Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.6279
+0.0344
(
+5.80% )
|
0.6214
|
1'800 |
0.6279
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 2 | 0.6289 |
| 12/27/2024 19:59 | 300 | 0.6134 |
| 12/27/2024 19:58 | 300 | 0.6296 |
| 12/27/2024 19:58 | 100 | 0.6297 |
| 12/27/2024 19:58 | 100 | 0.6297 |
| 12/27/2024 19:58 | 153 | 0.6297 |
| 12/27/2024 19:58 | 200 | 0.6298 |
| 12/27/2024 19:58 | 22 | 0.6298 |
| 12/27/2024 19:57 | 3500 | 0.6298 |
| 12/27/2024 19:57 | 6300 | 0.6298 |
| 12/27/2024 19:57 | 70 | 0.6298 |
| 12/27/2024 19:57 | 30 | 0.6297 |
| 12/27/2024 19:57 | 100 | 0.6297 |
| 12/27/2024 19:57 | 200 | 0.6298 |
| 12/27/2024 19:57 | 300 | 0.6298 |
| 12/27/2024 19:57 | 2 | 0.6298 |
| 12/27/2024 19:56 | 81 | 0.612 |
| 12/27/2024 19:56 | 214 | 0.612 |
| 12/27/2024 19:56 | 777 | 0.619 |
| 12/27/2024 19:56 | 2 | 0.6298 |