Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:55
|
Geld Volumen |
Brief
27.12.2024 -
15:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.3536
+0.0073
(
+2.11% )
|
0.3459
|
4'000 |
0.3536
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 39 | 0.35 |
| 12/27/2024 19:59 | 100 | 0.35 |
| 12/27/2024 19:59 | 460 | 0.3499 |
| 12/27/2024 19:59 | 100 | 0.3499 |
| 12/27/2024 19:59 | 1000 | 0.3499 |
| 12/27/2024 19:59 | 257 | 0.3484 |
| 12/27/2024 19:58 | 197 | 0.3484 |
| 12/27/2024 19:58 | 700 | 0.348 |
| 12/27/2024 19:58 | 530 | 0.3421 |
| 12/27/2024 19:58 | 100 | 0.3478 |
| 12/27/2024 19:58 | 2 | 0.3484 |
| 12/27/2024 19:58 | 1700 | 0.3484 |
| 12/27/2024 19:58 | 31 | 0.3484 |
| 12/27/2024 19:58 | 250 | 0.348 |
| 12/27/2024 19:58 | 100 | 0.348 |
| 12/27/2024 19:58 | 319 | 0.3469 |
| 12/27/2024 19:58 | 100 | 0.3469 |
| 12/27/2024 19:58 | 100 | 0.3483 |
| 12/27/2024 19:58 | 319 | 0.3411 |
| 12/27/2024 19:57 | 55 | 0.34 |
| 12/27/2024 19:57 | 195 | 0.34 |
| 12/27/2024 19:57 | 80 | 0.34 |
| 12/27/2024 19:57 | 4 | 0.34 |
| 12/27/2024 19:57 | 37 | 0.34 |
| 12/27/2024 19:57 | 1 | 0.34 |
| 12/27/2024 19:57 | 800 | 0.3405 |
| 12/27/2024 19:56 | 173 | 0.345 |
| 12/27/2024 19:56 | 4000 | 0.3401 |
| 12/27/2024 19:56 | 40 | 0.345 |
| 12/27/2024 19:56 | 400 | 0.3401 |
| 12/27/2024 19:56 | 100 | 0.3479 |
| 12/27/2024 19:56 | 319 | 0.3479 |
| 12/27/2024 19:56 | 10 | 0.3479 |
| 12/27/2024 19:55 | 81 | 0.3469 |
| 12/27/2024 19:55 | 100 | 0.3483 |
| 12/27/2024 19:55 | 669 | 0.34 |
| 12/27/2024 19:55 | 892 | 0.34 |
| 12/27/2024 19:55 | 100 | 0.347 |
| 12/27/2024 19:55 | 500 | 0.3405 |
| 12/27/2024 19:55 | 100 | 0.347 |
| 12/27/2024 19:55 | 50 | 0.34 |
| 12/27/2024 19:55 | 450 | 0.3401 |
| 12/27/2024 19:55 | 100 | 0.347 |