OneStream Rg-A
OS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:34:32
Geld
04.04.2025 - 19:34:43
Geld
Volumen 		Brief
04.04.2025 - 19:34:43
Brief
Volumen
18.24
-1.92 ( -9.52% )
18.21
100
18.28
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:34 2 18.25
04/04/2025 13:34 11 18.25
04/04/2025 13:34 1 18.275
04/04/2025 13:34 68 18.24
04/04/2025 13:34 112 18.24
04/04/2025 13:34 2 18.275
04/04/2025 13:34 14 18.24
04/04/2025 13:34 2 18.24
04/04/2025 13:34 8 18.26
04/04/2025 13:34 2 18.275
04/04/2025 13:33 36 18.24
04/04/2025 13:33 1 18.28
04/04/2025 13:33 7 18.28
04/04/2025 13:33 4 18.25
04/04/2025 13:33 2 18.27
04/04/2025 13:33 1 18.27
04/04/2025 13:33 108 18.24
04/04/2025 13:33 5 18.25
04/04/2025 13:33 7 18.25
04/04/2025 13:33 5 18.24
04/04/2025 13:33 13 18.23
04/04/2025 13:33 7 18.25
04/04/2025 13:33 1 18.27
04/04/2025 13:33 1 18.27
04/04/2025 13:33 1 18.27
04/04/2025 13:33 10 18.25
04/04/2025 13:33 2 18.27
04/04/2025 13:33 5 18.25
04/04/2025 13:33 6 18.25
04/04/2025 13:33 21 18.25
04/04/2025 13:33 1 18.25
04/04/2025 13:33 9 18.25
04/04/2025 13:33 100 18.25
04/04/2025 13:33 1 18.26
04/04/2025 13:33 10 18.25
04/04/2025 13:33 2 18.26
04/04/2025 13:33 1 18.28
04/04/2025 13:33 300 18.29
04/04/2025 13:33 1 18.29
04/04/2025 13:33 14 18.26
04/04/2025 13:33 3 18.26
04/04/2025 13:33 97 18.26
04/04/2025 13:33 3 18.26
04/04/2025 13:33 17 18.27
04/04/2025 13:33 100 18.27
04/04/2025 13:33 17 18.27
04/04/2025 13:33 14 18.27
04/04/2025 13:32 2 18.28
04/04/2025 13:32 57 18.30
04/04/2025 13:32 22 18.30
04/04/2025 13:32 26 18.29
04/04/2025 13:32 3 18.29
04/04/2025 13:32 100 18.28
04/04/2025 13:32 1 18.28
04/04/2025 13:32 106 18.28
04/04/2025 13:32 20 18.28
04/04/2025 13:32 10 18.28
04/04/2025 13:32 5 18.28
04/04/2025 13:32 100 18.28
04/04/2025 13:32 100 18.28
04/04/2025 13:32 100 18.28
04/04/2025 13:32 300 18.26
04/04/2025 13:32 5 18.26
04/04/2025 13:32 300 18.255
04/04/2025 13:32 3 18.27
04/04/2025 13:32 50 18.255
04/04/2025 13:32 50 18.255
04/04/2025 13:32 3 18.25
04/04/2025 13:32 100 18.2755
04/04/2025 13:32 6 18.23
04/04/2025 13:32 7 18.27
04/04/2025 13:32 1 18.245
04/04/2025 13:32 2 18.245
04/04/2025 13:32 100 18.245
04/04/2025 13:32 500 18.245
04/04/2025 13:32 28 18.26
04/04/2025 13:32 2 18.245
04/04/2025 13:32 2 18.245
04/04/2025 13:32 6 18.23
04/04/2025 13:32 2 18.245
04/04/2025 13:32 3 18.245
04/04/2025 13:32 1 18.245
04/04/2025 13:32 16 18.21
04/04/2025 13:32 7 18.23
04/04/2025 13:31 5 18.245
04/04/2025 13:31 6 18.245
04/04/2025 13:31 10 18.21
04/04/2025 13:31 100 18.21
04/04/2025 13:31 14 18.245
04/04/2025 13:31 17 18.21
04/04/2025 13:31 11 18.21
04/04/2025 13:31 100 18.24
04/04/2025 13:31 1 18.245
04/04/2025 13:31 12 18.24
04/04/2025 13:31 10 18.24
04/04/2025 13:31 5 18.24
04/04/2025 13:31 5 18.24
04/04/2025 13:31 10 18.23
04/04/2025 13:31 12 18.23
04/04/2025 13:31 4 18.24
04/04/2025 13:31 4 18.24
04/04/2025 13:31 1 18.23
04/04/2025 13:31 11 18.23
04/04/2025 13:31 15 18.23
04/04/2025 13:31 100 18.23
04/04/2025 13:31 100 18.23
04/04/2025 13:31 5 18.27
04/04/2025 13:31 5 18.27
04/04/2025 13:30 75 18.23
04/04/2025 13:30 14 18.24
04/04/2025 13:30 10 18.24
04/04/2025 13:30 1 18.24
04/04/2025 13:30 1 18.27
04/04/2025 13:30 1 18.27
04/04/2025 13:30 1 18.27
04/04/2025 13:30 35 18.23
04/04/2025 13:30 2 18.25
04/04/2025 13:30 14 18.25
04/04/2025 13:30 1 18.275
04/04/2025 13:30 1 18.275
04/04/2025 13:30 5 18.26
04/04/2025 13:30 1 18.275
04/04/2025 13:30 6 18.26
04/04/2025 13:30 5 18.24
04/04/2025 13:30 5 18.24
04/04/2025 13:30 8 18.26
04/04/2025 13:30 1 18.285
04/04/2025 13:30 1 18.285
04/04/2025 13:30 2 18.28
04/04/2025 13:29 36 18.23
04/04/2025 13:29 1 18.27
04/04/2025 13:29 1 18.27
04/04/2025 13:29 13 18.25
04/04/2025 13:29 5 18.26
04/04/2025 13:29 1 18.27
04/04/2025 13:29 1 18.27