Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.06.2025
-
16:35:30
|
Geld
11.06.2025 -
16:35:40
|
Geld Volumen |
Brief
11.06.2025 -
16:35:40
|
Brief Volumen |
|---|---|---|---|---|
|
62.04
+0.56
(
+0.91% )
|
61.99
|
100 |
62.39
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/11/2025 10:35 | 27 | 62.04 |
| 06/11/2025 10:35 | 25 | 62.04 |
| 06/11/2025 10:35 | 100 | 62.04 |
| 06/11/2025 10:35 | 25 | 62.04 |
| 06/11/2025 10:35 | 25 | 62.04 |
| 06/11/2025 10:35 | 1 | 62.0432 |
| 06/11/2025 10:35 | 2 | 62.0326 |
| 06/11/2025 10:35 | 25 | 62.04 |
| 06/11/2025 10:35 | 25 | 62.04 |
| 06/11/2025 10:35 | 25 | 62.04 |
| 06/11/2025 10:35 | 25 | 62.04 |
| 06/11/2025 10:34 | 21 | 62.0372 |
| 06/11/2025 10:34 | 3 | 62.035 |
| 06/11/2025 10:34 | 200 | 62.035 |
| 06/11/2025 10:34 | 100 | 62.10 |
| 06/11/2025 10:34 | 1 | 62.0126 |
| 06/11/2025 10:34 | 60 | 62.035 |
| 06/11/2025 10:34 | 25 | 62.035 |
| 06/11/2025 10:34 | 24 | 62.035 |
| 06/11/2025 10:34 | 100 | 62.035 |
| 06/11/2025 10:34 | 25 | 62.035 |
| 06/11/2025 10:34 | 25 | 62.035 |
| 06/11/2025 10:34 | 25 | 62.035 |
| 06/11/2025 10:34 | 25 | 62.035 |
| 06/11/2025 10:34 | 25 | 62.035 |
| 06/11/2025 10:34 | 25 | 62.035 |
| 06/11/2025 10:34 | 25 | 62.035 |
| 06/11/2025 10:34 | 25 | 62.035 |
| 06/11/2025 10:34 | 25 | 62.035 |
| 06/11/2025 10:34 | 10 | 62.035 |
| 06/11/2025 10:34 | 100 | 62.025 |
| 06/11/2025 10:34 | 100 | 62.035 |
| 06/11/2025 10:34 | 21 | 62.0346 |
| 06/11/2025 10:34 | 100 | 62.0375 |
| 06/11/2025 10:34 | 100 | 62.02 |
| 06/11/2025 10:34 | 100 | 62.02 |
| 06/11/2025 10:34 | 300 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 26 | 62.07 |
| 06/11/2025 10:34 | 25 | 62.07 |
| 06/11/2025 10:34 | 1 | 62.07 |
| 06/11/2025 10:34 | 100 | 62.07 |
| 06/11/2025 10:34 | 15 | 62.07 |
| 06/11/2025 10:34 | 24 | 62.07 |
| 06/11/2025 10:34 | 25 | 62.07 |
| 06/11/2025 10:34 | 85 | 62.07 |
| 06/11/2025 10:34 | 10 | 62.07 |
| 06/11/2025 10:34 | 24 | 62.07 |
| 06/11/2025 10:34 | 6 | 62.06 |
| 06/11/2025 10:34 | 20 | 62.06 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 100 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 3 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 3 | 62.02 |
| 06/11/2025 10:34 | 100 | 62.02 |
| 06/11/2025 10:34 | 8 | 62.02 |
| 06/11/2025 10:34 | 200 | 62.02 |
| 06/11/2025 10:34 | 100 | 62.02 |
| 06/11/2025 10:34 | 24 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 22 | 62.0142 |
| 06/11/2025 10:34 | 122 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 100 | 62.02 |
| 06/11/2025 10:34 | 8 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 50 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 136 | 62.02 |
| 06/11/2025 10:34 | 159 | 62.015 |
| 06/11/2025 10:34 | 27 | 62.015 |
| 06/11/2025 10:34 | 200 | 62.01 |
| 06/11/2025 10:34 | 100 | 62.01 |
| 06/11/2025 10:34 | 142 | 62.01 |
| 06/11/2025 10:34 | 100 | 62.01 |
| 06/11/2025 10:34 | 100 | 62.01 |
| 06/11/2025 10:34 | 21 | 62.0112 |
| 06/11/2025 10:34 | 100 | 62.01 |
| 06/11/2025 10:34 | 11 | 62.01 |
| 06/11/2025 10:34 | 100 | 62.01 |
| 06/11/2025 10:34 | 60 | 62.01 |
| 06/11/2025 10:34 | 50 | 62.02 |
| 06/11/2025 10:34 | 100 | 62.01 |
| 06/11/2025 10:34 | 20 | 62.0184 |
| 06/11/2025 10:34 | 100 | 62.01 |
| 06/11/2025 10:34 | 138 | 62.01 |
| 06/11/2025 10:34 | 100 | 62.01 |
| 06/11/2025 10:34 | 20 | 62.026 |
| 06/11/2025 10:34 | 1 | 62.01 |
| 06/11/2025 10:34 | 31 | 62.06 |
| 06/11/2025 10:34 | 37 | 62.06 |
| 06/11/2025 10:34 | 25 | 62.05 |
| 06/11/2025 10:34 | 25 | 62.05 |
| 06/11/2025 10:34 | 50 | 62.05 |
| 06/11/2025 10:34 | 2 | 62.05 |
| 06/11/2025 10:34 | 2 | 62.05 |
| 06/11/2025 10:34 | 26 | 62.055 |
| 06/11/2025 10:34 | 26 | 62.05 |
| 06/11/2025 10:34 | 26 | 62.05 |
| 06/11/2025 10:34 | 3 | 62.005 |
| 06/11/2025 10:34 | 100 | 62.005 |
| 06/11/2025 10:34 | 3 | 62.005 |
| 06/11/2025 10:34 | 20 | 62.005 |
| 06/11/2025 10:34 | 3 | 62.005 |
| 06/11/2025 10:34 | 103 | 62.005 |
| 06/11/2025 10:34 | 3 | 62.005 |
| 06/11/2025 10:34 | 100 | 62.005 |
| 06/11/2025 10:34 | 200 | 62.005 |
| 06/11/2025 10:34 | 2 | 62.0075 |
| 06/11/2025 10:34 | 100 | 62.005 |
| 06/11/2025 10:34 | 24 | 62.0106 |
| 06/11/2025 10:34 | 100 | 62.005 |
| 06/11/2025 10:34 | 2 | 62.005 |
| 06/11/2025 10:34 | 2 | 62.005 |
| 06/11/2025 10:34 | 138 | 62.005 |
| 06/11/2025 10:34 | 2 | 62.005 |
| 06/11/2025 10:34 | 2 | 62.005 |
| 06/11/2025 10:34 | 1 | 62.005 |
| 06/11/2025 10:34 | 2 | 62.005 |
| 06/11/2025 10:34 | 100 | 62.01 |
| 06/11/2025 10:34 | 2 | 62.025 |
| 06/11/2025 10:34 | 1 | 62.02 |
| 06/11/2025 10:34 | 2 | 62.05 |
| 06/11/2025 10:34 | 1 | 62.05 |
| 06/11/2025 10:34 | 25 | 62.02 |
| 06/11/2025 10:34 | 6 | 62.05 |
| 06/11/2025 10:34 | 2 | 62.02 |
| 06/11/2025 10:34 | 22 | 62.02 |
| 06/11/2025 10:34 | 25 | 62.02 |
| 06/11/2025 10:34 | 6 | 62.02 |
| 06/11/2025 10:34 | 4 | 62.03 |
| 06/11/2025 10:34 | 25 | 62.02 |
| 06/11/2025 10:33 | 20 | 61.9705 |
| 06/11/2025 10:33 | 25 | 62.01 |
| 06/11/2025 10:33 | 25 | 62.01 |
| 06/11/2025 10:33 | 25 | 62.01 |
| 06/11/2025 10:33 | 3 | 62.025 |
| 06/11/2025 10:33 | 60 | 61.96 |
| 06/11/2025 10:33 | 400 | 61.96 |
| 06/11/2025 10:33 | 3 | 62.00 |
| 06/11/2025 10:33 | 25 | 62.00 |
| 06/11/2025 10:33 | 3 | 62.00 |
| 06/11/2025 10:33 | 3 | 62.00 |
| 06/11/2025 10:33 | 25 | 62.00 |
| 06/11/2025 10:33 | 25 | 62.00 |
| 06/11/2025 10:33 | 63 | 61.9654 |
| 06/11/2025 10:33 | 36 | 61.97 |
| 06/11/2025 10:33 | 2 | 61.99 |
| 06/11/2025 10:33 | 40 | 61.97 |
| 06/11/2025 10:33 | 8 | 61.97 |
| 06/11/2025 10:33 | 6 | 61.97 |
| 06/11/2025 10:33 | 20 | 61.97 |
| 06/11/2025 10:33 | 10 | 61.97 |
| 06/11/2025 10:33 | 5 | 61.97 |
| 06/11/2025 10:33 | 97 | 61.97 |
| 06/11/2025 10:33 | 1 | 61.97 |
| 06/11/2025 10:33 | 13 | 61.97 |
| 06/11/2025 10:33 | 5 | 61.97 |
| 06/11/2025 10:33 | 16 | 61.97 |
| 06/11/2025 10:33 | 6 | 61.97 |
| 06/11/2025 10:33 | 187 | 61.97 |
| 06/11/2025 10:33 | 31 | 61.97 |
| 06/11/2025 10:33 | 4 | 61.97 |
| 06/11/2025 10:33 | 17 | 61.9851 |
| 06/11/2025 10:33 | 20 | 61.9817 |
| 06/11/2025 10:33 | 8 | 62.035 |
| 06/11/2025 10:33 | 20 | 62.035 |
| 06/11/2025 10:33 | 10 | 61.9851 |
| 06/11/2025 10:32 | 2 | 62.035 |
| 06/11/2025 10:32 | 400 | 61.97 |
| 06/11/2025 10:32 | 8 | 61.99 |
| 06/11/2025 10:32 | 54 | 61.99 |
| 06/11/2025 10:32 | 20 | 61.9936 |
| 06/11/2025 10:32 | 4 | 61.99 |
| 06/11/2025 10:32 | 9 | 61.98 |
| 06/11/2025 10:32 | 31 | 61.98 |
| 06/11/2025 10:32 | 12 | 61.98 |
| 06/11/2025 10:32 | 50 | 61.99 |
| 06/11/2025 10:32 | 100 | 61.99 |
| 06/11/2025 10:32 | 100 | 61.99 |
| 06/11/2025 10:32 | 87 | 61.98 |
| 06/11/2025 10:32 | 116 | 61.98 |
| 06/11/2025 10:32 | 40 | 61.99 |
| 06/11/2025 10:32 | 100 | 61.99 |
| 06/11/2025 10:32 | 10 | 61.99 |
| 06/11/2025 10:32 | 75 | 61.99 |
| 06/11/2025 10:32 | 1 | 61.99 |
| 06/11/2025 10:32 | 67 | 61.99 |
| 06/11/2025 10:32 | 93 | 61.99 |
| 06/11/2025 10:32 | 31 | 61.99 |
| 06/11/2025 10:32 | 1 | 61.99 |
| 06/11/2025 10:32 | 90 | 61.99 |
| 06/11/2025 10:32 | 33 | 61.99 |
| 06/11/2025 10:32 | 13 | 61.99 |
| 06/11/2025 10:32 | 10 | 61.99 |
| 06/11/2025 10:32 | 97 | 61.99 |
| 06/11/2025 10:32 | 83 | 61.99 |
| 06/11/2025 10:32 | 120 | 61.99 |
| 06/11/2025 10:32 | 203 | 61.99 |
| 06/11/2025 10:32 | 112 | 61.99 |
| 06/11/2025 10:32 | 80 | 61.9389 |
| 06/11/2025 10:32 | 10 | 62.055 |
| 06/11/2025 10:32 | 20 | 62.055 |
| 06/11/2025 10:31 | 30 | 62.00 |
| 06/11/2025 10:31 | 10 | 62.00 |
| 06/11/2025 10:31 | 50 | 62.00 |
| 06/11/2025 10:31 | 50 | 62.02 |
| 06/11/2025 10:31 | 23 | 62.001 |
| 06/11/2025 10:31 | 400 | 61.99 |
| 06/11/2025 10:31 | 100 | 62.08 |
| 06/11/2025 10:31 | 2 | 61.9531 |
| 06/11/2025 10:31 | 40 | 62.055 |
| 06/11/2025 10:31 | 50 | 62.00 |
| 06/11/2025 10:31 | 2 | 62.0361 |
| 06/11/2025 10:31 | 100 | 62.015 |
| 06/11/2025 10:31 | 20 | 61.9752 |
| 06/11/2025 10:31 | 5 | 62.00 |
| 06/11/2025 10:31 | 9 | 62.00 |
| 06/11/2025 10:31 | 6 | 62.00 |
| 06/11/2025 10:31 | 100 | 61.98 |
| 06/11/2025 10:31 | 15 | 62.00 |
| 06/11/2025 10:31 | 100 | 61.99 |
| 06/11/2025 10:31 | 1 | 62.00 |
| 06/11/2025 10:31 | 200 | 62.00 |
| 06/11/2025 10:31 | 100 | 62.00 |
| 06/11/2025 10:31 | 24 | 61.98 |
| 06/11/2025 10:31 | 100 | 61.97 |
| 06/11/2025 10:31 | 100 | 62.00 |
| 06/11/2025 10:31 | 1 | 61.98 |
| 06/11/2025 10:31 | 15 | 62.00 |
| 06/11/2025 10:31 | 25 | 61.98 |
| 06/11/2025 10:31 | 4 | 61.99 |
| 06/11/2025 10:31 | 50 | 61.98 |
| 06/11/2025 10:31 | 16 | 61.99 |
| 06/11/2025 10:31 | 48 | 62.00 |
| 06/11/2025 10:31 | 100 | 61.97 |
| 06/11/2025 10:31 | 2 | 61.97 |
| 06/11/2025 10:31 | 200 | 61.965 |
| 06/11/2025 10:31 | 1 | 61.97 |
| 06/11/2025 10:31 | 100 | 61.97 |
| 06/11/2025 10:31 | 100 | 61.98 |
| 06/11/2025 10:31 | 100 | 61.98 |
| 06/11/2025 10:31 | 4 | 61.97 |
| 06/11/2025 10:31 | 100 | 61.97 |
| 06/11/2025 10:31 | 100 | 61.965 |
| 06/11/2025 10:31 | 100 | 61.965 |
| 06/11/2025 10:31 | 100 | 61.99 |
| 06/11/2025 10:31 | 46 | 61.99 |
| 06/11/2025 10:31 | 1 | 61.99 |
| 06/11/2025 10:31 | 4 | 61.97 |
| 06/11/2025 10:31 | 100 | 61.96 |
| 06/11/2025 10:31 | 25 | 61.96 |
| 06/11/2025 10:31 | 63 | 61.96 |
| 06/11/2025 10:31 | 100 | 61.99 |
| 06/11/2025 10:31 | 100 | 61.96 |
| 06/11/2025 10:31 | 3 | 61.96 |
| 06/11/2025 10:31 | 100 | 61.96 |
| 06/11/2025 10:31 | 40 | 61.99 |
| 06/11/2025 10:31 | 60 | 61.99 |
| 06/11/2025 10:31 | 42 | 61.99 |
| 06/11/2025 10:31 | 35 | 61.99 |
| 06/11/2025 10:31 | 1 | 61.99 |
| 06/11/2025 10:31 | 100 | 61.99 |
| 06/11/2025 10:31 | 50 | 61.97 |
| 06/11/2025 10:31 | 17 | 61.99 |
| 06/11/2025 10:31 | 83 | 61.99 |
| 06/11/2025 10:31 | 100 | 61.99 |
| 06/11/2025 10:31 | 1 | 61.99 |
| 06/11/2025 10:31 | 25 | 61.98 |
| 06/11/2025 10:31 | 25 | 61.98 |
| 06/11/2025 10:31 | 25 | 61.97 |
| 06/11/2025 10:31 | 25 | 61.97 |
| 06/11/2025 10:31 | 25 | 61.97 |
| 06/11/2025 10:31 | 25 | 61.97 |
| 06/11/2025 10:31 | 25 | 61.96 |
| 06/11/2025 10:31 | 379 | 61.96 |
| 06/11/2025 10:31 | 802 | 61.96 |
| 06/11/2025 10:31 | 700 | 61.96 |
| 06/11/2025 10:31 | 100 | 61.94 |
| 06/11/2025 10:31 | 20 | 61.94 |
| 06/11/2025 10:31 | 20 | 61.94 |
| 06/11/2025 10:31 | 100 | 61.96 |
| 06/11/2025 10:31 | 100 | 61.96 |
| 06/11/2025 10:31 | 24 | 61.943 |
| 06/11/2025 10:31 | 20 | 61.9441 |
| 06/11/2025 10:31 | 6 | 61.95 |
| 06/11/2025 10:31 | 20 | 61.9524 |
| 06/11/2025 10:31 | 21 | 61.9577 |
| 06/11/2025 10:31 | 21 | 61.9551 |
| 06/11/2025 10:31 | 20 | 61.955 |
| 06/11/2025 10:31 | 93 | 61.94 |
| 06/11/2025 10:31 | 7 | 61.94 |
| 06/11/2025 10:31 | 43 | 61.94 |
| 06/11/2025 10:31 | 77 | 61.94 |
| 06/11/2025 10:31 | 100 | 61.945 |
| 06/11/2025 10:31 | 3 | 61.94 |
| 06/11/2025 10:31 | 2 | 61.94 |
| 06/11/2025 10:31 | 3 | 61.94 |
| 06/11/2025 10:31 | 20 | 61.94 |
| 06/11/2025 10:31 | 17 | 61.94 |
| 06/11/2025 10:31 | 83 | 61.94 |
| 06/11/2025 10:31 | 17 | 61.94 |
| 06/11/2025 10:31 | 50 | 61.94 |
| 06/11/2025 10:31 | 7 | 61.94 |
| 06/11/2025 10:31 | 20 | 61.96 |
| 06/11/2025 10:31 | 100 | 61.945 |
| 06/11/2025 10:31 | 50 | 61.94 |
| 06/11/2025 10:31 | 100 | 61.94 |
| 06/11/2025 10:31 | 33 | 61.95 |
| 06/11/2025 10:31 | 100 | 61.94 |
| 06/11/2025 10:31 | 50 | 61.94 |
| 06/11/2025 10:31 | 50 | 61.94 |
| 06/11/2025 10:31 | 1 | 61.96 |
| 06/11/2025 10:31 | 3 | 61.96 |
| 06/11/2025 10:31 | 61 | 61.96 |
| 06/11/2025 10:31 | 100 | 61.96 |
| 06/11/2025 10:31 | 39 | 61.96 |
| 06/11/2025 10:31 | 100 | 61.95 |
| 06/11/2025 10:31 | 7 | 61.96 |
| 06/11/2025 10:31 | 50 | 61.96 |
| 06/11/2025 10:31 | 100 | 61.94 |
| 06/11/2025 10:31 | 190 | 61.96 |
| 06/11/2025 10:31 | 10 | 61.96 |
| 06/11/2025 10:31 | 16 | 61.96 |
| 06/11/2025 10:31 | 1 | 61.96 |
| 06/11/2025 10:31 | 97 | 61.95 |
| 06/11/2025 10:31 | 2 | 61.96 |
| 06/11/2025 10:31 | 1 | 61.96 |
| 06/11/2025 10:31 | 100 | 61.96 |
| 06/11/2025 10:31 | 103 | 61.96 |
| 06/11/2025 10:31 | 78 | 61.96 |
| 06/11/2025 10:31 | 22 | 61.96 |
| 06/11/2025 10:31 | 100 | 61.95 |
| 06/11/2025 10:31 | 50 | 61.95 |
| 06/11/2025 10:31 | 4 | 61.95 |
| 06/11/2025 10:31 | 11 | 61.96 |
| 06/11/2025 10:31 | 50 | 61.95 |
| 06/11/2025 10:31 | 24 | 61.9359 |
| 06/11/2025 10:31 | 100 | 61.94 |
| 06/11/2025 10:31 | 100 | 61.94 |
| 06/11/2025 10:30 | 100 | 61.92 |
| 06/11/2025 10:30 | 40 | 61.94 |
| 06/11/2025 10:30 | 2 | 61.94 |
| 06/11/2025 10:30 | 27 | 61.94 |
| 06/11/2025 10:30 | 100 | 61.94 |
| 06/11/2025 10:30 | 16 | 61.94 |
| 06/11/2025 10:30 | 20 | 61.9325 |
| 06/11/2025 10:30 | 100 | 61.94 |