Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.13
-0.12
(
-2.29% )
|
5.07
|
300 |
5.15
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:55 | 22 | 5.14 |
| 08/26/2026 22:09 | 16 | 5.05 |
| 08/26/2026 22:09 | 216 | 5.05 |
| 08/26/2026 22:00 | � | 5.13 |
| 08/26/2026 22:00 | 3554 | 5.13 |
| 08/26/2026 21:59 | 100 | 5.07 |
| 08/26/2026 21:59 | 8 | 5.08 |
| 08/26/2026 21:59 | 100 | 5.08 |
| 08/26/2026 21:59 | 100 | 5.08 |
| 08/26/2026 21:59 | 108 | 5.07 |
| 08/26/2026 21:59 | 100 | 5.07 |
| 08/26/2026 21:59 | 54 | 5.08 |
| 08/26/2026 21:59 | 54 | 5.08 |
| 08/26/2026 21:59 | 108 | 5.08 |
| 08/26/2026 21:59 | 54 | 5.07 |
| 08/26/2026 21:59 | 33 | 5.07 |
| 08/26/2026 21:59 | 67 | 5.07 |
| 08/26/2026 21:59 | 100 | 5.06 |
| 08/26/2026 21:59 | 604 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.06 |
| 08/26/2026 21:59 | 100 | 5.05 |
| 08/26/2026 21:59 | 996 | 5.05 |
| 08/26/2026 21:59 | 4 | 5.06 |
| 08/26/2026 21:59 | 1 | 5.06 |
| 08/26/2026 21:59 | 10 | 5.085 |
| 08/26/2026 21:59 | 4 | 5.05 |
| 08/26/2026 21:59 | 100 | 5.06 |
| 08/26/2026 21:59 | 100 | 5.08 |
| 08/26/2026 21:59 | 441 | 5.07 |
| 08/26/2026 21:59 | 27 | 5.08 |
| 08/26/2026 21:59 | 105 | 5.08 |
| 08/26/2026 21:59 | 95 | 5.08 |
| 08/26/2026 21:59 | 142 | 5.08 |
| 08/26/2026 21:59 | 13 | 5.09 |
| 08/26/2026 21:59 | 100 | 5.09 |
| 08/26/2026 21:59 | 100 | 5.11 |
| 08/26/2026 21:59 | 149 | 5.10 |
| 08/26/2026 21:59 | 14 | 5.10 |
| 08/26/2026 21:59 | 100 | 5.10 |
| 08/26/2026 21:59 | 100 | 5.11 |
| 08/26/2026 21:59 | 13 | 5.11 |
| 08/26/2026 21:59 | 13 | 5.12 |
| 08/26/2026 21:59 | 13 | 5.13 |
| 08/26/2026 21:59 | 100 | 5.13 |
| 08/26/2026 21:59 | 100 | 5.13 |
| 08/26/2026 21:59 | 200 | 5.14 |
| 08/26/2026 21:59 | 70 | 5.13 |
| 08/26/2026 21:59 | 100 | 5.11 |
| 08/26/2026 21:59 | 60 | 5.11 |
| 08/26/2026 21:59 | 40 | 5.11 |
| 08/26/2026 21:59 | 100 | 5.11 |
| 08/26/2026 21:59 | 100 | 5.10 |
| 08/26/2026 21:59 | 79 | 5.12 |
| 08/26/2026 21:59 | 72 | 5.05 |
| 08/26/2026 21:55 | 91 | 5.10 |
| 08/26/2026 21:55 | 9 | 5.10 |
| 08/26/2026 21:55 | 48 | 5.11 |
| 08/26/2026 21:55 | 100 | 5.14 |
| 08/26/2026 21:55 | 313 | 5.13 |
| 08/26/2026 21:55 | 82 | 5.13 |
| 08/26/2026 21:55 | 223 | 5.14 |
| 08/26/2026 21:55 | 89 | 5.15 |
| 08/26/2026 21:55 | 83 | 5.15 |
| 08/26/2026 21:53 | 3 | 5.15 |
| 08/26/2026 21:51 | 2 | 5.15 |
| 08/26/2026 21:29 | 100 | 5.25 |
| 08/26/2026 21:29 | 100 | 5.25 |
| 08/26/2026 21:29 | 20 | 5.25 |
| 08/26/2026 21:29 | 80 | 5.25 |
| 08/26/2026 21:29 | 210 | 5.25 |
| 08/26/2026 21:29 | 200 | 5.25 |
| 08/26/2026 21:29 | 100 | 5.24 |
| 08/26/2026 21:24 | 21 | 5.24 |
| 08/26/2026 21:24 | 52 | 5.23 |
| 08/26/2026 21:00 | 1 | 5.18 |
| 08/26/2026 21:00 | 5 | 5.18 |
| 08/26/2026 21:00 | 6 | 5.18 |
| 08/26/2026 21:00 | 4 | 5.18 |
| 08/26/2026 20:51 | 53 | 5.25 |
| 08/26/2026 20:51 | 1 | 5.24 |
| 08/26/2026 20:51 | 24 | 5.23 |
| 08/26/2026 20:51 | 18 | 5.24 |
| 08/26/2026 20:51 | 24 | 5.23 |
| 08/26/2026 20:51 | 1 | 5.23 |
| 08/26/2026 20:51 | 34 | 5.24 |
| 08/26/2026 20:51 | 100 | 5.24 |
| 08/26/2026 20:51 | 34 | 5.24 |
| 08/26/2026 20:51 | 81 | 5.21 |
| 08/26/2026 20:51 | 19 | 5.21 |
| 08/26/2026 20:51 | 100 | 5.23 |
| 08/26/2026 20:51 | 132 | 5.23 |
| 08/26/2026 20:51 | 100 | 5.21 |
| 08/26/2026 20:51 | 100 | 5.22 |
| 08/26/2026 20:51 | 1 | 5.21 |
| 08/26/2026 20:51 | 1 | 5.21 |
| 08/26/2026 20:51 | 1 | 5.21 |
| 08/26/2026 20:49 | 1 | 5.21 |
| 08/26/2026 20:49 | 1 | 5.21 |
| 08/26/2026 20:49 | 1 | 5.21 |
| 08/26/2026 20:49 | 2 | 5.21 |
| 08/26/2026 20:49 | 2 | 5.21 |
| 08/26/2026 20:46 | 100 | 5.21 |
| 08/26/2026 20:46 | 68 | 5.20 |
| 08/26/2026 20:46 | 100 | 5.19 |
| 08/26/2026 20:46 | 80 | 5.19 |
| 08/26/2026 20:46 | 20 | 5.19 |
| 08/26/2026 20:45 | 79 | 5.19 |
| 08/26/2026 20:45 | 21 | 5.19 |
| 08/26/2026 20:43 | 100 | 5.18 |
| 08/26/2026 20:41 | 10 | 5.17 |
| 08/26/2026 20:41 | 100 | 5.16 |
| 08/26/2026 20:41 | 10 | 5.15 |
| 08/26/2026 20:41 | 10 | 5.15 |
| 08/26/2026 20:36 | 3 | 5.125 |
| 08/26/2026 20:30 | 5 | 5.10 |
| 08/26/2026 20:30 | 6 | 5.10 |
| 08/26/2026 20:28 | 6 | 5.10 |
| 08/26/2026 20:27 | 8 | 5.125 |
| 08/26/2026 20:24 | 5 | 5.15 |
| 08/26/2026 20:24 | 5 | 5.15 |
| 08/26/2026 20:24 | 5 | 5.15 |
| 08/26/2026 20:22 | 28 | 5.15 |
| 08/26/2026 19:56 | 11 | 5.13 |
| 08/26/2026 19:25 | 2 | 5.11 |
| 08/26/2026 19:23 | 6 | 5.145 |
| 08/26/2026 19:06 | 8 | 5.145 |
| 08/26/2026 18:24 | 18 | 5.13 |
| 08/26/2026 18:09 | 5 | 5.13 |
| 08/26/2026 18:08 | 18 | 5.135 |
| 08/26/2026 17:57 | 100 | 5.19 |
| 08/26/2026 17:57 | 10 | 5.19 |
| 08/26/2026 17:57 | 60 | 5.19 |
| 08/26/2026 17:57 | 99 | 5.19 |
| 08/26/2026 17:57 | 1 | 5.19 |
| 08/26/2026 17:57 | 37 | 5.18 |
| 08/26/2026 17:57 | 63 | 5.18 |
| 08/26/2026 17:46 | 10 | 5.13 |
| 08/26/2026 17:44 | 1 | 5.18 |
| 08/26/2026 17:43 | 25 | 5.13 |
| 08/26/2026 17:36 | 1 | 5.18 |
| 08/26/2026 17:36 | 99 | 5.17 |
| 08/26/2026 17:36 | 1 | 5.17 |
| 08/26/2026 17:29 | 100 | 5.15 |
| 08/26/2026 17:29 | 44 | 5.15 |
| 08/26/2026 17:28 | 7 | 5.15 |
| 08/26/2026 17:27 | 1 | 5.15 |
| 08/26/2026 17:19 | 3 | 5.14 |
| 08/26/2026 17:19 | 190 | 5.15 |
| 08/26/2026 17:19 | 3 | 5.14 |
| 08/26/2026 17:19 | 7 | 5.14 |
| 08/26/2026 17:19 | 3 | 5.14 |
| 08/26/2026 17:19 | 73 | 5.14 |
| 08/26/2026 17:19 | 1 | 5.14 |
| 08/26/2026 17:19 | 1 | 5.14 |
| 08/26/2026 17:19 | 2 | 5.14 |
| 08/26/2026 17:19 | 1 | 5.14 |
| 08/26/2026 17:19 | 1 | 5.14 |
| 08/26/2026 17:19 | 3 | 5.14 |
| 08/26/2026 17:19 | 3 | 5.14 |
| 08/26/2026 17:19 | 7 | 5.14 |
| 08/26/2026 17:19 | 3 | 5.14 |
| 08/26/2026 17:19 | 10 | 5.14 |
| 08/26/2026 17:19 | 65 | 5.14 |
| 08/26/2026 17:19 | 73 | 5.14 |
| 08/26/2026 17:19 | 29 | 5.14 |
| 08/26/2026 17:19 | 71 | 5.14 |
| 08/26/2026 17:14 | 100 | 5.05 |
| 08/26/2026 16:43 | 16 | 5.12 |
| 08/26/2026 16:43 | 200 | 5.12 |
| 08/26/2026 16:43 | 15 | 5.11 |
| 08/26/2026 16:43 | 18 | 5.11 |
| 08/26/2026 16:43 | 82 | 5.11 |
| 08/26/2026 16:38 | 100 | 5.13 |
| 08/26/2026 16:38 | 44 | 5.08 |
| 08/26/2026 16:38 | 56 | 5.08 |
| 08/26/2026 16:38 | 44 | 5.09 |
| 08/26/2026 16:37 | 56 | 5.09 |
| 08/26/2026 16:30 | 99 | 5.09 |
| 08/26/2026 16:30 | 1 | 5.09 |
| 08/26/2026 16:26 | 91 | 5.09 |
| 08/26/2026 16:26 | 9 | 5.09 |
| 08/26/2026 16:26 | 400 | 5.10 |
| 08/26/2026 16:26 | 200 | 5.10 |
| 08/26/2026 16:26 | 39 | 5.10 |
| 08/26/2026 16:26 | 1 | 5.10 |
| 08/26/2026 16:26 | 4 | 5.12 |
| 08/26/2026 16:26 | 21 | 5.12 |
| 08/26/2026 16:18 | 1 | 5.13 |
| 08/26/2026 16:13 | 82 | 5.16 |
| 08/26/2026 16:13 | 118 | 5.16 |
| 08/26/2026 16:13 | 9 | 5.16 |
| 08/26/2026 16:13 | 9 | 5.16 |
| 08/26/2026 16:13 | 82 | 5.16 |
| 08/26/2026 16:13 | 118 | 5.16 |
| 08/26/2026 16:13 | 100 | 5.15 |
| 08/26/2026 16:13 | 100 | 5.15 |
| 08/26/2026 16:13 | 2 | 5.16 |
| 08/26/2026 16:13 | 1 | 5.16 |
| 08/26/2026 16:13 | 1 | 5.16 |
| 08/26/2026 16:13 | 1 | 5.16 |
| 08/26/2026 16:02 | 3 | 5.25 |
| 08/26/2026 16:02 | 3 | 5.25 |
| 08/26/2026 16:02 | 62 | 5.25 |
| 08/26/2026 16:02 | 32 | 5.25 |
| 08/26/2026 16:02 | 100 | 5.25 |
| 08/26/2026 16:02 | 100 | 5.24 |
| 08/26/2026 16:02 | 100 | 5.24 |
| 08/26/2026 16:02 | 2 | 5.23 |
| 08/26/2026 16:02 | 6 | 5.23 |
| 08/26/2026 16:02 | 9 | 5.23 |
| 08/26/2026 16:02 | 71 | 5.23 |
| 08/26/2026 16:02 | 12 | 5.23 |
| 08/26/2026 16:02 | 288 | 5.23 |
| 08/26/2026 16:02 | 100 | 5.22 |
| 08/26/2026 15:54 | 25 | 5.19 |
| 08/26/2026 15:54 | 25 | 5.19 |
| 08/26/2026 15:54 | 25 | 5.19 |
| 08/26/2026 15:37 | 1 | 5.16 |
| 08/26/2026 15:37 | 100 | 5.175 |
| 08/26/2026 15:33 | 52 | 5.16 |
| 08/26/2026 15:33 | 1000 | 5.16 |
| 08/26/2026 15:30 | 1985 | 5.11 |
| 08/26/2026 15:28 | 2 | 5.22 |