Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:09:17
|
Geld
28.08.2026 -
21:11:44
|
Geld Volumen |
Brief
28.08.2026 -
21:11:44
|
Brief Volumen |
|---|---|---|---|---|
|
4.68
-0.35
(
-6.96% )
|
4.65
|
200 |
4.79
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:11 | 1 | 4.69 |
| 08/28/2026 21:10 | 40 | 4.69 |
| 08/28/2026 21:09 | 15 | 4.70 |
| 08/28/2026 21:09 | 67 | 4.70 |
| 08/28/2026 21:09 | 20 | 4.70 |
| 08/28/2026 21:09 | 5 | 4.69 |
| 08/28/2026 21:09 | 17 | 4.69 |
| 08/28/2026 21:09 | 5 | 4.69 |
| 08/28/2026 21:09 | 95 | 4.69 |
| 08/28/2026 21:09 | 64 | 4.68 |
| 08/28/2026 21:09 | 16 | 4.68 |
| 08/28/2026 21:09 | 20 | 4.68 |
| 08/28/2026 21:09 | 2 | 4.68 |
| 08/28/2026 21:09 | 9 | 4.68 |
| 08/28/2026 21:09 | 189 | 4.68 |
| 08/28/2026 21:09 | 100 | 4.68 |
| 08/28/2026 21:09 | 100 | 4.68 |
| 08/28/2026 21:09 | 11 | 4.67 |
| 08/28/2026 21:09 | 189 | 4.67 |
| 08/28/2026 21:09 | 100 | 4.66 |
| 08/28/2026 21:09 | 100 | 4.66 |
| 08/28/2026 21:09 | 95 | 4.69 |
| 08/28/2026 21:09 | 28 | 4.69 |
| 08/28/2026 21:09 | 100 | 4.69 |
| 08/28/2026 21:09 | 172 | 4.69 |
| 08/28/2026 21:09 | 28 | 4.69 |
| 08/28/2026 21:09 | 172 | 4.69 |
| 08/28/2026 21:09 | 100 | 4.68 |
| 08/28/2026 21:09 | 100 | 4.68 |
| 08/28/2026 21:09 | 165 | 4.68 |
| 08/28/2026 21:09 | 677 | 4.68 |
| 08/28/2026 21:09 | 100 | 4.70 |
| 08/28/2026 21:09 | 100 | 4.71 |
| 08/28/2026 21:00 | 5 | 4.75 |
| 08/28/2026 21:00 | 5 | 4.75 |
| 08/28/2026 21:00 | 17 | 4.74 |
| 08/28/2026 21:00 | 100 | 4.74 |
| 08/28/2026 21:00 | 100 | 4.74 |
| 08/28/2026 21:00 | 100 | 4.74 |
| 08/28/2026 20:58 | 20 | 4.72 |
| 08/28/2026 20:58 | 10 | 4.72 |
| 08/28/2026 20:58 | 222 | 4.72 |
| 08/28/2026 20:58 | 44 | 4.72 |
| 08/28/2026 20:58 | 5 | 4.72 |
| 08/28/2026 20:48 | 100 | 4.70 |
| 08/28/2026 20:48 | 460 | 4.70 |
| 08/28/2026 20:46 | 9 | 4.70 |
| 08/28/2026 20:40 | 13 | 4.70 |
| 08/28/2026 20:34 | 18 | 4.70 |
| 08/28/2026 20:32 | 100 | 4.70 |
| 08/28/2026 20:32 | 1484 | 4.70 |
| 08/28/2026 20:32 | 16 | 4.70 |
| 08/28/2026 20:32 | 750 | 4.72 |
| 08/28/2026 20:32 | 15 | 4.73 |
| 08/28/2026 20:32 | 68 | 4.73 |
| 08/28/2026 20:32 | 80 | 4.73 |
| 08/28/2026 20:32 | 20 | 4.73 |
| 08/28/2026 20:30 | 10 | 4.745 |
| 08/28/2026 20:25 | 10 | 4.745 |
| 08/28/2026 20:16 | 10 | 4.75 |
| 08/28/2026 20:16 | 100 | 4.75 |
| 08/28/2026 20:16 | 100 | 4.75 |
| 08/28/2026 20:13 | 100 | 4.74 |
| 08/28/2026 20:13 | 202 | 4.75 |
| 08/28/2026 20:13 | 10 | 4.75 |
| 08/28/2026 20:03 | 21 | 4.80 |
| 08/28/2026 20:03 | 20 | 4.82 |
| 08/28/2026 19:45 | 866 | 4.84 |
| 08/28/2026 19:45 | 27 | 4.84 |
| 08/28/2026 19:45 | 790 | 4.84 |
| 08/28/2026 19:41 | 69 | 4.87 |
| 08/28/2026 19:34 | 100 | 4.84 |
| 08/28/2026 19:34 | 5 | 4.84 |
| 08/28/2026 19:30 | 2 | 4.76 |
| 08/28/2026 19:30 | 12 | 4.76 |
| 08/28/2026 19:30 | 12 | 4.76 |
| 08/28/2026 19:30 | 12 | 4.76 |
| 08/28/2026 19:29 | 12 | 4.76 |
| 08/28/2026 19:29 | 12 | 4.76 |
| 08/28/2026 19:29 | 12 | 4.76 |
| 08/28/2026 19:29 | 12 | 4.76 |
| 08/28/2026 19:29 | 14 | 4.76 |
| 08/28/2026 19:29 | 4 | 4.76 |
| 08/28/2026 19:29 | 12 | 4.76 |
| 08/28/2026 19:29 | 12 | 4.76 |
| 08/28/2026 19:29 | 12 | 4.76 |
| 08/28/2026 19:29 | 30 | 4.76 |
| 08/28/2026 19:28 | 30 | 4.76 |
| 08/28/2026 19:28 | 30 | 4.77 |
| 08/28/2026 19:28 | 28 | 4.77 |
| 08/28/2026 19:26 | 63 | 4.825 |
| 08/28/2026 19:20 | 10 | 4.825 |
| 08/28/2026 19:12 | 100 | 4.82 |
| 08/28/2026 19:12 | 53 | 4.82 |
| 08/28/2026 19:11 | 67 | 4.79 |
| 08/28/2026 19:11 | 16 | 4.79 |
| 08/28/2026 19:11 | 100 | 4.79 |
| 08/28/2026 19:11 | 18 | 4.82 |
| 08/28/2026 19:11 | 50 | 4.81 |
| 08/28/2026 19:04 | 100 | 4.83 |
| 08/28/2026 19:04 | 50 | 4.82 |
| 08/28/2026 19:01 | 90 | 4.83 |
| 08/28/2026 19:01 | 95 | 4.82 |
| 08/28/2026 19:01 | 5 | 4.82 |
| 08/28/2026 19:01 | 12 | 4.805 |
| 08/28/2026 19:01 | 100 | 4.81 |
| 08/28/2026 19:00 | 100 | 4.80 |
| 08/28/2026 19:00 | 1 | 4.79 |
| 08/28/2026 19:00 | 1 | 4.79 |
| 08/28/2026 19:00 | 1 | 4.78 |
| 08/28/2026 19:00 | 100 | 4.80 |
| 08/28/2026 19:00 | 33 | 4.80 |
| 08/28/2026 18:59 | 17 | 4.80 |
| 08/28/2026 18:59 | 10 | 4.815 |
| 08/28/2026 18:49 | 10 | 4.83 |
| 08/28/2026 18:35 | 10 | 4.82 |
| 08/28/2026 18:32 | 100 | 4.82 |
| 08/28/2026 18:32 | 100 | 4.82 |
| 08/28/2026 18:30 | 1 | 4.81 |
| 08/28/2026 18:30 | 1 | 4.81 |
| 08/28/2026 18:30 | 5 | 4.80 |
| 08/28/2026 18:30 | 200 | 4.80 |
| 08/28/2026 18:30 | 59 | 4.80 |
| 08/28/2026 18:30 | 8 | 4.79 |
| 08/28/2026 18:30 | 7 | 4.79 |
| 08/28/2026 18:30 | 10 | 4.79 |
| 08/28/2026 18:30 | 6 | 4.79 |
| 08/28/2026 18:30 | 14 | 4.79 |
| 08/28/2026 18:30 | 6 | 4.775 |
| 08/28/2026 18:30 | 6 | 4.775 |
| 08/28/2026 18:30 | 6 | 4.775 |
| 08/28/2026 18:30 | 6 | 4.79 |
| 08/28/2026 18:30 | 100 | 4.775 |
| 08/28/2026 18:30 | 15 | 4.76 |
| 08/28/2026 18:28 | 5000 | 4.80 |
| 08/28/2026 18:28 | 100 | 4.80 |
| 08/28/2026 18:28 | 335 | 4.80 |
| 08/28/2026 18:28 | 31 | 4.80 |
| 08/28/2026 18:19 | 100 | 4.815 |
| 08/28/2026 18:19 | 100 | 4.815 |
| 08/28/2026 18:18 | 10 | 4.815 |
| 08/28/2026 18:15 | 42 | 4.825 |
| 08/28/2026 18:12 | 47 | 4.84 |
| 08/28/2026 18:07 | 100 | 4.83 |
| 08/28/2026 18:07 | 50 | 4.83 |
| 08/28/2026 18:00 | 6 | 4.81 |
| 08/28/2026 17:59 | 6 | 4.81 |
| 08/28/2026 17:59 | 6 | 4.81 |
| 08/28/2026 17:57 | 10 | 4.83 |
| 08/28/2026 17:57 | 398 | 4.83 |
| 08/28/2026 17:57 | 1288 | 4.83 |
| 08/28/2026 17:57 | 1935 | 4.83 |
| 08/28/2026 17:57 | 553 | 4.83 |
| 08/28/2026 17:46 | 5 | 4.87 |
| 08/28/2026 17:43 | 86 | 4.86 |
| 08/28/2026 17:43 | 13 | 4.86 |
| 08/28/2026 17:42 | 1 | 4.86 |
| 08/28/2026 17:40 | 4 | 4.88 |
| 08/28/2026 17:35 | 10 | 4.905 |
| 08/28/2026 17:30 | 1 | 4.89 |
| 08/28/2026 17:30 | 3 | 4.89 |
| 08/28/2026 17:30 | 4 | 4.91 |
| 08/28/2026 17:30 | 6 | 4.91 |
| 08/28/2026 17:24 | 100 | 4.91 |
| 08/28/2026 17:24 | 10 | 4.90 |
| 08/28/2026 17:01 | 10 | 4.97 |
| 08/28/2026 16:59 | 5 | 4.98 |
| 08/28/2026 16:58 | 17 | 4.98 |
| 08/28/2026 16:58 | 45 | 4.98 |
| 08/28/2026 16:58 | 10 | 4.97 |
| 08/28/2026 16:58 | 3 | 4.98 |
| 08/28/2026 16:58 | 2 | 4.98 |
| 08/28/2026 16:58 | 1 | 4.97 |
| 08/28/2026 16:52 | 100 | 4.95 |
| 08/28/2026 16:52 | 10 | 4.94 |
| 08/28/2026 16:47 | 1 | 4.93 |
| 08/28/2026 16:47 | 9 | 4.945 |
| 08/28/2026 16:47 | 1 | 4.945 |
| 08/28/2026 16:43 | 8 | 4.95 |
| 08/28/2026 16:43 | 2 | 4.95 |
| 08/28/2026 16:41 | 10 | 4.945 |
| 08/28/2026 16:38 | 1 | 4.94 |
| 08/28/2026 16:35 | 1 | 4.94 |
| 08/28/2026 16:15 | 10 | 4.935 |
| 08/28/2026 16:15 | 5 | 4.91 |
| 08/28/2026 16:15 | 161 | 4.91 |
| 08/28/2026 16:15 | 5 | 4.90 |
| 08/28/2026 16:14 | 5 | 4.90 |
| 08/28/2026 16:14 | 5 | 4.90 |
| 08/28/2026 16:14 | 14 | 4.91 |
| 08/28/2026 16:13 | 10 | 4.915 |
| 08/28/2026 16:10 | 2 | 4.99 |
| 08/28/2026 16:10 | 100 | 4.98 |
| 08/28/2026 16:10 | 50 | 4.95 |
| 08/28/2026 16:10 | 200 | 4.94 |
| 08/28/2026 16:10 | 100 | 4.91 |
| 08/28/2026 16:09 | 100 | 4.90 |
| 08/28/2026 16:09 | 100 | 4.90 |
| 08/28/2026 16:09 | 100 | 4.91 |
| 08/28/2026 16:05 | 4 | 4.99 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 5 | 5.03 |
| 08/28/2026 16:01 | 1 | 5.04 |
| 08/28/2026 16:00 | 100 | 5.07 |
| 08/28/2026 16:00 | 100 | 5.07 |
| 08/28/2026 15:59 | 2 | 5.08 |
| 08/28/2026 15:59 | 13 | 5.07 |
| 08/28/2026 15:59 | 5 | 5.07 |
| 08/28/2026 15:59 | 8 | 5.05 |
| 08/28/2026 15:58 | 8 | 5.05 |
| 08/28/2026 15:58 | 1 | 5.05 |
| 08/28/2026 15:58 | 9 | 5.05 |
| 08/28/2026 15:58 | 100 | 5.05 |
| 08/28/2026 15:58 | 1 | 5.05 |
| 08/28/2026 15:58 | 19 | 5.05 |
| 08/28/2026 15:58 | 38 | 5.05 |
| 08/28/2026 15:58 | 62 | 5.05 |
| 08/28/2026 15:49 | 25 | 5.01 |
| 08/28/2026 15:49 | 3 | 5.01 |
| 08/28/2026 15:49 | 97 | 5.01 |
| 08/28/2026 15:49 | 400 | 5.01 |
| 08/28/2026 15:49 | 25 | 5.00 |
| 08/28/2026 15:47 | 2 | 5.00 |
| 08/28/2026 15:47 | 45 | 5.00 |
| 08/28/2026 15:44 | 20 | 5.04 |
| 08/28/2026 15:43 | 55 | 5.00 |
| 08/28/2026 15:42 | 25 | 5.02 |
| 08/28/2026 15:42 | 75 | 5.02 |
| 08/28/2026 15:42 | 25 | 5.02 |
| 08/28/2026 15:40 | 5 | 5.02 |
| 08/28/2026 15:38 | 2 | 5.03 |
| 08/28/2026 15:38 | 5 | 5.06 |
| 08/28/2026 15:38 | 5 | 5.06 |
| 08/28/2026 15:38 | 100 | 5.06 |
| 08/28/2026 15:38 | 15 | 5.07 |
| 08/28/2026 15:38 | 25 | 5.07 |
| 08/28/2026 15:38 | 5 | 5.06 |
| 08/28/2026 15:38 | 5 | 5.06 |
| 08/28/2026 15:38 | 52 | 5.06 |
| 08/28/2026 15:38 | 5 | 5.06 |
| 08/28/2026 15:37 | 10 | 5.04 |
| 08/28/2026 15:32 | 100 | 5.05 |
| 08/28/2026 15:30 | 1125 | 5.02 |
| 08/28/2026 15:29 | 1 | 5.01 |
| 08/28/2026 15:29 | 14 | 5.01 |
| 08/28/2026 15:29 | 1 | 5.01 |
| 08/28/2026 15:29 | 1 | 5.01 |
| 08/28/2026 15:29 | 5 | 5.01 |
| 08/28/2026 15:29 | 25 | 5.01 |
| 08/28/2026 15:28 | 1 | 5.01 |