 | 100 | 27.11 |
| 10/09/2026 21:26 | 100 | 27.10 |
| 10/09/2026 21:26 | 24 | 27.10 |
| 10/09/2026 21:26 | 100 | 27.10 |
| 10/09/2026 21:26 | 100 | 27.10 |
| 10/09/2026 21:26 | 77 | 27.10 |
| 10/09/2026 21:26 | 1 | 27.09 |
| 10/09/2026 21:26 | 46 | 27.09 |
| 10/09/2026 21:26 | 100 | 27.09 |
| 10/09/2026 21:26 | 100 | 27.09 |
| 10/09/2026 21:26 | 69 | 27.09 |
| 10/09/2026 21:26 | 20 | 27.09 |
| 10/09/2026 21:26 | 100 | 27.09 |
| 10/09/2026 21:24 | 15 | 27.08 |
| 10/09/2026 21:24 | 20 | 27.07 |
| 10/09/2026 21:24 | 5 | 27.07 |
| 10/09/2026 21:24 | 24 | 27.07 |
| 10/09/2026 21:24 | 100 | 27.07 |
| 10/09/2026 21:24 | 76 | 27.07 |
| 10/09/2026 21:24 | 100 | 27.07 |
| 10/09/2026 21:24 | 24 | 27.07 |
| 10/09/2026 21:24 | 76 | 27.07 |
| 10/09/2026 21:24 | 100 | 27.07 |
| 10/09/2026 21:24 | 100 | 27.07 |
| 10/09/2026 21:24 | 85 | 27.07 |
| 10/09/2026 21:24 | 100 | 27.07 |
| 10/09/2026 21:24 | 100 | 27.07 |
| 10/09/2026 21:24 | 100 | 27.07 |
| 10/09/2026 21:24 | 100 | 27.07 |
| 10/09/2026 21:24 | 30 | 27.07 |
| 10/09/2026 21:24 | 100 | 27.07 |
| 10/09/2026 21:24 | 100 | 27.07 |
| 10/09/2026 21:24 | 100 | 27.07 |
| 10/09/2026 21:24 | 4 | 27.07 |
| 10/09/2026 21:24 | 6 | 27.07 |
| 10/09/2026 21:24 | 100 | 27.07 |
| 10/09/2026 21:24 | 20 | 27.07 |
| 10/09/2026 21:24 | 12 | 27.07 |
| 10/09/2026 21:24 | 1 | 27.07 |
| 10/09/2026 21:24 | 1 | 27.07 |
| 10/09/2026 21:24 | 1 | 27.07 |
| 10/09/2026 21:24 | 1 | 27.07 |
| 10/09/2026 21:24 | 31 | 27.07 |
| 10/09/2026 21:24 | 1 | 27.07 |
| 10/09/2026 21:24 | 3 | 27.07 |
| 10/09/2026 21:24 | 2 | 27.07 |
| 10/09/2026 21:24 | 2 | 27.07 |
| 10/09/2026 21:24 | 1 | 27.06 |
| 10/09/2026 21:24 | 78 | 27.06 |
| 10/09/2026 21:24 | 200 | 27.05 |
| 10/09/2026 21:24 | 200 | 27.05 |
| 10/09/2026 21:24 | 33 | 27.05 |
| 10/09/2026 21:24 | 74 | 27.05 |
| 10/09/2026 21:24 | 100 | 27.05 |
| 10/09/2026 21:24 | 100 | 27.05 |
| 10/09/2026 21:24 | 100 | 27.05 |
| 10/09/2026 21:24 | 200 | 27.05 |
| 10/09/2026 21:24 | 1 | 27.05 |
| 10/09/2026 21:24 | 1 | 27.05 |
| 10/09/2026 21:24 | 1 | 27.05 |
| 10/09/2026 21:24 | 2 | 27.05 |
| 10/09/2026 21:24 | 19 | 27.05 |
| 10/09/2026 21:24 | 100 | 27.05 |
| 10/09/2026 21:24 | 3 | 27.05 |
| 10/09/2026 21:24 | 46 | 27.05 |
| 10/09/2026 21:24 | 58 | 27.04 |
| 10/09/2026 21:24 | 100 | 27.04 |
| 10/09/2026 21:24 | 2 | 27.04 |
| 10/09/2026 21:24 | 100 | 27.04 |
| 10/09/2026 21:24 | 100 | 27.04 |
| 10/09/2026 21:23 | 100 | 27.03 |
| 10/09/2026 21:23 | 100 | 27.04 |
| 10/09/2026 21:23 | 100 | 27.04 |
| 10/09/2026 21:23 | 300 | 27.04 |
| 10/09/2026 21:23 | 100 | 27.04 |
| 10/09/2026 21:23 | 2 | 27.04 |
| 10/09/2026 21:23 | 46 | 27.04 |
| 10/09/2026 21:23 | 46 | 27.04 |
| 10/09/2026 21:23 | 75 | 27.04 |
| 10/09/2026 21:23 | 25 | 27.04 |
| 10/09/2026 21:23 | 100 | 27.04 |
| 10/09/2026 21:23 | 20 | 27.04 |
| 10/09/2026 21:22 | 100 | 27.03 |
| 10/09/2026 21:22 | 100 | 27.03 |
| 10/09/2026 21:19 | 3 | 27.02 |
| 10/09/2026 21:19 | 2 | 27.03 |
| 10/09/2026 21:19 | 2 | 27.03 |
| 10/09/2026 21:19 | 1 | 27.03 |
| 10/09/2026 21:19 | 7 | 27.03 |
| 10/09/2026 21:19 | 3 | 27.03 |
| 10/09/2026 21:18 | 100 | 27.04 |
| 10/09/2026 21:18 | 100 | 27.04 |
| 10/09/2026 21:18 | 10 | 27.04 |
| 10/09/2026 21:18 | 100 | 27.05 |
| 10/09/2026 21:18 | 4 | 27.05 |
| 10/09/2026 21:18 | 5 | 27.05 |
| 10/09/2026 21:18 | 5 | 27.06 |
| 10/09/2026 21:18 | 2 | 27.06 |
| 10/09/2026 21:18 | 1 | 27.06 |
| 10/09/2026 21:18 | 1 | 27.06 |
| 10/09/2026 21:18 | 1 | 27.06 |
| 10/09/2026 21:18 | 1 | 27.06 |
| 10/09/2026 21:18 | 2 | 27.06 |
| 10/09/2026 21:18 | 8 | 27.06 |
| 10/09/2026 21:17 | 2 | 27.06 |
| 10/09/2026 21:16 | 100 | 27.07 |
| 10/09/2026 21:15 | 10 | 27.07 |
| 10/09/2026 21:15 | 4 | 27.07 |
| 10/09/2026 21:15 | 90 | 27.07 |
| 10/09/2026 21:15 | 3 | 27.07 |
| 10/09/2026 21:15 | 2 | 27.07 |
| 10/09/2026 21:15 | 5 | 27.07 |
| 10/09/2026 21:15 | 1 | 27.08 |
| 10/09/2026 21:15 | 5 | 27.08 |
| 10/09/2026 21:14 | 46 | 27.09 |
| 10/09/2026 21:14 | 91 | 27.09 |
| 10/09/2026 21:14 | 1 | 27.09 |
| 10/09/2026 21:14 | 2 | 27.09 |
| 10/09/2026 21:14 | 2 | 27.09 |
| 10/09/2026 21:14 | 2 | 27.09 |
| 10/09/2026 21:14 | 2 | 27.09 |
| 10/09/2026 21:13 | 1 | 27.10 |
| 10/09/2026 21:13 | 1 | 27.10 |
| 10/09/2026 21:13 | 1 | 27.10 |
| 10/09/2026 21:13 | 100 | 27.105 |
| 10/09/2026 21:13 | 100 | 27.10 |
| 10/09/2026 21:13 | 27 | 27.10 |
| 10/09/2026 21:13 | 50 | 27.10 |
| 10/09/2026 21:13 | 50 | 27.10 |
| 10/09/2026 21:13 | 100 | 27.10 |
| 10/09/2026 21:13 | 3 | 27.09 |
| 10/09/2026 21:13 | 31 | 27.095 |
| 10/09/2026 21:13 | 100 | 27.095 |
| 10/09/2026 21:13 | 50 | 27.10 |
| 10/09/2026 21:13 | 164 | 27.10 |
| 10/09/2026 21:13 | 1 | 27.10 |
| 10/09/2026 21:13 | 9 | 27.10 |
| 10/09/2026 21:13 | 1 | 27.10 |
| 10/09/2026 21:09 | 100 | 27.12 |
| 10/09/2026 21:09 | 100 | 27.12 |
| 10/09/2026 21:09 | 2 | 27.12 |
| 10/09/2026 21:09 | 100 | 27.12 |
| 10/09/2026 21:09 | 7 | 27.12 |
| 10/09/2026 21:09 | 100 | 27.12 |
| 10/09/2026 21:08 | 100 | 27.11 |
| 10/09/2026 21:08 | 100 | 27.11 |
| 10/09/2026 21:08 | 5 | 27.11 |
| 10/09/2026 21:07 | 2 | 27.12 |
| 10/09/2026 21:07 | 2 | 27.12 |
| 10/09/2026 21:07 | 2 | 27.12 |
| 10/09/2026 21:07 | 100 | 27.12 |
| 10/09/2026 21:07 | 2 | 27.12 |
| 10/09/2026 21:07 | 165 | 27.13 |
| 10/09/2026 21:05 | 2 | 27.14 |
| 10/09/2026 21:05 | 25 | 27.14 |
| 10/09/2026 21:05 | 1 | 27.14 |
| 10/09/2026 21:05 | 1 | 27.14 |
| 10/09/2026 21:05 | 1 | 27.14 |
| 10/09/2026 21:05 | 1 | 27.14 |
| 10/09/2026 21:05 | 3 | 27.14 |
| 10/09/2026 21:05 | 2 | 27.14 |
| 10/09/2026 21:03 | 3 | 27.14 |
| 10/09/2026 21:03 | 100 | 27.14 |
| 10/09/2026 21:03 | 7 | 27.14 |
| 10/09/2026 21:03 | 53 | 27.14 |
| 10/09/2026 21:03 | 47 | 27.14 |
| 10/09/2026 21:03 | 47 | 27.13 |
| 10/09/2026 21:03 | 53 | 27.13 |
| 10/09/2026 21:03 | 3 | 27.13 |
| 10/09/2026 21:03 | 100 | 27.13 |
| 10/09/2026 21:02 | 2 | 27.13 |
| 10/09/2026 21:02 | 8 | 27.13 |
| 10/09/2026 21:02 | 5 | 27.13 |
| 10/09/2026 21:02 | 5 | 27.13 |
| 10/09/2026 21:02 | 5 | 27.13 |
| 10/09/2026 21:02 | 1 | 27.14 |
| 10/09/2026 21:02 | 95 | 27.14 |
| 10/09/2026 21:02 | 2 | 27.14 |
| 10/09/2026 21:01 | 3 | 27.14 |
| 10/09/2026 21:01 | 5 | 27.14 |
| 10/09/2026 21:00 | 100 | 27.15 |
| 10/09/2026 20:58 | 1 | 27.16 |
| 10/09/2026 20:58 | 1 | 27.16 |
| 10/09/2026 20:57 | 50 | 27.15 |
| 10/09/2026 20:57 | 200 | 27.15 |
| 10/09/2026 20:57 | 100 | 27.15 |
| 10/09/2026 20:57 | 100 | 27.14 |
| 10/09/2026 20:56 | 100 | 27.14 |
| 10/09/2026 20:56 | 100 | 27.14 |
| 10/09/2026 20:56 | 2 | 27.14 |
| 10/09/2026 20:56 | 5 | 27.14 |
| 10/09/2026 20:56 | 100 | 27.15 |
| 10/09/2026 20:56 | 18 | 27.15 |
| 10/09/2026 20:56 | 5 | 27.15 |
| 10/09/2026 20:56 | 50 | 27.16 |
| 10/09/2026 20:56 | 7 | 27.16 |
| 10/09/2026 20:56 | 32 | 27.16 |
| 10/09/2026 20:56 | 32 | 27.16 |
| 10/09/2026 20:56 | 21 | 27.16 |
| 10/09/2026 20:56 | 5 | 27.16 |
| 10/09/2026 20:55 | 69 | 27.17 |
| 10/09/2026 20:53 | 19 | 27.17 |
| 10/09/2026 20:50 | 3 | 27.17 |
| 10/09/2026 20:50 | 2 | 27.17 |
| 10/09/2026 20:50 | 16 | 27.17 |
| 10/09/2026 20:50 | 20 | 27.17 |
| 10/09/2026 20:50 | 41 | 27.16 |
| 10/09/2026 20:50 | 76 | 27.16 |
| 10/09/2026 20:50 | 4 | 27.16 |
| 10/09/2026 20:50 | 100 | 27.16 |
| 10/09/2026 20:49 | 35 | 27.16 |
| 10/09/2026 20:49 | 2 | 27.15 |
| 10/09/2026 20:49 | 2 | 27.13 |
| 10/09/2026 20:49 | 100 | 27.13 |
| 10/09/2026 20:49 | 1 | 27.12 |
| 10/09/2026 20:49 | 100 | 27.12 |
| 10/09/2026 20:48 | 2 | 27.11 |
| 10/09/2026 20:48 | 12 | 27.11 |
| 10/09/2026 20:48 | 36 | 27.11 |
| 10/09/2026 20:48 | 4 | 27.11 |
| 10/09/2026 20:48 | 100 | 27.10 |
| 10/09/2026 20:48 | 100 | 27.10 |
| 10/09/2026 20:48 | 100 | 27.10 |
| 10/09/2026 20:44 | 2 | 27.07 |
| 10/09/2026 20:43 | 1 | 27.08 |
| 10/09/2026 20:43 | 97 | 27.08 |
| 10/09/2026 20:43 | 3 | 27.08 |
| 10/09/2026 20:41 | 100 | 27.10 |
| 10/09/2026 20:41 | 1 | 27.10 |
| 10/09/2026 20:41 | 100 | 27.09 |
| 10/09/2026 20:41 | 2 | 27.09 |
| 10/09/2026 20:41 | 2 | 27.09 |
| 10/09/2026 20:41 | 1 | 27.09 |
| 10/09/2026 20:41 | 1 | 27.09 |
| 10/09/2026 20:41 | 1 | 27.09 |
| 10/09/2026 20:38 | 1 | 27.08 |
| 10/09/2026 20:38 | 100 | 27.08 |
| 10/09/2026 20:38 | 100 | 27.08 |
| 10/09/2026 20:38 | 71 | 27.07 |
| 10/09/2026 20:38 | 1 | 27.07 |
| 10/09/2026 20:37 | 100 | 27.06 |
| 10/09/2026 20:37 | 94 | 27.06 |
| 10/09/2026 20:37 | 6 | 27.06 |
| 10/09/2026 20:37 | 1 | 27.05 |
| 10/09/2026 20:37 | 49 | 27.05 |
| 10/09/2026 20:36 | 5 | 27.05 |
| 10/09/2026 20:35 | 5 | 27.05 |
| 10/09/2026 20:33 | 115 | 27.05 |
| 10/09/2026 20:33 | 100 | 27.05 |
| 10/09/2026 20:33 | 100 | 27.05 |
| 10/09/2026 20:33 | 1 | 27.04 |
| 10/09/2026 20:33 | 100 | 27.04 |
| 10/09/2026 20:32 | 100 | 27.035 |
| 10/09/2026 20:32 | 50 | 27.03 |
| 10/09/2026 20:32 | 100 | 27.03 |
| 10/09/2026 20:32 | 100 | 27.03 |
| 10/09/2026 20:32 | 200 | 27.03 |
| 10/09/2026 20:32 | 2 | 27.03 |
| 10/09/2026 20:32 | 3 | 27.03 |
| 10/09/2026 20:32 | 10 | 27.03 |
| 10/09/2026 20:32 | 9 | 27.04 |
| 10/09/2026 20:32 | 1 | 27.04 |
| 10/09/2026 20:32 | 5 | 27.05 |
| 10/09/2026 20:32 | 22 | 27.05 |
| 10/09/2026 20:32 | 1 | 27.05 |
| 10/09/2026 20:32 | 5 | 27.05 |
| 10/09/2026 20:32 | 100 | 27.05 |
| 10/09/2026 20:32 | 5 | 27.05 |
| 10/09/2026 20:32 | 188 | 27.06 |
| 10/09/2026 20:32 | 1 | 27.07 |
| 10/09/2026 20:32 | 50 | 27.07 |
| 10/09/2026 20:21 | 19 | 27.09 |
| 10/09/2026 20:21 | 100 | 27.09 |
| 10/09/2026 20:21 | 1 | 27.09 |
| 10/09/2026 20:21 | 37 | 27.09 |
| 10/09/2026 20:21 | 30 | 27.09 |
| 10/09/2026 20:21 | 12 | 27.09 |
| 10/09/2026 20:21 | 20 | 27.09 |
| 10/09/2026 20:21 | 21 | 27.09 |
| 10/09/2026 20:21 | 98 | 27.08 |
| 10/09/2026 20:21 | 2 | 27.08 |
| 10/09/2026 20:21 | 1 | 27.09 |
| 10/09/2026 20:20 | 100 | 27.08 |
| 10/09/2026 20:20 | 22 | 27.08 |
| 10/09/2026 20:20 | 100 | 27.08 |
| 10/09/2026 20:20 | 9 | 27.08 |
| 10/09/2026 20:20 | 100 | 27.08 |
| 10/09/2026 20:20 | 4 | 27.08 |
| 10/09/2026 20:20 | 43 | 27.08 |
| 10/09/2026 20:20 | 5 | 27.08 |
| 10/09/2026 20:20 | 100 | 27.08 |
| 10/09/2026 20:20 | 100 | 27.07 |
| 10/09/2026 20:20 | 100 | 27.07 |
| 10/09/2026 20:20 | 3 | 27.07 |
| 10/09/2026 20:20 | 100 | 27.06 |
| 10/09/2026 20:20 | 40 | 27.06 |
| 10/09/2026 20:20 | 100 | 27.06 |
| 10/09/2026 20:20 | 9 | 27.06 |
| 10/09/2026 20:20 | 100 | 27.06 |
| 10/09/2026 20:20 | 200 | 27.055 |
| 10/09/2026 20:20 | 100 | 27.055 |
| 10/09/2026 20:20 | 100 | 27.06 |
| 10/09/2026 20:20 | 1 | 27.06 |
| 10/09/2026 20:20 | 83 | 27.06 |
| 10/09/2026 20:20 | 25 | 27.06 |
| 10/09/2026 20:20 | 9 | 27.06 |
| 10/09/2026 20:20 | 4 | 27.06 |
| 10/09/2026 20:19 | 1 | 27.06 |
| 10/09/2026 20:19 | 4 | 27.06 |
| 10/09/2026 20:19 | 2 | 27.07 |
| 10/09/2026 20:19 | 1 | 27.07 |
| 10/09/2026 20:19 | 37 | 27.07 |
| 10/09/2026 20:19 | 25 | 27.07 |
| 10/09/2026 20:19 | 2 | 27.07 |
| 10/09/2026 20:19 | 3 | 27.07 |
| 10/09/2026 20:19 | 100 | 27.075 |
| 10/09/2026 20:18 | 8 | 27.08 |
| 10/09/2026 20:18 | 272 | 27.08 |
| 10/09/2026 20:18 | 28 | 27.08 |
| 10/09/2026 20:18 | 83 | 27.08 |
| 10/09/2026 20:18 | 5 | 27.08 |
| 10/09/2026 20:18 | 1 | 27.08 |
| 10/09/2026 20:15 | 100 | 27.09 |
| 10/09/2026 20:15 | 10 | 27.09 |
| 10/09/2026 20:15 | 1 | 27.10 |
| 10/09/2026 20:15 | 7 | 27.10 |
| 10/09/2026 20:14 | 1 | 27.10 |
| 10/09/2026 20:14 | 1 | 27.10 |
| 10/09/2026 20:14 | 1 | 27.10 |
| 10/09/2026 20:13 | 62 | 27.11 |
| 10/09/2026 20:13 | 20 | 27.11 |
| 10/09/2026 20:13 | 2 | 27.11 |
| 10/09/2026 20:13 | 15 | 27.11 |
| 10/09/2026 20:13 | 1 | 27.11 |
| 10/09/2026 20:12 | 4 | 27.11 |
| 10/09/2026 20:12 | 100 | 27.12 |
| 10/09/2026 20:12 | 15 | 27.12 |
| 10/09/2026 20:12 | 1 | 27.12 |
| 10/09/2026 20:12 | 5 | 27.12 |
| 10/09/2026 20:09 | 2 | 27.13 |
| 10/09/2026 20:09 | 48 | 27.13 |
| 10/09/2026 20:09 | 1 | 27.13 |
| 10/09/2026 20:07 | 1 | 27.13 |
| 10/09/2026 20:07 | 1 | 27.14 |
| 10/09/2026 20:07 | 26 | 27.14 |
| 10/09/2026 20:07 | 19 | 27.14 |
| 10/09/2026 20:07 | 29 | 27.14 |
| 10/09/2026 20:07 | 74 | 27.14 |
| 10/09/2026 20:07 | 10 | 27.14 |
| 10/09/2026 20:07 | 16 | 27.14 |
| 10/09/2026 20:07 | 5 | 27.15 |
| 10/09/2026 20:02 | 200 | 27.17 |
| 10/09/2026 20:02 | 50 | 27.16 |
| 10/09/2026 20:02 | 50 | 27.16 |
| 10/09/2026 19:59 | 1 | 27.18 |
| 10/09/2026 19:59 | 50 | 27.16 |
| 10/09/2026 19:55 | 19 | 27.16 |
| 10/09/2026 19:55 | 1 | 27.16 |
| 10/09/2026 19:53 | 50 | 27.17 |
| 10/09/2026 19:53 | 80 | 27.17 |
| 10/09/2026 19:53 | 37 | 27.17 |
| 10/09/2026 19:53 | 100 | 27.17 |
| 10/09/2026 19:50 | 31 | 27.19 |
| 10/09/2026 19:50 | 5 | 27.19 |
| 10/09/2026 19:50 | 100 | 27.165 |
| 10/09/2026 19:50 | 49 | 27.18 |
| 10/09/2026 19:50 | 1 | 27.18 |
| 10/09/2026 19:50 | 100 | 27.17 |
| 10/09/2026 19:50 | 100 | 27.17 |
| 10/09/2026 19:50 | 50 | 27.17 |
| 10/09/2026 19:50 | 20 | 27.17 |
| 10/09/2026 19:50 | 1 | 27.17 |
| 10/09/2026 19:50 | 13 | 27.17 |
| 10/09/2026 19:46 | 5 | 27.16 |
| 10/09/2026 19:46 | 1 | 27.16 |
| 10/09/2026 19:43 | 1 | 27.15 |
| 10/09/2026 19:43 | 100 | 27.14 |
| 10/09/2026 19:43 | 78 | 27.14 |
| 10/09/2026 19:43 | 73 | 27.14 |
| 10/09/2026 19:43 | 300 | 27.13 |
| 10/09/2026 19:43 | 100 | 27.13 |
| 10/09/2026 19:43 | 75 | 27.13 |
| 10/09/2026 19:42 | 75 | 27.12 |
| 10/09/2026 19:42 | 20 | 27.13 |
| 10/09/2026 19:42 | 2 | 27.12 |
| 10/09/2026 19:42 | 18 | 27.12 |
| 10/09/2026 19:41 | 50 | 27.10 |
| 10/09/2026 19:41 | 100 | 27.10 |
| 10/09/2026 19:41 | 50 | 27.10 |
| 10/09/2026 19:41 | 100 | 27.10 |
| 10/09/2026 19:40 | 5 | 27.10 |
| 10/09/2026 19:40 | 50 | 27.10 |
| 10/09/2026 19:40 | 100 | 27.10 |
| 10/09/2026 19:40 | 170 | 27.10 |
| 10/09/2026 19:40 | 1 | 27.10 |
| 10/09/2026 19:40 | 37 | 27.10 |
| 10/09/2026 19:38 | 100 | 27.12 |
| 10/09/2026 19:35 | 100 | 27.11 |
| 10/09/2026 19:35 | 50 | 27.11 |
| 10/09/2026 19:35 | 1 | 27.11 |
| 10/09/2026 19:35 | 44 | 27.11 |
| 10/09/2026 19:35 | 9 | 27.11 |
| 10/09/2026 19:35 | 2 | 27.11 |
| 10/09/2026 19:34 | 1 | 27.10 |
| 10/09/2026 19:32 | 92 | 27.09 |
| 10/09/2026 19:32 | 2 | 27.09 |
| 10/09/2026 19:32 | 100 | 27.08 |
| 10/09/2026 19:32 | 334 | 27.08 |
| 10/09/2026 19:32 | 37 | 27.08 |
| 10/09/2026 19:32 | 21 | 27.08 |
| 10/09/2026 19:32 | 66 | 27.08 |
| 10/09/2026 19:32 | 99 | 27.08 |
| 10/09/2026 19:32 | 1 | 27.08 |
| 10/09/2026 19:31 | 100 | 27.07 |
| 10/09/2026 19:31 | 100 | 27.07 |
| 10/09/2026 19:31 | 100 | 27.06 |
| 10/09/2026 19:31 | 10 | 27.05 |
| 10/09/2026 19:31 | 100 | 27.05 |
| 10/09/2026 19:31 | 100 | 27.05 |
| 10/09/2026 19:31 | 100 | 27.05 |
| 10/09/2026 19:31 | 63 | 27.04 |
| 10/09/2026 19:31 | 37 | 27.04 |
| 10/09/2026 19:31 | 11 | 27.04 |
| 10/09/2026 19:31 | 10 | 27.04 |
| 10/09/2026 19:31 | 10 | 27.04 |
| 10/09/2026 19:31 | 10 | 27.04 |
| 10/09/2026 19:31 | 10 | 27.04 |
| 10/09/2026 19:31 | 38 | 27.04 |
| 10/09/2026 19:31 | 38 | 27.04 |
| 10/09/2026 19:30 | 38 | 27.04 |
| 10/09/2026 19:30 | 10 | 27.04 |
| 10/09/2026 19:30 | 10 | 27.04 |
| 10/09/2026 19:21 | 100 | 27.03 |
| 10/09/2026 19:21 | 5 | 27.03 |
| 10/09/2026 19:21 | 158 | 27.04 |
| 10/09/2026 19:21 | 165 | 27.04 |
| 10/09/2026 19:21 | 3 | 27.04 |
| 10/09/2026 19:21 | 2 | 27.04 |
| 10/09/2026 19:21 | 100 | 27.05 |
| 10/09/2026 19:21 | 3 | 27.05 |
| 10/09/2026 19:21 | 97 | 27.05 |
| 10/09/2026 19:21 | 3 | 27.05 |
| 10/09/2026 19:18 | 37 | 27.05 |
| 10/09/2026 19:18 | 40 | 27.05 |
| 10/09/2026 19:18 | 10 | 27.05 |
| 10/09/2026 19:18 | 100 | 27.06 |
| 10/09/2026 19:18 | 10 | 27.06 |
| 10/09/2026 19:11 | 39 | 27.07 |
| 10/09/2026 19:11 | 61 | 27.07 |
| 10/09/2026 19:11 | 81 | 27.07 |
| 10/09/2026 19:11 | 100 | 27.07 |
| 10/09/2026 19:11 | 37 | 27.07 |
| 10/09/2026 19:11 | 5 | 27.07 |
| 10/09/2026 19:11 | 30 | 27.08 |
| 10/09/2026 19:11 | 37 | 27.08 |
| 10/09/2026 19:11 | 122 | 27.08 |
| 10/09/2026 19:11 | 80 | 27.08 |
| 10/09/2026 19:11 | 19 | 27.08 |
| 10/09/2026 19:11 | 1 | 27.08 |
| 10/09/2026 19:11 | 37 | 27.09 |
| 10/09/2026 19:11 | 37 | 27.09 |
| 10/09/2026 19:11 | 80 | 27.09 |
| 10/09/2026 19:11 | 10 | 27.09 |
| 10/09/2026 19:11 | 10 | 27.09 |
| 10/09/2026 19:11 | 1 | 27.10 |
| 10/09/2026 19:11 | 1 | 27.10 |
| 10/09/2026 19:11 | 1 | 27.10 |
| 10/09/2026 19:11 | 1 | 27.12 |
| 10/09/2026 19:10 | 30 | 27.11 |
| 10/09/2026 19:10 | 1 | 27.11 |
| 10/09/2026 19:10 | 99 | 27.11 |
| 10/09/2026 19:10 | 1 | 27.11 |
| 10/09/2026 19:10 | 20 | 27.12 |
| 10/09/2026 19:10 | 1 | 27.12 |
| 10/09/2026 19:10 | 80 | 27.125 |
| 10/09/2026 19:10 | 164 | 27.13 |
| 10/09/2026 19:10 | 152 | 27.13 |
| 10/09/2026 19:10 | 7 | 27.13 |
| 10/09/2026 19:10 | 5 | 27.13 |
| 10/09/2026 19:10 | 20 | 27.13 |
| 10/09/2026 19:10 | 100 | 27.13 |
| 10/09/2026 19:07 | 43 | 27.17 |
| 10/09/2026 19:07 | 35 | 27.17 |
| 10/09/2026 19:07 | 6 | 27.17 |
| 10/09/2026 19:06 | 80 | 27.15 |
| 10/09/2026 19:06 | 100 | 27.15 |
| 10/09/2026 19:06 | 20 | 27.15 |
| 10/09/2026 19:06 | 80 | 27.15 |
| 10/09/2026 19:06 | 20 | 27.15 |
| 10/09/2026 19:06 | 20 | 27.15 |
| 10/09/2026 19:06 | 100 | 27.15 |
| 10/09/2026 19:06 | 100 | 27.15 |
| 10/09/2026 19:06 | 100 | 27.15 |
| 10/09/2026 19:06 | 63 | 27.14 |
| 10/09/2026 19:06 | 55 | 27.14 |
| 10/09/2026 19:06 | 1 | 27.14 |
| 10/09/2026 19:06 | 100 | 27.13 |
| 10/09/2026 19:06 | 100 | 27.13 |
| 10/09/2026 19:06 | 1 | 27.13 |
| 10/09/2026 19:06 | 100 | 27.13 |
| 10/09/2026 19:03 | 100 | 27.11 |
| 10/09/2026 19:03 | 100 | 27.11 |
| 10/09/2026 19:03 | 1 | 27.12 |
| 10/09/2026 19:03 | 100 | 27.12 |
| 10/09/2026 19:03 | 100 | 27.12 |
| 10/09/2026 19:03 | 1 | 27.12 |
| 10/09/2026 19:03 | 3 | 27.12 |
| 10/09/2026 19:03 | 3 | 27.12 |
| 10/09/2026 19:03 | 100 | 27.13 |
| 10/09/2026 19:03 | 37 | 27.13 |
| 10/09/2026 19:03 | 37 | 27.13 |
| 10/09/2026 19:03 | 100 | 27.13 |
| 10/09/2026 19:03 | 43 | 27.155 |
| 10/09/2026 19:02 | 38 | 27.15 |
| 10/09/2026 19:02 | 100 | 27.15 |
| 10/09/2026 19:02 | 20 | 27.15 |
| 10/09/2026 19:02 | 100 | 27.15 |
| 10/09/2026 19:02 | 100 | 27.15 |
| 10/09/2026 19:02 | 100 | 27.15 |
| 10/09/2026 19:02 | 100 | 27.15 |
| 10/09/2026 19:02 | 100 | 27.15 |
| 10/09/2026 19:02 | 100 | 27.15 |
| 10/09/2026 19:02 | 100 | 27.15 |
| 10/09/2026 19:02 | 100 | 27.15 |
| 10/09/2026 19:02 | 100 | 27.15 |
| 10/09/2026 19:02 | 30 | 27.14 |
| 10/09/2026 19:02 | 100 | 27.14 |
| 10/09/2026 19:02 | 12 | 27.14 |
| 10/09/2026 19:02 | 43 | 27.14 |
| 10/09/2026 19:01 | 25 | 27.13 |
| 10/09/2026 19:00 | 30 | 27.13 |
| 10/09/2026 19:00 | 1 | 27.13 |
| 10/09/2026 18:59 | 1 | 27.12 |
| 10/09/2026 18:59 | 1 | 27.11 |
| 10/09/2026 18:59 | 1 | 27.10 |
| 10/09/2026 18:59 | 2 | 27.10 |
| 10/09/2026 18:59 | 97 | 27.10 |
| 10/09/2026 18:59 | 3 | 27.10 |
| 10/09/2026 18:59 | 50 | 27.09 |
| 10/09/2026 18:59 | 1 | 27.09 |
| 10/09/2026 18:59 | 100 | 27.09 |
| 10/09/2026 18:59 | 1 | 27.09 |
| 10/09/2026 18:59 | 100 | 27.075 |
| 10/09/2026 18:59 | 1 | 27.08 |
| 10/09/2026 18:59 | 100 | 27.08 |
| 10/09/2026 18:59 | 100 | 27.08 |
| 10/09/2026 18:59 | 53 | 27.08 |
| 10/09/2026 18:59 | 17 | 27.08 |
| 10/09/2026 18:59 | 100 | 27.08 |
| 10/09/2026 18:53 | 38 | 27.065 |
| 10/09/2026 18:53 | 100 | 27.07 |
| 10/09/2026 18:53 | 50 | 27.07 |
| 10/09/2026 18:53 | 100 | 27.07 |
| 10/09/2026 18:53 | 16 | 27.07 |
| 10/09/2026 18:53 | 3 | 27.07 |
| 10/09/2026 18:53 | 20 | 27.07 |
| 10/09/2026 18:53 | 11 | 27.07 |
| 10/09/2026 18:53 | 42 | 27.07 |
| 10/09/2026 18:47 | 2 | 27.05 |
| 10/09/2026 18:47 | 2 | 27.05 |
| 10/09/2026 18:47 | 1 | 27.05 |
| 10/09/2026 18:46 | 52 | 27.06 |
| 10/09/2026 18:46 | 7 | 27.06 |
| 10/09/2026 18:46 | 13 | 27.06 |
| 10/09/2026 18:46 | 2 | 27.06 |
| 10/09/2026 18:46 | 8 | 27.06 |
| 10/09/2026 18:46 | 2 | 27.06 |
| 10/09/2026 18:46 | 1 | 27.06 |
| 10/09/2026 18:46 | 2 | 27.07 |
| 10/09/2026 18:46 | 48 | 27.08 |
| 10/09/2026 18:46 | 2 | 27.08 |
| 10/09/2026 18:45 | 100 | 27.085 |
| 10/09/2026 18:45 | 72 | 27.08 |
| 10/09/2026 18:45 | 100 | 27.08 |
| 10/09/2026 18:45 | 1 | 27.08 |
| 10/09/2026 18:45 | 100 | 27.08 |
| 10/09/2026 18:45 | 100 | 27.08 |
| 10/09/2026 18:45 | 35 | 27.08 |
| 10/09/2026 18:44 | 1 | 27.08 |
| 10/09/2026 18:44 | 20 | 27.07 |
| 10/09/2026 18:44 | 12 | 27.07 |
| 10/09/2026 18:44 | 100 | 27.07 |
| 10/09/2026 18:44 | 50 | 27.07 |
| 10/09/2026 18:44 | 1 | 27.07 |
| 10/09/2026 18:44 | 2 | 27.06 |
| 10/09/2026 18:44 | 1 | 27.06 |
| 10/09/2026 18:43 | 1 | 27.06 |
| 10/09/2026 18:42 | 100 | 27.05 |
| 10/09/2026 18:42 | 2 | 27.04 |
| 10/09/2026 18:42 | 2 | 27.06 |
| 10/09/2026 18:41 | 5 | 27.06 |
| 10/09/2026 18:39 | 3 | 27.06 |
| 10/09/2026 18:39 | 2 | 27.06 |
| 10/09/2026 18:39 | 1 | 27.06 |
| 10/09/2026 18:37 | 10 | 27.05 |
| 10/09/2026 18:37 | 41 | 27.05 |
| 10/09/2026 18:37 | 7 | 27.05 |
| 10/09/2026 18:37 | 50 | 27.04 |
| 10/09/2026 18:37 | 50 | 27.04 |
| 10/09/2026 18:37 | 21 | 27.04 |
| 10/09/2026 18:37 | 34 | 27.03 |
| 10/09/2026 18:37 | 2 | 27.03 |
| 10/09/2026 18:36 | 100 | 27.02 |
| 10/09/2026 18:34 | 24 | 27.00 |
| 10/09/2026 18:34 | 19 | 27.01 |
| 10/09/2026 18:34 | 1 | 27.01 |
| 10/09/2026 18:34 | 2 | 27.01 |
| 10/09/2026 18:32 | 21 | 27.03 |
| 10/09/2026 18:32 | 20 | 27.03 |
| 10/09/2026 18:32 | 2 | 27.04 |
| 10/09/2026 18:32 | 12 | 27.06 |
| 10/09/2026 18:30 | 100 | 27.05 |
| 10/09/2026 18:30 | 1 | 27.06 |
| 10/09/2026 18:30 | 39 | 27.05 |
| 10/09/2026 18:30 | 100 | 27.05 |
| 10/09/2026 18:30 | 90 | 27.05 |
| 10/09/2026 18:30 | 9 | 27.05 |
| 10/09/2026 18:30 | 1 | 27.05 |
| 10/09/2026 18:23 | 100 | 27.04 |
| 10/09/2026 18:21 | 50 | 27.06 |
| 10/09/2026 18:21 | 10 | 27.06 |
| 10/09/2026 18:20 | 5 | 27.05 |
| 10/09/2026 18:20 | 100 | 27.06 |
| 10/09/2026 18:20 | 17 | 27.06 |
| 10/09/2026 18:20 | 120 | 27.08 |
| 10/09/2026 18:20 | 2 | 27.08 |
| 10/09/2026 18:20 | 100 | 27.08 |
| 10/09/2026 18:20 | 2 | 27.10 |
| 10/09/2026 18:20 | 5 | 27.10 |
| 10/09/2026 18:20 | 5 | 27.11 |
| 10/09/2026 18:18 | 59 | 27.14 |
| 10/09/2026 18:18 | 200 | 27.14 |
| 10/09/2026 18:18 | 100 | 27.14 |
| 10/09/2026 18:18 | 90 | 27.14 |
| 10/09/2026 18:18 | 50 | 27.13 |
| 10/09/2026 18:18 | 100 | 27.13 |
| 10/09/2026 18:16 | 100 | 27.12 |
| 10/09/2026 18:16 | 100 | 27.12 |
| 10/09/2026 18:16 | 100 | 27.12 |
| 10/09/2026 18:16 | 2 | 27.12 |
| 10/09/2026 18:16 | 100 | 27.11 |
| 10/09/2026 18:16 | 57 | 27.10 |
| 10/09/2026 18:16 | 100 | 27.10 |
| 10/09/2026 18:16 | 100 | 27.10 |
| 10/09/2026 18:16 | 100 | 27.10 |
| 10/09/2026 18:16 | 100 | 27.10 |
| 10/09/2026 18:16 | 2 | 27.09 |
| 10/09/2026 18:16 | 100 | 27.09 |
| 10/09/2026 18:16 | 100 | 27.09 |
| 10/09/2026 18:16 | 13 | 27.09 |
| 10/09/2026 18:16 | 100 | 27.09 |
| 10/09/2026 18:16 | 100 | 27.09 |
| 10/09/2026 18:15 | 1 | 27.07 |
| 10/09/2026 18:15 | 2 | 27.07 |
| 10/09/2026 18:15 | 5 | 27.07 |
| 10/09/2026 18:14 | 1 | 27.08 |
| 10/09/2026 18:13 | 1 | 27.08 |
| 10/09/2026 18:11 | 1 | 27.08 |
| 10/09/2026 18:11 | 1 | 27.09 |
| 10/09/2026 18:11 | 21 | 27.09 |
| 10/09/2026 18:11 | 7 | 27.08 |
| 10/09/2026 18:11 | 34 | 27.08 |
| 10/09/2026 18:11 | 12 | 27.08 |
| 10/09/2026 18:11 | 88 | 27.08 |
| 10/09/2026 18:11 | 100 | 27.07 |
| 10/09/2026 18:11 | 50 | 27.07 |
| 10/09/2026 18:11 | 89 | 27.07 |
| 10/09/2026 18:11 | 100 | 27.07 |
| 10/09/2026 18:08 | 2 | 27.05 |
| 10/09/2026 18:08 | 8 | 27.05 |
| 10/09/2026 18:08 | 1 | 27.05 |
| 10/09/2026 18:08 | 1 | 27.05 |
| 10/09/2026 18:08 | 1 | 27.05 |
| 10/09/2026 18:08 | 3 | 27.05 |
| 10/09/2026 18:08 | 5 | 27.05 |
| 10/09/2026 18:06 | 17 | 27.07 |
| 10/09/2026 18:04 | 1 | 27.09 |
| 10/09/2026 18:04 | 100 | 27.09 |
| 10/09/2026 18:04 | 55 | 27.08 |
| 10/09/2026 18:04 | 100 | 27.08 |
| 10/09/2026 18:04 | 25 | 27.08 |
| 10/09/2026 18:04 | 100 | 27.08 |
| 10/09/2026 18:01 | 40 | 27.11 |
| 10/09/2026 18:01 | 20 | 27.11 |
| 10/09/2026 18:01 | 100 | 27.11 |
| 10/09/2026 18:01 | 11 | 27.11 |
| 10/09/2026 18:01 | 85 | 27.11 |
| 10/09/2026 18:01 | 15 | 27.11 |
| 10/09/2026 18:01 | 1 | 27.11 |
| 10/09/2026 18:01 | 100 | 27.11 |
| 10/09/2026 18:01 | 48 | 27.09 |
| 10/09/2026 18:01 | 48 | 27.09 |
| 10/09/2026 17:58 | 300 | 27.08 |
| 10/09/2026 17:58 | 100 | 27.09 |
| 10/09/2026 17:58 | 50 | 27.09 |
| 10/09/2026 17:58 | 2 | 27.09 |
| 10/09/2026 17:58 | 20 | 27.09 |
| 10/09/2026 17:57 | 50 | 27.07 |
| 10/09/2026 17:57 | 1 | 27.06 |
| 10/09/2026 17:56 | 6 | 27.08 |
| 10/09/2026 17:56 | 1 | 27.08 |
| 10/09/2026 17:56 | 1 | 27.08 |
| 10/09/2026 17:55 | 16 | 27.09 |
| 10/09/2026 17:55 | 14 | 27.09 |
| 10/09/2026 17:54 | 5 | 27.10 |
| 10/09/2026 17:53 | 2 | 27.10 |
| 10/09/2026 17:52 | 7 | 27.10 |
| 10/09/2026 17:51 | 2 | 27.11 |
| 10/09/2026 17:51 | 50 | 27.115 |
| 10/09/2026 17:50 | 20 | 27.12 |
| 10/09/2026 17:50 | 3 | 27.13 |
| 10/09/2026 17:50 | 1 | 27.14 |
| 10/09/2026 17:50 | 12 | 27.14 |
| 10/09/2026 17:46 | 18 | 27.16 |
| 10/09/2026 17:46 | 3 | 27.16 |
| 10/09/2026 17:46 | 2 | 27.16 |
| 10/09/2026 17:45 | 8 | 27.17 |
| 10/09/2026 17:45 | 10 | 27.18 |
| 10/09/2026 17:45 | 10 | 27.18 |
| 10/09/2026 17:43 | 2 | 27.20 |
| 10/09/2026 17:43 | 2 | 27.20 |
| 10/09/2026 17:43 | 87 | 27.20 |
| 10/09/2026 17:43 | 100 | 27.20 |
| 10/09/2026 17:43 | 133 | 27.20 |
| 10/09/2026 17:43 | 7 | 27.20 |
| 10/09/2026 17:43 | 100 | 27.20 |
| 10/09/2026 17:43 | 40 | 27.20 |
| 10/09/2026 17:43 | 100 | 27.20 |
| 10/09/2026 17:43 | 53 | 27.20 |
| 10/09/2026 17:43 | 100 | 27.20 |
| 10/09/2026 17:43 | 100 | 27.20 |
| 10/09/2026 17:43 | 100 | 27.20 |
| 10/09/2026 17:43 | 100 | 27.20 |
| 10/09/2026 17:43 | 38 | 27.20 |
| 10/09/2026 17:43 | 54 | 27.20 |
| 10/09/2026 17:43 | 45 | 27.20 |
| 10/09/2026 17:43 | 1 | 27.20 |
| 10/09/2026 17:40 | 15 | 27.19 |
| 10/09/2026 17:40 | 5 | 27.19 |
| 10/09/2026 17:40 | 1 | 27.19 |
| 10/09/2026 17:40 | 60 | 27.22 |
| 10/09/2026 17:40 | 34 | 27.22 |
| 10/09/2026 17:40 | 6 | 27.22 |
| 10/09/2026 17:40 | 94 | 27.22 |
| 10/09/2026 17:40 | 100 | 27.22 |
| 10/09/2026 17:40 | 155 | 27.22 |
| 10/09/2026 17:40 | 20 | 27.22 |
| 10/09/2026 17:40 | 100 | 27.22 |
| 10/09/2026 17:40 | 171 | 27.22 |
| 10/09/2026 17:40 | 2 | 27.22 |
| 10/09/2026 17:40 | 2 | 27.22 |
| 10/09/2026 17:40 | 100 | 27.22 |
| 10/09/2026 17:40 | 50 | 27.22 |
| 10/09/2026 17:40 | 100 | 27.22 |
| 10/09/2026 17:40 | 100 | 27.22 |
| 10/09/2026 17:40 | 34 | 27.21 |
| 10/09/2026 17:40 | 46 | 27.21 |
| 10/09/2026 17:40 | 54 | 27.21 |
| 10/09/2026 17:40 | 46 | 27.21 |
| 10/09/2026 17:40 | 30 | 27.21 |
| 10/09/2026 17:40 | 70 | 27.21 |
| 10/09/2026 17:40 | 30 | 27.21 |
| 10/09/2026 17:40 | 70 | 27.21 |
| 10/09/2026 17:40 | 50 | 27.21 |
| 10/09/2026 17:40 | 50 | 27.21 |
| 10/09/2026 17:40 | 20 | 27.21 |
| 10/09/2026 17:40 | 100 | 27.21 |
| 10/09/2026 17:40 | 20 | 27.21 |
| 10/09/2026 17:40 | 100 | 27.21 |
| 10/09/2026 17:40 | 20 | 27.21 |
| 10/09/2026 17:40 | 100 | 27.21 |
| 10/09/2026 17:39 | 1 | 27.20 |
| 10/09/2026 17:39 | 1 | 27.20 |
| 10/09/2026 17:38 | 38 | 27.21 |
| 10/09/2026 17:37 | 18 | 27.23 |
| 10/09/2026 17:37 | 10 | 27.23 |
| 10/09/2026 17:37 | 10 | 27.24 |
| 10/09/2026 17:37 | 2 | 27.24 |
| 10/09/2026 17:37 | 20 | 27.26 |
| 10/09/2026 17:36 | 18 | 27.27 |
| 10/09/2026 17:36 | 1 | 27.27 |
| 10/09/2026 17:36 | 10 | 27.28 |
| 10/09/2026 17:36 | 18 | 27.29 |
| 10/09/2026 17:36 | 1 | 27.29 |
| 10/09/2026 17:35 | 200 | 27.30 |
| 10/09/2026 17:35 | 100 | 27.30 |
| 10/09/2026 17:35 | 90 | 27.30 |
| 10/09/2026 17:35 | 10 | 27.30 |
| 10/09/2026 17:35 | 100 | 27.305 |
| 10/09/2026 17:35 | 100 | 27.31 |
| 10/09/2026 17:35 | 100 | 27.31 |
| 10/09/2026 17:34 | 20 | 27.31 |
| 10/09/2026 17:34 | 1 | 27.31 |
| 10/09/2026 17:34 | 18 | 27.32 |
| 10/09/2026 17:34 | 19 | 27.32 |
| 10/09/2026 17:34 | 8 | 27.33 |
| 10/09/2026 17:34 | 18 | 27.35 |
| 10/09/2026 17:34 | 1 | 27.35 |
| 10/09/2026 17:33 | 2 | 27.335 |
| 10/09/2026 17:33 | 19 | 27.33 |
| 10/09/2026 17:30 | 1 | 27.34 |
| 10/09/2026 17:29 | 3 | 27.34 |
| 10/09/2026 17:28 | 3 | 27.34 |
| 10/09/2026 17:28 | 10 | 27.35 |
| 10/09/2026 17:28 | 100 | 27.35 |
| 10/09/2026 17:28 | 50 | 27.35 |
| 10/09/2026 17:27 | 3 | 27.33 |
| 10/09/2026 17:27 | 3 | 27.33 |
| 10/09/2026 17:26 | 50 | 27.32 |
| 10/09/2026 17:25 | 5 | 27.32 |
| 10/09/2026 17:25 | 100 | 27.33 |
| 10/09/2026 17:25 | 1 | 27.34 |
| 10/09/2026 17:25 | 100 | 27.34 |
| 10/09/2026 17:25 | 38 | 27.365 |
| 10/09/2026 17:25 | 38 | 27.365 |
| 10/09/2026 17:25 | 38 | 27.365 |
| 10/09/2026 17:25 | 38 | 27.365 |
| 10/09/2026 17:25 | 38 | 27.365 |
| 10/09/2026 17:25 | 38 | 27.365 |
| 10/09/2026 17:24 | 3 | 27.365 |
| 10/09/2026 17:23 | 3 | 27.37 |
| 10/09/2026 17:22 | 3 | 27.37 |
| 10/09/2026 17:21 | 3 | 27.37 |
| 10/09/2026 17:20 | 3 | 27.37 |
| 10/09/2026 17:20 | 1 | 27.36 |
| 10/09/2026 17:20 | 8 | 27.37 |
| 10/09/2026 17:20 | 3 | 27.37 |
| 10/09/2026 17:20 | 3 | 27.37 |
| 10/09/2026 17:20 | 3 | 27.37 |
| 10/09/2026 17:20 | 10 | 27.37 |
| 10/09/2026 17:20 | 20 | 27.38 |
| 10/09/2026 17:19 | 86 | 27.39 |
| 10/09/2026 17:19 | 4 | 27.39 |
| 10/09/2026 17:19 | 2 | 27.39 |
| 10/09/2026 17:19 | 10 | 27.39 |
| 10/09/2026 17:19 | 1 | 27.40 |
| 10/09/2026 17:19 | 78 | 27.40 |
| 10/09/2026 17:19 | 2 | 27.40 |
| 10/09/2026 17:18 | 31 | 27.40 |
| 10/09/2026 17:18 | 1 | 27.40 |
| 10/09/2026 17:18 | 15 | 27.40 |
| 10/09/2026 17:18 | 3 | 27.40 |
| 10/09/2026 17:18 | 2 | 27.40 |
| 10/09/2026 17:17 | 4 | 27.41 |
| 10/09/2026 17:17 | 300 | 27.41 |
| 10/09/2026 17:17 | 96 | 27.41 |
| 10/09/2026 17:17 | 4 | 27.41 |
| 10/09/2026 17:17 | 1 | 27.41 |
| 10/09/2026 17:17 | 5 | 27.41 |
| 10/09/2026 17:17 | 1 | 27.41 |
| 10/09/2026 17:17 | 5 | 27.41 |
| 10/09/2026 17:17 | 18 | 27.41 |
| 10/09/2026 17:17 | 80 | 27.41 |
| 10/09/2026 17:17 | 20 | 27.41 |
| 10/09/2026 17:17 | 19 | 27.42 |
| 10/09/2026 17:17 | 1 | 27.42 |
| 10/09/2026 17:17 | 100 | 27.42 |
| 10/09/2026 17:17 | 2 | 27.43 |
| 10/09/2026 17:17 | 3 | 27.43 |
| 10/09/2026 17:17 | 1 | 27.43 |
| 10/09/2026 17:17 | 1 | 27.43 |
| 10/09/2026 17:16 | 1 | 27.44 |
| 10/09/2026 17:14 | 17 | 27.44 |
| 10/09/2026 17:14 | 17 | 27.44 |
| 10/09/2026 17:14 | 17 | 27.44 |
| 10/09/2026 17:13 | 11 | 27.45 |
| 10/09/2026 17:13 | 14 | 27.45 |
| 10/09/2026 17:13 | 18 | 27.46 |
| 10/09/2026 17:13 | 100 | 27.46 |
| 10/09/2026 17:13 | 100 | 27.46 |
| 10/09/2026 17:13 | 80 | 27.47 |
| 10/09/2026 17:12 | 19 | 27.48 |
| 10/09/2026 17:12 | 3 | 27.48 |
| 10/09/2026 17:09 | 100 | 27.47 |
| 10/09/2026 17:09 | 8 | 27.47 |
| 10/09/2026 17:09 | 5 | 27.47 |
| 10/09/2026 17:09 | 20 | 27.47 |
| 10/09/2026 17:09 | 3 | 27.49 |
| 10/09/2026 17:09 | 48 | 27.49 |
| 10/09/2026 17:09 | 1 | 27.48 |
| 10/09/2026 17:08 | 16 | 27.49 |
| 10/09/2026 17:08 | 27 | 27.49 |
| 10/09/2026 17:08 | 100 | 27.51 |
| 10/09/2026 17:08 | 100 | 27.50 |
| 10/09/2026 17:08 | 1 | 27.50 |
| 10/09/2026 17:08 | 100 | 27.50 |
| 10/09/2026 17:08 | 3 | 27.48 |
| 10/09/2026 17:06 | 3 | 27.475 |
| 10/09/2026 17:04 | 1 | 27.49 |
| 10/09/2026 17:04 | 100 | 27.49 |
| 10/09/2026 16:59 | 100 | 27.48 |
| 10/09/2026 16:59 | 50 | 27.48 |
| 10/09/2026 16:52 | 38 | 27.455 |
| 10/09/2026 16:52 | 38 | 27.455 |
| 10/09/2026 16:51 | 1 | 27.45 |
| 10/09/2026 16:51 | 99 | 27.45 |
| 10/09/2026 16:51 | 1 | 27.45 |
| 10/09/2026 16:51 | 100 | 27.46 |
| 10/09/2026 16:51 | 48 | 27.475 |
| 10/09/2026 16:46 | 36 | 27.44 |
| 10/09/2026 16:45 | 35 | 27.44 |
| 10/09/2026 16:45 | 100 | 27.44 |
| 10/09/2026 16:45 | 1 | 27.44 |
| 10/09/2026 16:45 | 100 | 27.45 |
| 10/09/2026 16:45 | 3 | 27.47 |
| 10/09/2026 16:45 | 20 | 27.49 |
| 10/09/2026 16:45 | 1 | 27.50 |
| 10/09/2026 16:45 | 99 | 27.50 |
| 10/09/2026 16:45 | 1 | 27.50 |
| 10/09/2026 16:45 | 80 | 27.50 |
| 10/09/2026 16:45 | 100 | 27.51 |
| 10/09/2026 16:42 | 38 | 27.525 |
| 10/09/2026 16:42 | 36 | 27.51 |
| 10/09/2026 16:42 | 100 | 27.51 |
| 10/09/2026 16:42 | 5 | 27.48 |
| 10/09/2026 16:41 | 1 | 27.48 |
| 10/09/2026 16:37 | 100 | 27.46 |
| 10/09/2026 16:37 | 1 | 27.46 |
| 10/09/2026 16:37 | 100 | 27.45 |
| 10/09/2026 16:36 | 94 | 27.44 |
| 10/09/2026 16:36 | 2 | 27.44 |
| 10/09/2026 16:35 | 100 | 27.42 |
| 10/09/2026 16:35 | 48 | 27.42 |
| 10/09/2026 16:35 | 52 | 27.42 |
| 10/09/2026 16:35 | 100 | 27.42 |
| 10/09/2026 16:35 | 100 | 27.42 |
| 10/09/2026 16:35 | 76 | 27.40 |
| 10/09/2026 16:32 | 90 | 27.39 |
| 10/09/2026 16:32 | 100 | 27.39 |
| 10/09/2026 16:32 | 10 | 27.39 |
| 10/09/2026 16:32 | 100 | 27.38 |
| 10/09/2026 16:32 | 48 | 27.38 |
| 10/09/2026 16:32 | 100 | 27.35 |
| 10/09/2026 16:32 | 25 | 27.36 |
| 10/09/2026 16:31 | 40 | 27.37 |
| 10/09/2026 16:31 | 1 | 27.38 |
| 10/09/2026 16:31 | 32 | 27.39 |
| 10/09/2026 16:31 | 68 | 27.39 |
| 10/09/2026 16:28 | 41 | 27.41 |
| 10/09/2026 16:28 | 9 | 27.41 |
| 10/09/2026 16:28 | 80 | 27.41 |
| 10/09/2026 16:28 | 1 | 27.42 |
| 10/09/2026 16:28 | 1 | 27.42 |
| 10/09/2026 16:28 | 12 | 27.42 |
| 10/09/2026 16:28 | 11 | 27.42 |
| 10/09/2026 16:28 | 20 | 27.42 |
| 10/09/2026 16:25 | 8 | 27.43 |
| 10/09/2026 16:25 | 5 | 27.43 |
| 10/09/2026 16:25 | 100 | 27.44 |
| 10/09/2026 16:25 | 90 | 27.45 |
| 10/09/2026 16:25 | 98 | 27.45 |
| 10/09/2026 16:25 | 2 | 27.45 |
| 10/09/2026 16:25 | 100 | 27.46 |
| 10/09/2026 16:25 | 11 | 27.46 |
| 10/09/2026 16:25 | 89 | 27.46 |
| 10/09/2026 16:25 | 5 | 27.46 |
| 10/09/2026 16:25 | 80 | 27.46 |
| 10/09/2026 16:25 | 3 | 27.46 |
| 10/09/2026 16:25 | 1 | 27.46 |
| 10/09/2026 16:25 | 11 | 27.46 |
| 10/09/2026 16:25 | 89 | 27.46 |
| 10/09/2026 16:25 | 1 | 27.47 |
| 10/09/2026 16:25 | 15 | 27.47 |
| 10/09/2026 16:25 | 38 | 27.47 |
| 10/09/2026 16:24 | 100 | 27.50 |
| 10/09/2026 16:24 | 100 | 27.49 |
| 10/09/2026 16:24 | 100 | 27.49 |
| 10/09/2026 16:24 | 10 | 27.49 |
| 10/09/2026 16:24 | 90 | 27.49 |
| 10/09/2026 16:24 | 100 | 27.49 |
| 10/09/2026 16:24 | 100 | 27.48 |
| 10/09/2026 16:20 | 24 | 27.485 |
| 10/09/2026 16:20 | 38 | 27.485 |
| 10/09/2026 16:20 | 38 | 27.485 |
| 10/09/2026 16:20 | 41 | 27.46 |
| 10/09/2026 16:20 | 1 | 27.46 |
| 10/09/2026 16:20 | 38 | 27.455 |
| 10/09/2026 16:20 | 6 | 27.45 |
| 10/09/2026 16:20 | 42 | 27.45 |
| 10/09/2026 16:20 | 100 | 27.45 |
| 10/09/2026 16:20 | 6 | 27.42 |
| 10/09/2026 16:20 | 80 | 27.41 |
| 10/09/2026 16:20 | 20 | 27.41 |
| 10/09/2026 16:20 | 19 | 27.40 |
| 10/09/2026 16:20 | 134 | 27.40 |
| 10/09/2026 16:20 | 20 | 27.40 |
| 10/09/2026 16:20 | 50 | 27.40 |
| 10/09/2026 16:20 | 100 | 27.40 |
| 10/09/2026 16:20 | 18 | 27.38 |
| 10/09/2026 16:20 | 400 | 27.36 |
| 10/09/2026 16:19 | 1 | 27.33 |
| 10/09/2026 16:16 | 100 | 27.40 |
| 10/09/2026 16:16 | 100 | 27.39 |
| 10/09/2026 16:07 | 19 | 27.25 |
| 10/09/2026 16:07 | 100 | 27.25 |
| 10/09/2026 16:07 | 12 | 27.25 |
| 10/09/2026 16:07 | 100 | 27.25 |
| 10/09/2026 16:07 | 100 | 27.25 |
| 10/09/2026 16:06 | 29 | 27.17 |
| 10/09/2026 16:06 | 8 | 27.18 |
| 10/09/2026 16:06 | 1 | 27.18 |
| 10/09/2026 16:06 | 100 | 27.18 |
| 10/09/2026 16:06 | 7 | 27.19 |
| 10/09/2026 16:06 | 1 | 27.19 |
| 10/09/2026 16:05 | 1 | 27.30 |
| 10/09/2026 16:04 | 1 | 27.28 |
| 10/09/2026 16:02 | 1 | 27.27 |
| 10/09/2026 16:01 | 100 | 27.27 |
| 10/09/2026 16:00 | 1 | 27.255 |
| 10/09/2026 15:57 | 1 | 27.14 |
| 10/09/2026 15:45 | 5 | 27.16 |
| 10/09/2026 15:43 | 5 | 27.265 |
| 10/09/2026 15:42 | 5 | 27.14 |
| 10/09/2026 15:42 | 5 | 27.14 |
| 10/09/2026 15:40 | 5 | 27.14 |
| 10/09/2026 15:30 | 68 | 27.37 |
| 10/09/2026 15:30 | 4198 | 27.37 |
| 10/09/2026 15:30 | 4198 | 27.37 |