OneStream Rg-A
OS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:22:13
Bid
11/04/2025 - 20:22:17
Bid
Volume 		Ask
11/04/2025 - 20:22:17
Ask
Volume
18.31
-0.72 ( -3.78% )
18.28
100
18.32
400
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:22 13 18.32
11/04/2025 14:22 31 18.32
11/04/2025 14:22 28 18.32
11/04/2025 14:22 25 18.32
11/04/2025 14:22 150 18.32
11/04/2025 14:22 610 18.32
11/04/2025 14:22 15 18.32
11/04/2025 14:22 150 18.32
11/04/2025 14:22 300 18.32
11/04/2025 14:22 150 18.32
11/04/2025 14:22 150 18.32
11/04/2025 14:22 100 18.32
11/04/2025 14:22 20 18.325
11/04/2025 14:22 100 18.325
11/04/2025 14:22 300 18.325
11/04/2025 14:22 100 18.325
11/04/2025 14:22 20 18.3248
11/04/2025 14:22 100 18.325
11/04/2025 14:22 100 18.325
11/04/2025 14:21 100 18.325
11/04/2025 14:21 100 18.325
11/04/2025 14:21 13 18.325
11/04/2025 14:21 28 18.3207
11/04/2025 14:21 50 18.325
11/04/2025 14:21 100 18.3299
11/04/2025 14:21 12 18.325
11/04/2025 14:21 3 18.3347
11/04/2025 14:21 20 18.3305
11/04/2025 14:21 28 18.3207
11/04/2025 14:21 6 18.33
11/04/2025 14:21 4 18.33
11/04/2025 14:21 1 18.3348
11/04/2025 14:21 100 18.33
11/04/2025 14:21 100 18.33
11/04/2025 14:21 120 18.33
11/04/2025 14:21 34 18.33
11/04/2025 14:21 100 18.335
11/04/2025 14:21 20 18.3379
11/04/2025 14:21 120 18.335
11/04/2025 14:21 100 18.3299
11/04/2025 14:21 41 18.35
11/04/2025 14:21 59 18.35
11/04/2025 14:21 100 18.335
11/04/2025 14:21 1 18.335
11/04/2025 14:21 72 18.335
11/04/2025 14:21 99 18.335
11/04/2025 14:21 5 18.335
11/04/2025 14:21 2 18.335
11/04/2025 14:21 3 18.335
11/04/2025 14:21 9 18.335
11/04/2025 14:21 100 18.3294
11/04/2025 14:21 21 18.3342
11/04/2025 14:21 100 18.335
11/04/2025 14:21 100 18.335
11/04/2025 14:21 200 18.335
11/04/2025 14:20 29 18.3198
11/04/2025 14:20 65 18.335
11/04/2025 14:20 35 18.335
11/04/2025 14:20 23 18.335
11/04/2025 14:20 580 18.335
11/04/2025 14:20 23 18.335
11/04/2025 14:20 580 18.335
11/04/2025 14:20 23 18.335
11/04/2025 14:20 580 18.335
11/04/2025 14:20 20 18.335
11/04/2025 14:20 22 18.335
11/04/2025 14:20 13 18.335
11/04/2025 14:20 13 18.335
11/04/2025 14:20 13 18.335
11/04/2025 14:20 13 18.335
11/04/2025 14:20 13 18.335
11/04/2025 14:20 13 18.335
11/04/2025 14:20 3 18.335
11/04/2025 14:20 100 18.3259
11/04/2025 14:20 100 18.335
11/04/2025 14:20 35 18.335
11/04/2025 14:20 65 18.335
11/04/2025 14:20 100 18.335
11/04/2025 14:20 100 18.335
11/04/2025 14:20 29 18.3287
11/04/2025 14:20 320 18.335
11/04/2025 14:20 1 18.3258
11/04/2025 14:20 1 18.335
11/04/2025 14:19 100 18.3263
11/04/2025 14:19 6 18.335
11/04/2025 14:19 1 18.335
11/04/2025 14:19 1 18.3293
11/04/2025 14:19 1 18.3273
11/04/2025 14:19 3 18.3231
11/04/2025 14:19 7 18.3232
11/04/2025 14:19 100 18.3173
11/04/2025 14:19 100 18.3262
11/04/2025 14:19 13 18.335
11/04/2025 14:19 13 18.335
11/04/2025 14:19 13 18.335
11/04/2025 14:19 2 18.335
11/04/2025 14:19 10 18.335
11/04/2025 14:19 13 18.335
11/04/2025 14:19 35 18.335
11/04/2025 14:19 13 18.335
11/04/2025 14:19 13 18.335
11/04/2025 14:19 13 18.335
11/04/2025 14:19 3 18.335
11/04/2025 14:19 3 18.335
11/04/2025 14:19 13 18.335
11/04/2025 14:19 13 18.335
11/04/2025 14:19 13 18.335
11/04/2025 14:19 13 18.335
11/04/2025 14:19 45 18.335
11/04/2025 14:19 419 18.335
11/04/2025 14:19 99 18.335
11/04/2025 14:19 1 18.335
11/04/2025 14:19 475 18.33
11/04/2025 14:19 47 18.325
11/04/2025 14:19 100 18.33
11/04/2025 14:19 49 18.325
11/04/2025 14:19 51 18.3275
11/04/2025 14:19 47 18.34
11/04/2025 14:19 49 18.34
11/04/2025 14:19 51 18.34
11/04/2025 14:19 25 18.34
11/04/2025 14:19 12 18.34
11/04/2025 14:19 150 18.34
11/04/2025 14:19 46 18.34
11/04/2025 14:19 25 18.34
11/04/2025 14:19 200 18.34
11/04/2025 14:19 36 18.34
11/04/2025 14:19 64 18.34
11/04/2025 14:19 36 18.34
11/04/2025 14:19 1 18.35
11/04/2025 14:19 580 18.335
11/04/2025 14:19 141 18.35
11/04/2025 14:19 100 18.34
11/04/2025 14:19 100 18.35
11/04/2025 14:19 114 18.35
11/04/2025 14:19 100 18.35
11/04/2025 14:19 100 18.35
11/04/2025 14:19 100 18.35
11/04/2025 14:19 100 18.35
11/04/2025 14:19 47 18.34
11/04/2025 14:19 6 18.34
11/04/2025 14:19 4 18.34
11/04/2025 14:19 12 18.34
11/04/2025 14:19 3 18.34
11/04/2025 14:19 746 18.33
11/04/2025 14:19 54 18.33
11/04/2025 14:19 4 18.34
11/04/2025 14:19 2 18.34
11/04/2025 14:19 2 18.34
11/04/2025 14:19 46 18.34
11/04/2025 14:19 15 18.34
11/04/2025 14:19 3 18.34
11/04/2025 14:19 100 18.34
11/04/2025 14:19 2 18.34
11/04/2025 14:19 100 18.34
11/04/2025 14:19 54 18.33
11/04/2025 14:19 10 18.33
11/04/2025 14:19 870 18.315
11/04/2025 14:19 400 18.32
11/04/2025 14:19 400 18.32
11/04/2025 14:19 12 18.33
11/04/2025 14:19 55 18.33
11/04/2025 14:19 6 18.33
11/04/2025 14:19 4 18.33
11/04/2025 14:19 100 18.33
11/04/2025 14:19 35 18.32
11/04/2025 14:19 100 18.32
11/04/2025 14:19 100 18.32
11/04/2025 14:19 23 18.32
11/04/2025 14:19 55 18.32
11/04/2025 14:19 100 18.32
11/04/2025 14:19 65 18.32
11/04/2025 14:19 22 18.32
11/04/2025 14:19 100 18.32
11/04/2025 14:19 100 18.32
11/04/2025 14:19 67 18.32
11/04/2025 14:19 55 18.32
11/04/2025 14:19 100 18.32
11/04/2025 14:19 10 18.32
11/04/2025 14:19 25 18.32
11/04/2025 14:19 419 18.305
11/04/2025 14:19 86 18.32
11/04/2025 14:19 100 18.3255
11/04/2025 14:19 100 18.305
11/04/2025 14:19 100 18.305
11/04/2025 14:19 4 18.3287
11/04/2025 14:19 18 18.3287
11/04/2025 14:19 500 18.305
11/04/2025 14:19 1 18.31
11/04/2025 14:19 67 18.31
11/04/2025 14:19 75 18.305
11/04/2025 14:19 25 18.305
11/04/2025 14:19 35 18.305
11/04/2025 14:18 72 18.305
11/04/2025 14:18 1 18.305
11/04/2025 14:18 2 18.305
11/04/2025 14:18 2 18.305
11/04/2025 14:18 5 18.305
11/04/2025 14:18 10 18.305
11/04/2025 14:18 100 18.3262
11/04/2025 14:18 100 18.305
11/04/2025 14:18 100 18.305
11/04/2025 14:18 12 18.30
11/04/2025 14:18 97 18.30
11/04/2025 14:18 15 18.30
11/04/2025 14:18 42 18.30
11/04/2025 14:18 100 18.30
11/04/2025 14:18 100 18.31
11/04/2025 14:18 12 18.31
11/04/2025 14:18 100 18.31
11/04/2025 14:18 500 18.31
11/04/2025 14:18 38 18.31
11/04/2025 14:18 86 18.31
11/04/2025 14:18 100 18.31
11/04/2025 14:18 100 18.31
11/04/2025 14:18 100 18.31
11/04/2025 14:18 100 18.31
11/04/2025 14:18 5 18.32
11/04/2025 14:18 2 18.32
11/04/2025 14:18 2 18.32
11/04/2025 14:18 2 18.32
11/04/2025 14:18 25 18.32
11/04/2025 14:18 25 18.32
11/04/2025 14:18 25 18.32
11/04/2025 14:18 25 18.32
11/04/2025 14:18 675 18.32
11/04/2025 14:18 25 18.32
11/04/2025 14:18 300 18.32
11/04/2025 14:18 300 18.32
11/04/2025 14:18 11 18.33
11/04/2025 14:18 46 18.3226
11/04/2025 14:18 100 18.33
11/04/2025 14:18 100 18.3147
11/04/2025 14:18 80 18.33
11/04/2025 14:18 120 18.33
11/04/2025 14:18 100 18.33
11/04/2025 14:18 23 18.3304
11/04/2025 14:18 100 18.33
11/04/2025 14:18 248 18.33
11/04/2025 14:18 80 18.33
11/04/2025 14:18 120 18.33
11/04/2025 14:18 4 18.3338
11/04/2025 14:18 4 18.3338
11/04/2025 14:18 50 18.33
11/04/2025 14:18 150 18.33
11/04/2025 14:18 3 18.3339
11/04/2025 14:18 71 18.33
11/04/2025 14:17 30 18.3388
11/04/2025 14:17 50 18.33
11/04/2025 14:17 50 18.33
11/04/2025 14:17 1 18.33
11/04/2025 14:17 100 18.33
11/04/2025 14:17 400 18.33
11/04/2025 14:17 1 18.33
11/04/2025 14:17 100 18.34
11/04/2025 14:17 1 18.33
11/04/2025 14:17 400 18.33
11/04/2025 14:17 1 18.33
11/04/2025 14:17 100 18.33
11/04/2025 14:17 3 18.33
11/04/2025 14:17 200 18.33
11/04/2025 14:17 1 18.33
11/04/2025 14:17 38 18.33
11/04/2025 14:17 35 18.33
11/04/2025 14:17 100 18.3214
11/04/2025 14:17 1 18.3214
11/04/2025 14:17 449 18.33
11/04/2025 14:17 33 18.345
11/04/2025 14:17 100 18.35
11/04/2025 14:17 100 18.35
11/04/2025 14:17 432 18.33
11/04/2025 14:17 1 18.35
11/04/2025 14:17 400 18.33
11/04/2025 14:17 33 18.35
11/04/2025 14:17 6 18.34
11/04/2025 14:17 6 18.35
11/04/2025 14:17 400 18.33
11/04/2025 14:17 100 18.35
11/04/2025 14:17 67 18.35
11/04/2025 14:17 1200 18.35
11/04/2025 14:17 400 18.35
11/04/2025 14:17 353 18.35
11/04/2025 14:17 12 18.35
11/04/2025 14:17 96 18.35
11/04/2025 14:17 432 18.35
11/04/2025 14:17 35 18.345
11/04/2025 14:17 400 18.33
11/04/2025 14:17 400 18.33
11/04/2025 14:17 100 18.35
11/04/2025 14:17 200 18.35
11/04/2025 14:17 200 18.35
11/04/2025 14:17 100 18.35
11/04/2025 14:17 100 18.34
11/04/2025 14:17 100 18.33