Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.82
-0.02
(
-0.52% )
|
3.79
|
600 |
3.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.82 |
| 07/10/2026 23:20 | � | 3.82 |
| 07/10/2026 22:30 | � | 3.82 |
| 07/10/2026 22:00 | � | 3.82 |
| 07/10/2026 22:00 | 2102 | 3.82 |
| 07/10/2026 21:59 | 100 | 3.83 |
| 07/10/2026 21:59 | 50 | 3.82 |
| 07/10/2026 21:59 | 100 | 3.83 |
| 07/10/2026 21:59 | 100 | 3.83 |
| 07/10/2026 21:59 | 100 | 3.83 |
| 07/10/2026 21:59 | 100 | 3.83 |
| 07/10/2026 21:59 | 100 | 3.83 |
| 07/10/2026 21:58 | 50 | 3.865 |
| 07/10/2026 21:58 | 3 | 3.85 |
| 07/10/2026 21:52 | 1 | 3.87 |
| 07/10/2026 21:52 | 10 | 3.87 |
| 07/10/2026 21:52 | 81 | 3.87 |
| 07/10/2026 21:52 | 12 | 3.86 |
| 07/10/2026 21:52 | 29 | 3.86 |
| 07/10/2026 21:52 | 59 | 3.86 |
| 07/10/2026 21:52 | 37 | 3.85 |
| 07/10/2026 21:52 | 201 | 3.85 |
| 07/10/2026 21:52 | 99 | 3.85 |
| 07/10/2026 21:52 | 1 | 3.84 |
| 07/10/2026 21:50 | 9 | 3.87 |
| 07/10/2026 21:50 | 4 | 3.87 |
| 07/10/2026 21:50 | 4 | 3.87 |
| 07/10/2026 21:50 | 92 | 3.87 |
| 07/10/2026 21:21 | 37 | 3.83 |
| 07/10/2026 21:21 | 100 | 3.82 |
| 07/10/2026 21:21 | 100 | 3.83 |
| 07/10/2026 21:11 | 10 | 3.84 |
| 07/10/2026 21:11 | 129 | 3.84 |
| 07/10/2026 21:11 | 65 | 3.84 |
| 07/10/2026 21:11 | 6 | 3.84 |
| 07/10/2026 21:11 | 10 | 3.84 |
| 07/10/2026 21:11 | 90 | 3.84 |
| 07/10/2026 20:33 | 1 | 3.81 |
| 07/10/2026 20:33 | 11 | 3.85 |
| 07/10/2026 20:23 | 23 | 3.85 |
| 07/10/2026 19:48 | 24 | 3.83 |
| 07/10/2026 19:13 | 100 | 3.795 |
| 07/10/2026 19:13 | 40 | 3.78 |
| 07/10/2026 19:08 | 22 | 3.77 |
| 07/10/2026 19:08 | 100 | 3.78 |
| 07/10/2026 18:59 | 100 | 3.78 |
| 07/10/2026 18:58 | 123 | 3.78 |
| 07/10/2026 18:48 | 110 | 3.78 |
| 07/10/2026 18:38 | 56 | 3.78 |
| 07/10/2026 18:38 | 59 | 3.78 |
| 07/10/2026 18:31 | 7 | 3.79 |
| 07/10/2026 18:29 | 10 | 3.78 |
| 07/10/2026 18:29 | 10 | 3.78 |
| 07/10/2026 18:19 | 100 | 3.76 |
| 07/10/2026 18:19 | 109 | 3.76 |
| 07/10/2026 18:18 | 118 | 3.76 |
| 07/10/2026 18:18 | 110 | 3.76 |
| 07/10/2026 18:04 | 10 | 3.75 |
| 07/10/2026 18:04 | 300 | 3.75 |
| 07/10/2026 18:03 | 25 | 3.73 |
| 07/10/2026 18:03 | 100 | 3.74 |
| 07/10/2026 17:56 | 1 | 3.76 |
| 07/10/2026 17:56 | 25 | 3.76 |
| 07/10/2026 17:54 | 1 | 3.76 |
| 07/10/2026 17:53 | 1 | 3.76 |
| 07/10/2026 17:52 | 1 | 3.76 |
| 07/10/2026 17:52 | 23 | 3.76 |
| 07/10/2026 17:50 | 36 | 3.76 |
| 07/10/2026 17:48 | 1 | 3.735 |
| 07/10/2026 17:48 | 1 | 3.76 |
| 07/10/2026 17:48 | 53 | 3.76 |
| 07/10/2026 17:47 | 45 | 3.78 |
| 07/10/2026 17:44 | 2 | 3.76 |
| 07/10/2026 17:44 | 61 | 3.76 |
| 07/10/2026 17:44 | 113 | 3.72 |
| 07/10/2026 17:19 | 37 | 3.755 |
| 07/10/2026 17:19 | 1200 | 3.77 |
| 07/10/2026 16:48 | 49 | 3.80 |
| 07/10/2026 16:47 | 80 | 3.79 |
| 07/10/2026 16:18 | 40 | 3.80 |
| 07/10/2026 16:16 | 100 | 3.77 |
| 07/10/2026 16:15 | 5 | 3.78 |
| 07/10/2026 16:15 | 100 | 3.78 |
| 07/10/2026 15:58 | 78 | 3.81 |
| 07/10/2026 15:56 | 10 | 3.80 |
| 07/10/2026 15:56 | 10 | 3.80 |
| 07/10/2026 15:40 | 100 | 3.77 |
| 07/10/2026 15:39 | 21 | 3.80 |
| 07/10/2026 15:32 | 500 | 3.80 |
| 07/10/2026 15:32 | 73 | 3.80 |
| 07/10/2026 15:32 | 4 | 3.80 |
| 07/10/2026 15:32 | 8 | 3.80 |
| 07/10/2026 15:32 | 80 | 3.81 |
| 07/10/2026 15:32 | 20 | 3.81 |
| 07/10/2026 15:30 | 465 | 3.87 |
| 07/10/2026 15:30 | 370 | 3.87 |
| 07/10/2026 15:30 | 750 | 3.87 |
| 07/10/2026 15:30 | 333 | 3.87 |
| 07/10/2026 15:30 | 37 | 3.87 |
| 07/10/2026 15:30 | 1 | 3.91 |
| 07/10/2026 15:30 | 46 | 3.91 |
| 07/10/2026 15:30 | 3 | 3.91 |
| 07/10/2026 15:30 | 822 | 3.87 |
| 07/10/2026 11:14 | 4 | 3.84 |