Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
51.34
-0.04
(
-0.08% )
|
51.32
|
9'100 |
51.35
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 275896 | 51.34 |
| 07/10/2026 21:59 | 48 | 51.335 |
| 07/10/2026 21:59 | 25 | 51.35 |
| 07/10/2026 21:59 | 14 | 51.35 |
| 07/10/2026 21:59 | 42 | 51.34 |
| 07/10/2026 21:59 | 1 | 51.33 |
| 07/10/2026 21:59 | 1 | 51.33 |
| 07/10/2026 21:59 | 1 | 51.34 |
| 07/10/2026 21:59 | 99 | 51.34 |
| 07/10/2026 21:59 | 1 | 51.34 |
| 07/10/2026 21:59 | 100 | 51.34 |
| 07/10/2026 21:59 | 7 | 51.33 |
| 07/10/2026 21:59 | 100 | 51.33 |
| 07/10/2026 21:59 | 5 | 51.35 |
| 07/10/2026 21:59 | 1 | 51.34 |
| 07/10/2026 21:59 | 10 | 51.34 |
| 07/10/2026 21:59 | 25 | 51.34 |
| 07/10/2026 21:59 | 12 | 51.32 |
| 07/10/2026 21:59 | 3 | 51.32 |
| 07/10/2026 21:59 | 3 | 51.34 |
| 07/10/2026 21:59 | 3 | 51.34 |
| 07/10/2026 21:59 | 4 | 51.32 |
| 07/10/2026 21:59 | 6 | 51.32 |
| 07/10/2026 21:59 | 6 | 51.345 |
| 07/10/2026 21:59 | 110 | 51.32 |
| 07/10/2026 21:59 | 10 | 51.32 |
| 07/10/2026 21:59 | 100 | 51.32 |
| 07/10/2026 21:59 | 24 | 51.33 |
| 07/10/2026 21:59 | 25 | 51.35 |
| 07/10/2026 21:59 | 26 | 51.35 |
| 07/10/2026 21:59 | 2 | 51.33 |
| 07/10/2026 21:59 | 52 | 51.34 |
| 07/10/2026 21:59 | 33 | 51.36 |
| 07/10/2026 21:59 | 100 | 51.36 |
| 07/10/2026 21:59 | 22 | 51.37 |
| 07/10/2026 21:59 | 100 | 51.36 |
| 07/10/2026 21:59 | 100 | 51.36 |
| 07/10/2026 21:59 | 100 | 51.36 |
| 07/10/2026 21:59 | 100 | 51.36 |
| 07/10/2026 21:59 | 81 | 51.36 |
| 07/10/2026 21:59 | 300 | 51.36 |
| 07/10/2026 21:59 | 152 | 51.36 |
| 07/10/2026 21:59 | 548 | 51.36 |
| 07/10/2026 21:59 | 26 | 51.35 |
| 07/10/2026 21:59 | 100 | 51.35 |
| 07/10/2026 21:59 | 100 | 51.35 |
| 07/10/2026 21:59 | 200 | 51.35 |
| 07/10/2026 21:59 | 100 | 51.35 |
| 07/10/2026 21:59 | 100 | 51.35 |
| 07/10/2026 21:59 | 379 | 51.35 |
| 07/10/2026 21:59 | 7 | 51.35 |
| 07/10/2026 21:59 | 12 | 51.35 |
| 07/10/2026 21:59 | 2 | 51.35 |
| 07/10/2026 21:59 | 82 | 51.35 |
| 07/10/2026 21:59 | 18 | 51.35 |
| 07/10/2026 21:59 | 91 | 51.34 |
| 07/10/2026 21:59 | 106 | 51.34 |
| 07/10/2026 21:59 | 1 | 51.335 |
| 07/10/2026 21:59 | 32 | 51.33 |
| 07/10/2026 21:59 | 100 | 51.33 |
| 07/10/2026 21:59 | 3 | 51.34 |
| 07/10/2026 21:59 | 8 | 51.33 |
| 07/10/2026 21:59 | 55 | 51.33 |
| 07/10/2026 21:59 | 200 | 51.33 |
| 07/10/2026 21:59 | 100 | 51.34 |
| 07/10/2026 21:59 | 100 | 51.33 |
| 07/10/2026 21:59 | 100 | 51.33 |
| 07/10/2026 21:59 | 98 | 51.32 |
| 07/10/2026 21:59 | 2 | 51.32 |
| 07/10/2026 21:59 | 126 | 51.32 |
| 07/10/2026 21:59 | 100 | 51.33 |
| 07/10/2026 21:59 | 3 | 51.335 |
| 07/10/2026 21:59 | 24 | 51.335 |
| 07/10/2026 21:59 | 4 | 51.335 |
| 07/10/2026 21:59 | 71 | 51.335 |
| 07/10/2026 21:59 | 1 | 51.335 |
| 07/10/2026 21:59 | 92 | 51.335 |
| 07/10/2026 21:59 | 2 | 51.33 |
| 07/10/2026 21:59 | 71 | 51.32 |
| 07/10/2026 21:59 | 1 | 51.32 |
| 07/10/2026 21:59 | 3 | 51.32 |
| 07/10/2026 21:59 | 8 | 51.32 |
| 07/10/2026 21:59 | 19 | 51.32 |
| 07/10/2026 21:59 | 2 | 51.32 |
| 07/10/2026 21:59 | 18 | 51.32 |
| 07/10/2026 21:59 | 1 | 51.32 |
| 07/10/2026 21:59 | 1 | 51.32 |
| 07/10/2026 21:59 | 2 | 51.32 |
| 07/10/2026 21:59 | 4 | 51.32 |
| 07/10/2026 21:59 | 19 | 51.33 |
| 07/10/2026 21:59 | 1 | 51.33 |
| 07/10/2026 21:59 | 1 | 51.33 |
| 07/10/2026 21:59 | 3 | 51.32 |
| 07/10/2026 21:59 | 22 | 51.32 |
| 07/10/2026 21:59 | 78 | 51.32 |
| 07/10/2026 21:59 | 10 | 51.32 |
| 07/10/2026 21:59 | 100 | 51.32 |
| 07/10/2026 21:59 | 98 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 68 | 51.31 |
| 07/10/2026 21:59 | 18 | 51.31 |
| 07/10/2026 21:59 | 2 | 51.305 |
| 07/10/2026 21:59 | 18 | 51.305 |
| 07/10/2026 21:59 | 4 | 51.305 |
| 07/10/2026 21:59 | 1 | 51.305 |
| 07/10/2026 21:59 | 6 | 51.305 |
| 07/10/2026 21:59 | 90 | 51.305 |
| 07/10/2026 21:59 | 6 | 51.31 |
| 07/10/2026 21:59 | 94 | 51.31 |
| 07/10/2026 21:59 | 6 | 51.31 |
| 07/10/2026 21:59 | 1 | 51.305 |
| 07/10/2026 21:59 | 2 | 51.305 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 34 | 51.31 |
| 07/10/2026 21:59 | 66 | 51.31 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 76 | 51.30 |
| 07/10/2026 21:59 | 28 | 51.30 |
| 07/10/2026 21:59 | 160 | 51.30 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 300 | 51.29 |
| 07/10/2026 21:59 | 84 | 51.29 |
| 07/10/2026 21:59 | 200 | 51.29 |
| 07/10/2026 21:59 | 100 | 51.29 |
| 07/10/2026 21:59 | 100 | 51.29 |
| 07/10/2026 21:59 | 200 | 51.29 |
| 07/10/2026 21:59 | 24 | 51.29 |
| 07/10/2026 21:59 | 100 | 51.29 |
| 07/10/2026 21:59 | 5 | 51.29 |
| 07/10/2026 21:59 | 5 | 51.29 |
| 07/10/2026 21:59 | 200 | 51.29 |
| 07/10/2026 21:59 | 8 | 51.29 |
| 07/10/2026 21:59 | 1 | 51.29 |
| 07/10/2026 21:59 | 100 | 51.29 |
| 07/10/2026 21:59 | 19 | 51.29 |
| 07/10/2026 21:59 | 200 | 51.28 |
| 07/10/2026 21:59 | 10 | 51.26 |
| 07/10/2026 21:59 | 72 | 51.275 |
| 07/10/2026 21:59 | 100 | 51.27 |
| 07/10/2026 21:59 | 28 | 51.275 |
| 07/10/2026 21:59 | 25 | 51.27 |
| 07/10/2026 21:59 | 35 | 51.27 |
| 07/10/2026 21:59 | 65 | 51.27 |
| 07/10/2026 21:59 | 35 | 51.27 |
| 07/10/2026 21:59 | 71 | 51.27 |
| 07/10/2026 21:59 | 29 | 51.27 |
| 07/10/2026 21:59 | 65 | 51.27 |
| 07/10/2026 21:59 | 35 | 51.27 |
| 07/10/2026 21:59 | 25 | 51.28 |
| 07/10/2026 21:59 | 100 | 51.28 |
| 07/10/2026 21:59 | 75 | 51.28 |
| 07/10/2026 21:59 | 40 | 51.28 |
| 07/10/2026 21:59 | 83 | 51.28 |
| 07/10/2026 21:59 | 100 | 51.28 |
| 07/10/2026 21:59 | 43 | 51.28 |
| 07/10/2026 21:59 | 28 | 51.285 |
| 07/10/2026 21:59 | 25 | 51.29 |
| 07/10/2026 21:59 | 14 | 51.29 |
| 07/10/2026 21:59 | 33 | 51.29 |
| 07/10/2026 21:59 | 19 | 51.29 |
| 07/10/2026 21:59 | 67 | 51.29 |
| 07/10/2026 21:59 | 33 | 51.29 |
| 07/10/2026 21:59 | 100 | 51.29 |
| 07/10/2026 21:59 | 100 | 51.29 |
| 07/10/2026 21:59 | 100 | 51.29 |
| 07/10/2026 21:59 | 36 | 51.29 |
| 07/10/2026 21:59 | 3 | 51.29 |
| 07/10/2026 21:59 | 61 | 51.29 |
| 07/10/2026 21:59 | 20 | 51.30 |
| 07/10/2026 21:59 | 310 | 51.30 |
| 07/10/2026 21:59 | 50 | 51.30 |
| 07/10/2026 21:59 | 38 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.30 |
| 07/10/2026 21:59 | 164 | 51.30 |
| 07/10/2026 21:59 | 138 | 51.30 |
| 07/10/2026 21:59 | 98 | 51.30 |
| 07/10/2026 21:59 | 2 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.305 |
| 07/10/2026 21:59 | 5 | 51.30 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 2 | 51.30 |
| 07/10/2026 21:59 | 70 | 51.30 |
| 07/10/2026 21:59 | 22 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.305 |
| 07/10/2026 21:59 | 185 | 51.30 |
| 07/10/2026 21:59 | 192 | 51.30 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 7 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.30 |
| 07/10/2026 21:59 | 78 | 51.30 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 300 | 51.30 |
| 07/10/2026 21:59 | 313 | 51.30 |
| 07/10/2026 21:59 | 87 | 51.30 |
| 07/10/2026 21:59 | 14 | 51.30 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 98 | 51.30 |
| 07/10/2026 21:59 | 2 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.30 |
| 07/10/2026 21:59 | 40 | 51.30 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 78 | 51.30 |
| 07/10/2026 21:59 | 37 | 51.30 |
| 07/10/2026 21:59 | 63 | 51.30 |
| 07/10/2026 21:59 | 2 | 51.30 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 34 | 51.30 |
| 07/10/2026 21:59 | 66 | 51.30 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 4 | 51.30 |
| 07/10/2026 21:59 | 29 | 51.30 |
| 07/10/2026 21:59 | 28 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.30 |
| 07/10/2026 21:59 | 164 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 15 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.305 |
| 07/10/2026 21:59 | 7 | 51.30 |
| 07/10/2026 21:59 | 93 | 51.30 |
| 07/10/2026 21:59 | 7 | 51.30 |
| 07/10/2026 21:59 | 93 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.30 |
| 07/10/2026 21:59 | 7 | 51.30 |
| 07/10/2026 21:59 | 68 | 51.30 |
| 07/10/2026 21:59 | 69 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.30 |
| 07/10/2026 21:59 | 6 | 51.30 |
| 07/10/2026 21:59 | 63 | 51.30 |
| 07/10/2026 21:59 | 2 | 51.30 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 34 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 30 | 51.30 |
| 07/10/2026 21:59 | 70 | 51.30 |
| 07/10/2026 21:59 | 28 | 51.31 |
| 07/10/2026 21:59 | 30 | 51.30 |
| 07/10/2026 21:59 | 42 | 51.31 |
| 07/10/2026 21:59 | 35 | 51.31 |
| 07/10/2026 21:59 | 23 | 51.31 |
| 07/10/2026 21:59 | 33 | 51.31 |
| 07/10/2026 21:59 | 67 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 69 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 1 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 89 | 51.31 |
| 07/10/2026 21:59 | 19 | 51.31 |
| 07/10/2026 21:59 | 60 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 19 | 51.31 |
| 07/10/2026 21:59 | 27 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 45 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 10 | 51.31 |
| 07/10/2026 21:59 | 27 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.31 |
| 07/10/2026 21:59 | 15 | 51.31 |
| 07/10/2026 21:59 | 1 | 51.305 |
| 07/10/2026 21:59 | 10 | 51.30 |
| 07/10/2026 21:59 | 8 | 51.30 |
| 07/10/2026 21:59 | 23 | 51.30 |
| 07/10/2026 21:59 | 2 | 51.30 |
| 07/10/2026 21:59 | 167 | 51.30 |
| 07/10/2026 21:59 | 63 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.30 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 160 | 51.30 |
| 07/10/2026 21:59 | 25 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.30 |
| 07/10/2026 21:59 | 20 | 51.30 |
| 07/10/2026 21:59 | 97 | 51.295 |
| 07/10/2026 21:59 | 100 | 51.30 |
| 07/10/2026 21:59 | 97 | 51.30 |
| 07/10/2026 21:59 | 3 | 51.30 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 2 | 51.30 |
| 07/10/2026 21:59 | 49 | 51.30 |
| 07/10/2026 21:59 | 7 | 51.30 |
| 07/10/2026 21:59 | 193 | 51.30 |
| 07/10/2026 21:59 | 6 | 51.30 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 3 | 51.29 |
| 07/10/2026 21:59 | 5 | 51.29 |
| 07/10/2026 21:59 | 46 | 51.29 |
| 07/10/2026 21:59 | 96 | 51.29 |
| 07/10/2026 21:59 | 99 | 51.30 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 47 | 51.30 |
| 07/10/2026 21:59 | 53 | 51.30 |
| 07/10/2026 21:59 | 84 | 51.31 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 4 | 51.29 |
| 07/10/2026 21:58 | 1 | 51.31 |
| 07/10/2026 21:58 | 2 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 26 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 103 | 51.30 |
| 07/10/2026 21:58 | 70 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 26 | 51.29 |
| 07/10/2026 21:58 | 100 | 51.29 |
| 07/10/2026 21:58 | 1 | 51.30 |
| 07/10/2026 21:58 | 45 | 51.29 |
| 07/10/2026 21:58 | 92 | 51.29 |
| 07/10/2026 21:58 | 8 | 51.29 |
| 07/10/2026 21:58 | 100 | 51.29 |
| 07/10/2026 21:58 | 2 | 51.28 |
| 07/10/2026 21:58 | 42 | 51.28 |
| 07/10/2026 21:58 | 14 | 51.28 |
| 07/10/2026 21:58 | 1 | 51.28 |
| 07/10/2026 21:58 | 100 | 51.28 |
| 07/10/2026 21:58 | 538 | 51.28 |
| 07/10/2026 21:58 | 100 | 51.28 |
| 07/10/2026 21:58 | 62 | 51.28 |
| 07/10/2026 21:58 | 38 | 51.28 |
| 07/10/2026 21:58 | 100 | 51.29 |
| 07/10/2026 21:58 | 100 | 51.29 |
| 07/10/2026 21:58 | 5 | 51.29 |
| 07/10/2026 21:58 | 1 | 51.29 |
| 07/10/2026 21:58 | 479 | 51.29 |
| 07/10/2026 21:58 | 21 | 51.29 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 400 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 8 | 51.29 |
| 07/10/2026 21:58 | 300 | 51.29 |
| 07/10/2026 21:58 | 1 | 51.29 |
| 07/10/2026 21:58 | 4 | 51.29 |
| 07/10/2026 21:58 | 45 | 51.29 |
| 07/10/2026 21:58 | 41 | 51.29 |
| 07/10/2026 21:58 | 99 | 51.29 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 5 | 51.30 |
| 07/10/2026 21:58 | 5 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 26 | 51.30 |
| 07/10/2026 21:58 | 95 | 51.30 |
| 07/10/2026 21:58 | 1 | 51.29 |
| 07/10/2026 21:58 | 6 | 51.29 |
| 07/10/2026 21:58 | 19 | 51.29 |
| 07/10/2026 21:58 | 50 | 51.29 |
| 07/10/2026 21:58 | 28 | 51.29 |
| 07/10/2026 21:58 | 50 | 51.29 |
| 07/10/2026 21:58 | 100 | 51.29 |
| 07/10/2026 21:58 | 7 | 51.29 |
| 07/10/2026 21:58 | 7 | 51.29 |
| 07/10/2026 21:58 | 100 | 51.29 |
| 07/10/2026 21:58 | 75 | 51.28 |
| 07/10/2026 21:58 | 100 | 51.28 |
| 07/10/2026 21:58 | 25 | 51.28 |
| 07/10/2026 21:58 | 100 | 51.28 |
| 07/10/2026 21:58 | 100 | 51.28 |
| 07/10/2026 21:58 | 5 | 51.28 |
| 07/10/2026 21:58 | 14 | 51.28 |
| 07/10/2026 21:58 | 68 | 51.28 |
| 07/10/2026 21:58 | 60 | 51.28 |
| 07/10/2026 21:58 | 15 | 51.28 |
| 07/10/2026 21:58 | 300 | 51.28 |
| 07/10/2026 21:58 | 11 | 51.28 |
| 07/10/2026 21:58 | 100 | 51.28 |
| 07/10/2026 21:58 | 75 | 51.28 |
| 07/10/2026 21:58 | 25 | 51.28 |
| 07/10/2026 21:58 | 89 | 51.28 |
| 07/10/2026 21:58 | 10 | 51.28 |
| 07/10/2026 21:58 | 1 | 51.28 |
| 07/10/2026 21:58 | 3 | 51.27 |
| 07/10/2026 21:58 | 1 | 51.27 |
| 07/10/2026 21:58 | 16 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 3 | 51.27 |
| 07/10/2026 21:58 | 1 | 51.27 |
| 07/10/2026 21:58 | 28 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.275 |
| 07/10/2026 21:58 | 1 | 51.275 |
| 07/10/2026 21:58 | 100 | 51.26 |
| 07/10/2026 21:58 | 1 | 51.26 |
| 07/10/2026 21:58 | 33 | 51.26 |
| 07/10/2026 21:58 | 100 | 51.26 |
| 07/10/2026 21:58 | 1 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 99 | 51.28 |
| 07/10/2026 21:58 | 27 | 51.28 |
| 07/10/2026 21:58 | 50 | 51.28 |
| 07/10/2026 21:58 | 18 | 51.28 |
| 07/10/2026 21:58 | 100 | 51.28 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 200 | 51.27 |
| 07/10/2026 21:58 | 32 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 68 | 51.27 |
| 07/10/2026 21:58 | 32 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.285 |
| 07/10/2026 21:58 | 100 | 51.28 |
| 07/10/2026 21:58 | 4 | 51.28 |
| 07/10/2026 21:58 | 30 | 51.28 |
| 07/10/2026 21:58 | 14 | 51.29 |
| 07/10/2026 21:58 | 83 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 200 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 240 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 77 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 2 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 4 | 51.30 |
| 07/10/2026 21:58 | 2 | 51.30 |
| 07/10/2026 21:58 | 4 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.30 |
| 07/10/2026 21:58 | 29 | 51.30 |
| 07/10/2026 21:58 | 71 | 51.30 |
| 07/10/2026 21:58 | 29 | 51.30 |
| 07/10/2026 21:58 | 100 | 51.32 |
| 07/10/2026 21:58 | 200 | 51.32 |
| 07/10/2026 21:58 | 7 | 51.32 |
| 07/10/2026 21:58 | 1 | 51.32 |
| 07/10/2026 21:58 | 10 | 51.32 |
| 07/10/2026 21:58 | 29 | 51.32 |
| 07/10/2026 21:58 | 100 | 51.32 |
| 07/10/2026 21:58 | 100 | 51.32 |
| 07/10/2026 21:58 | 7 | 51.32 |
| 07/10/2026 21:58 | 60 | 51.31 |
| 07/10/2026 21:58 | 23 | 51.31 |
| 07/10/2026 21:58 | 77 | 51.31 |
| 07/10/2026 21:58 | 100 | 51.31 |
| 07/10/2026 21:58 | 20 | 51.31 |
| 07/10/2026 21:58 | 3 | 51.30 |
| 07/10/2026 21:57 | 5 | 51.30 |
| 07/10/2026 21:57 | 92 | 51.30 |
| 07/10/2026 21:57 | 3 | 51.30 |
| 07/10/2026 21:57 | 100 | 51.29 |
| 07/10/2026 21:57 | 27 | 51.29 |
| 07/10/2026 21:57 | 60 | 51.29 |
| 07/10/2026 21:57 | 14 | 51.29 |
| 07/10/2026 21:57 | 80 | 51.29 |
| 07/10/2026 21:57 | 20 | 51.29 |
| 07/10/2026 21:57 | 14 | 51.28 |
| 07/10/2026 21:57 | 7 | 51.28 |
| 07/10/2026 21:57 | 300 | 51.28 |
| 07/10/2026 21:57 | 32 | 51.27 |
| 07/10/2026 21:57 | 100 | 51.27 |
| 07/10/2026 21:57 | 200 | 51.27 |
| 07/10/2026 21:57 | 6 | 51.27 |
| 07/10/2026 21:57 | 60 | 51.27 |
| 07/10/2026 21:57 | 100 | 51.27 |
| 07/10/2026 21:57 | 100 | 51.27 |
| 07/10/2026 21:57 | 100 | 51.27 |
| 07/10/2026 21:57 | 4 | 51.27 |
| 07/10/2026 21:57 | 100 | 51.27 |
| 07/10/2026 21:57 | 100 | 51.27 |
| 07/10/2026 21:57 | 12 | 51.27 |
| 07/10/2026 21:57 | 3 | 51.26 |
| 07/10/2026 21:57 | 100 | 51.26 |
| 07/10/2026 21:57 | 100 | 51.26 |
| 07/10/2026 21:57 | 184 | 51.26 |
| 07/10/2026 21:57 | 116 | 51.26 |
| 07/10/2026 21:57 | 1 | 51.26 |
| 07/10/2026 21:57 | 58 | 51.26 |
| 07/10/2026 21:57 | 40 | 51.26 |
| 07/10/2026 21:57 | 100 | 51.26 |
| 07/10/2026 21:57 | 202 | 51.26 |
| 07/10/2026 21:57 | 29 | 51.26 |
| 07/10/2026 21:57 | 2 | 51.27 |
| 07/10/2026 21:57 | 67 | 51.28 |
| 07/10/2026 21:57 | 16 | 51.28 |
| 07/10/2026 21:57 | 45 | 51.28 |
| 07/10/2026 21:57 | 55 | 51.28 |
| 07/10/2026 21:57 | 33 | 51.28 |
| 07/10/2026 21:57 | 35 | 51.28 |
| 07/10/2026 21:57 | 32 | 51.28 |
| 07/10/2026 21:57 | 8 | 51.29 |
| 07/10/2026 21:57 | 100 | 51.29 |
| 07/10/2026 21:57 | 1 | 51.29 |
| 07/10/2026 21:57 | 34 | 51.29 |
| 07/10/2026 21:57 | 100 | 51.29 |
| 07/10/2026 21:57 | 44 | 51.30 |
| 07/10/2026 21:57 | 20 | 51.30 |
| 07/10/2026 21:57 | 80 | 51.30 |
| 07/10/2026 21:57 | 2 | 51.30 |
| 07/10/2026 21:57 | 32 | 51.30 |
| 07/10/2026 21:57 | 96 | 51.30 |
| 07/10/2026 21:57 | 134 | 51.30 |
| 07/10/2026 21:57 | 100 | 51.30 |
| 07/10/2026 21:57 | 66 | 51.30 |
| 07/10/2026 21:57 | 34 | 51.30 |
| 07/10/2026 21:57 | 100 | 51.31 |
| 07/10/2026 21:57 | 100 | 51.31 |
| 07/10/2026 21:57 | 100 | 51.32 |
| 07/10/2026 21:57 | 200 | 51.32 |
| 07/10/2026 21:57 | 7 | 51.32 |
| 07/10/2026 21:57 | 7 | 51.32 |
| 07/10/2026 21:57 | 7 | 51.32 |
| 07/10/2026 21:57 | 100 | 51.32 |
| 07/10/2026 21:57 | 13 | 51.31 |
| 07/10/2026 21:57 | 7 | 51.31 |
| 07/10/2026 21:57 | 100 | 51.31 |
| 07/10/2026 21:57 | 100 | 51.30 |
| 07/10/2026 21:57 | 100 | 51.30 |
| 07/10/2026 21:57 | 200 | 51.30 |
| 07/10/2026 21:57 | 100 | 51.30 |
| 07/10/2026 21:57 | 10 | 51.30 |
| 07/10/2026 21:57 | 37 | 51.30 |
| 07/10/2026 21:57 | 7 | 51.30 |
| 07/10/2026 21:57 | 7 | 51.30 |
| 07/10/2026 21:57 | 500 | 51.28 |
| 07/10/2026 21:57 | 7 | 51.28 |
| 07/10/2026 21:57 | 27 | 51.28 |
| 07/10/2026 21:57 | 14 | 51.28 |
| 07/10/2026 21:57 | 47 | 51.28 |
| 07/10/2026 21:57 | 20 | 51.28 |
| 07/10/2026 21:57 | 5 | 51.28 |
| 07/10/2026 21:57 | 100 | 51.27 |
| 07/10/2026 21:57 | 100 | 51.27 |
| 07/10/2026 21:57 | 100 | 51.27 |
| 07/10/2026 21:57 | 100 | 51.27 |
| 07/10/2026 21:57 | 10 | 51.27 |
| 07/10/2026 21:57 | 10 | 51.27 |
| 07/10/2026 21:57 | 100 | 51.27 |
| 07/10/2026 21:57 | 24 | 51.27 |
| 07/10/2026 21:57 | 76 | 51.27 |
| 07/10/2026 21:57 | 100 | 51.27 |
| 07/10/2026 21:57 | 100 | 51.27 |
| 07/10/2026 21:57 | 100 | 51.27 |
| 07/10/2026 21:57 | 100 | 51.27 |
| 07/10/2026 21:57 | 5 | 51.27 |
| 07/10/2026 21:57 | 1 | 51.27 |
| 07/10/2026 21:57 | 28 | 51.27 |
| 07/10/2026 21:57 | 5 | 51.27 |
| 07/10/2026 21:57 | 5 | 51.27 |
| 07/10/2026 21:57 | 100 | 51.26 |
| 07/10/2026 21:57 | 100 | 51.26 |
| 07/10/2026 21:57 | 100 | 51.26 |
| 07/10/2026 21:57 | 7 | 51.26 |
| 07/10/2026 21:57 | 13 | 51.26 |
| 07/10/2026 21:57 | 87 | 51.26 |
| 07/10/2026 21:57 | 93 | 51.26 |
| 07/10/2026 21:57 | 7 | 51.26 |
| 07/10/2026 21:56 | 5 | 51.24 |
| 07/10/2026 21:56 | 5 | 51.24 |
| 07/10/2026 21:56 | 39 | 51.25 |
| 07/10/2026 21:56 | 15 | 51.24 |
| 07/10/2026 21:56 | 72 | 51.24 |
| 07/10/2026 21:56 | 28 | 51.24 |
| 07/10/2026 21:56 | 100 | 51.25 |
| 07/10/2026 21:56 | 53 | 51.26 |
| 07/10/2026 21:56 | 47 | 51.26 |
| 07/10/2026 21:56 | 200 | 51.26 |
| 07/10/2026 21:56 | 100 | 51.26 |
| 07/10/2026 21:56 | 27 | 51.25 |
| 07/10/2026 21:56 | 120 | 51.245 |
| 07/10/2026 21:56 | 50 | 51.25 |
| 07/10/2026 21:56 | 14 | 51.25 |
| 07/10/2026 21:56 | 36 | 51.25 |
| 07/10/2026 21:56 | 51 | 51.25 |
| 07/10/2026 21:56 | 36 | 51.25 |
| 07/10/2026 21:56 | 13 | 51.25 |
| 07/10/2026 21:56 | 100 | 51.25 |
| 07/10/2026 21:56 | 19 | 51.25 |
| 07/10/2026 21:56 | 100 | 51.25 |
| 07/10/2026 21:56 | 15 | 51.26 |
| 07/10/2026 21:56 | 185 | 51.26 |
| 07/10/2026 21:56 | 100 | 51.26 |
| 07/10/2026 21:56 | 100 | 51.26 |
| 07/10/2026 21:56 | 18 | 51.26 |
| 07/10/2026 21:56 | 72 | 51.26 |
| 07/10/2026 21:56 | 28 | 51.26 |
| 07/10/2026 21:56 | 100 | 51.26 |
| 07/10/2026 21:56 | 100 | 51.27 |
| 07/10/2026 21:56 | 34 | 51.27 |
| 07/10/2026 21:56 | 41 | 51.27 |
| 07/10/2026 21:56 | 51 | 51.27 |
| 07/10/2026 21:56 | 18 | 51.27 |
| 07/10/2026 21:56 | 31 | 51.27 |
| 07/10/2026 21:56 | 35 | 51.27 |
| 07/10/2026 21:56 | 34 | 51.27 |
| 07/10/2026 21:56 | 2 | 51.28 |
| 07/10/2026 21:56 | 12 | 51.28 |
| 07/10/2026 21:56 | 5 | 51.28 |
| 07/10/2026 21:56 | 100 | 51.28 |
| 07/10/2026 21:56 | 68 | 51.28 |
| 07/10/2026 21:56 | 1 | 51.27 |
| 07/10/2026 21:56 | 200 | 51.28 |
| 07/10/2026 21:56 | 100 | 51.28 |
| 07/10/2026 21:56 | 20 | 51.28 |
| 07/10/2026 21:56 | 800 | 51.28 |
| 07/10/2026 21:56 | 100 | 51.28 |
| 07/10/2026 21:56 | 100 | 51.28 |
| 07/10/2026 21:55 | 100 | 51.28 |
| 07/10/2026 21:55 | 18 | 51.28 |
| 07/10/2026 21:55 | 27 | 51.28 |
| 07/10/2026 21:55 | 10 | 51.28 |
| 07/10/2026 21:55 | 22 | 51.25 |
| 07/10/2026 21:55 | 94 | 51.25 |
| 07/10/2026 21:55 | 11 | 51.25 |
| 07/10/2026 21:55 | 89 | 51.25 |
| 07/10/2026 21:55 | 11 | 51.25 |
| 07/10/2026 21:55 | 6 | 51.25 |
| 07/10/2026 21:55 | 94 | 51.25 |
| 07/10/2026 21:55 | 100 | 51.26 |
| 07/10/2026 21:55 | 100 | 51.26 |
| 07/10/2026 21:55 | 100 | 51.26 |
| 07/10/2026 21:55 | 100 | 51.26 |
| 07/10/2026 21:55 | 100 | 51.26 |
| 07/10/2026 21:55 | 53 | 51.26 |
| 07/10/2026 21:55 | 100 | 51.26 |
| 07/10/2026 21:55 | 51 | 51.26 |
| 07/10/2026 21:55 | 3 | 51.27 |
| 07/10/2026 21:55 | 93 | 51.27 |
| 07/10/2026 21:55 | 100 | 51.27 |
| 07/10/2026 21:55 | 107 | 51.27 |
| 07/10/2026 21:55 | 53 | 51.27 |
| 07/10/2026 21:55 | 100 | 51.27 |
| 07/10/2026 21:55 | 200 | 51.27 |
| 07/10/2026 21:55 | 20 | 51.27 |
| 07/10/2026 21:55 | 101 | 51.27 |
| 07/10/2026 21:55 | 30 | 51.28 |
| 07/10/2026 21:55 | 53 | 51.28 |
| 07/10/2026 21:55 | 100 | 51.28 |
| 07/10/2026 21:55 | 100 | 51.28 |
| 07/10/2026 21:55 | 20 | 51.28 |
| 07/10/2026 21:55 | 2 | 51.28 |
| 07/10/2026 21:55 | 100 | 51.28 |
| 07/10/2026 21:55 | 100 | 51.28 |
| 07/10/2026 21:55 | 8 | 51.28 |
| 07/10/2026 21:55 | 21 | 51.29 |
| 07/10/2026 21:55 | 79 | 51.29 |
| 07/10/2026 21:55 | 100 | 51.27 |
| 07/10/2026 21:55 | 100 | 51.27 |
| 07/10/2026 21:55 | 19 | 51.27 |
| 07/10/2026 21:55 | 100 | 51.27 |
| 07/10/2026 21:54 | 3 | 51.29 |
| 07/10/2026 21:54 | 10 | 51.29 |
| 07/10/2026 21:54 | 53 | 51.28 |
| 07/10/2026 21:54 | 100 | 51.28 |
| 07/10/2026 21:54 | 18 | 51.28 |
| 07/10/2026 21:54 | 10 | 51.28 |
| 07/10/2026 21:54 | 16 | 51.28 |
| 07/10/2026 21:54 | 100 | 51.27 |
| 07/10/2026 21:54 | 100 | 51.27 |
| 07/10/2026 21:54 | 60 | 51.27 |
| 07/10/2026 21:54 | 100 | 51.27 |
| 07/10/2026 21:54 | 100 | 51.27 |
| 07/10/2026 21:54 | 20 | 51.27 |
| 07/10/2026 21:54 | 14 | 51.27 |
| 07/10/2026 21:54 | 100 | 51.27 |
| 07/10/2026 21:54 | 66 | 51.27 |
| 07/10/2026 21:54 | 42 | 51.255 |
| 07/10/2026 21:54 | 100 | 51.25 |
| 07/10/2026 21:54 | 2 | 51.25 |
| 07/10/2026 21:54 | 86 | 51.27 |
| 07/10/2026 21:54 | 7 | 51.27 |
| 07/10/2026 21:54 | 7 | 51.27 |
| 07/10/2026 21:54 | 131 | 51.27 |
| 07/10/2026 21:54 | 100 | 51.26 |
| 07/10/2026 21:54 | 10 | 51.26 |
| 07/10/2026 21:53 | 1 | 51.255 |
| 07/10/2026 21:53 | 3 | 51.27 |
| 07/10/2026 21:53 | 95 | 51.27 |
| 07/10/2026 21:53 | 5 | 51.27 |
| 07/10/2026 21:53 | 12 | 51.26 |
| 07/10/2026 21:53 | 48 | 51.26 |
| 07/10/2026 21:53 | 45 | 51.26 |
| 07/10/2026 21:53 | 55 | 51.26 |
| 07/10/2026 21:53 | 11 | 51.26 |
| 07/10/2026 21:53 | 7 | 51.26 |
| 07/10/2026 21:53 | 4 | 51.26 |
| 07/10/2026 21:53 | 21 | 51.26 |
| 07/10/2026 21:53 | 26 | 51.26 |
| 07/10/2026 21:53 | 7 | 51.26 |
| 07/10/2026 21:53 | 64 | 51.25 |
| 07/10/2026 21:53 | 7 | 51.25 |
| 07/10/2026 21:53 | 53 | 51.25 |
| 07/10/2026 21:53 | 7 | 51.25 |
| 07/10/2026 21:53 | 24 | 51.25 |
| 07/10/2026 21:53 | 6 | 51.25 |
| 07/10/2026 21:53 | 100 | 51.25 |
| 07/10/2026 21:53 | 10 | 51.25 |
| 07/10/2026 21:53 | 1 | 51.24 |
| 07/10/2026 21:52 | 19 | 51.24 |
| 07/10/2026 21:52 | 18 | 51.24 |
| 07/10/2026 21:52 | 9 | 51.24 |
| 07/10/2026 21:52 | 100 | 51.235 |
| 07/10/2026 21:52 | 12 | 51.22 |
| 07/10/2026 21:51 | 52 | 51.21 |
| 07/10/2026 21:51 | 20 | 51.21 |
| 07/10/2026 21:51 | 100 | 51.21 |
| 07/10/2026 21:51 | 100 | 51.21 |
| 07/10/2026 21:51 | 37 | 51.22 |
| 07/10/2026 21:51 | 100 | 51.22 |
| 07/10/2026 21:51 | 30 | 51.22 |
| 07/10/2026 21:51 | 100 | 51.22 |
| 07/10/2026 21:51 | 500 | 51.22 |
| 07/10/2026 21:51 | 100 | 51.22 |
| 07/10/2026 21:51 | 135 | 51.23 |
| 07/10/2026 21:51 | 10 | 51.23 |
| 07/10/2026 21:51 | 59 | 51.23 |
| 07/10/2026 21:51 | 1 | 51.23 |
| 07/10/2026 21:51 | 99 | 51.23 |
| 07/10/2026 21:51 | 1 | 51.23 |
| 07/10/2026 21:50 | 25 | 51.21 |
| 07/10/2026 21:50 | 25 | 51.21 |
| 07/10/2026 21:50 | 25 | 51.21 |
| 07/10/2026 21:50 | 25 | 51.21 |
| 07/10/2026 21:50 | 1 | 51.22 |
| 07/10/2026 21:50 | 10 | 51.21 |
| 07/10/2026 21:50 | 9 | 51.23 |
| 07/10/2026 21:50 | 34 | 51.23 |
| 07/10/2026 21:50 | 30 | 51.24 |
| 07/10/2026 21:50 | 1 | 51.24 |
| 07/10/2026 21:50 | 57 | 51.20 |
| 07/10/2026 21:50 | 100 | 51.20 |
| 07/10/2026 21:50 | 100 | 51.24 |
| 07/10/2026 21:50 | 100 | 51.225 |
| 07/10/2026 21:50 | 100 | 51.22 |
| 07/10/2026 21:50 | 7 | 51.22 |
| 07/10/2026 21:50 | 1 | 51.21 |
| 07/10/2026 21:49 | 25 | 51.20 |
| 07/10/2026 21:49 | 25 | 51.20 |
| 07/10/2026 21:49 | 25 | 51.21 |
| 07/10/2026 21:49 | 7 | 51.215 |
| 07/10/2026 21:49 | 10 | 51.21 |
| 07/10/2026 21:49 | 100 | 51.21 |
| 07/10/2026 21:49 | 74 | 51.21 |
| 07/10/2026 21:49 | 200 | 51.21 |
| 07/10/2026 21:49 | 5 | 51.21 |
| 07/10/2026 21:49 | 200 | 51.21 |
| 07/10/2026 21:49 | 100 | 51.21 |
| 07/10/2026 21:49 | 100 | 51.20 |
| 07/10/2026 21:49 | 7 | 51.19 |
| 07/10/2026 21:49 | 100 | 51.19 |
| 07/10/2026 21:49 | 2 | 51.18 |
| 07/10/2026 21:49 | 100 | 51.155 |
| 07/10/2026 21:49 | 100 | 51.15 |
| 07/10/2026 21:49 | 3 | 51.15 |
| 07/10/2026 21:49 | 14 | 51.15 |
| 07/10/2026 21:49 | 20 | 51.15 |
| 07/10/2026 21:49 | 100 | 51.14 |
| 07/10/2026 21:49 | 100 | 51.14 |
| 07/10/2026 21:49 | 2 | 51.14 |
| 07/10/2026 21:49 | 34 | 51.14 |
| 07/10/2026 21:49 | 7 | 51.14 |
| 07/10/2026 21:49 | 5 | 51.13 |
| 07/10/2026 21:49 | 10 | 51.13 |
| 07/10/2026 21:49 | 7 | 51.13 |
| 07/10/2026 21:49 | 100 | 51.13 |
| 07/10/2026 21:49 | 100 | 51.12 |
| 07/10/2026 21:49 | 100 | 51.12 |
| 07/10/2026 21:49 | 100 | 51.12 |
| 07/10/2026 21:49 | 2 | 51.12 |
| 07/10/2026 21:49 | 7 | 51.12 |
| 07/10/2026 21:49 | 35 | 51.12 |
| 07/10/2026 21:49 | 7 | 51.11 |
| 07/10/2026 21:49 | 41 | 51.11 |
| 07/10/2026 21:49 | 12 | 51.10 |
| 07/10/2026 21:49 | 27 | 51.10 |
| 07/10/2026 21:49 | 16 | 51.10 |
| 07/10/2026 21:49 | 20 | 51.10 |
| 07/10/2026 21:49 | 60 | 51.10 |
| 07/10/2026 21:48 | 2 | 51.08 |
| 07/10/2026 21:48 | 3 | 51.08 |
| 07/10/2026 21:48 | 49 | 51.09 |
| 07/10/2026 21:48 | 29 | 51.09 |
| 07/10/2026 21:48 | 100 | 51.08 |
| 07/10/2026 21:48 | 6 | 51.07 |
| 07/10/2026 21:48 | 71 | 51.07 |
| 07/10/2026 21:48 | 2 | 51.07 |
| 07/10/2026 21:48 | 29 | 51.07 |
| 07/10/2026 21:48 | 52 | 51.08 |
| 07/10/2026 21:48 | 15 | 51.08 |
| 07/10/2026 21:48 | 85 | 51.08 |
| 07/10/2026 21:48 | 100 | 51.09 |
| 07/10/2026 21:47 | 48 | 51.10 |
| 07/10/2026 21:47 | 100 | 51.10 |
| 07/10/2026 21:47 | 114 | 51.10 |
| 07/10/2026 21:47 | 70 | 51.10 |
| 07/10/2026 21:47 | 100 | 51.10 |
| 07/10/2026 21:46 | 20 | 51.09 |
| 07/10/2026 21:46 | 100 | 51.09 |
| 07/10/2026 21:46 | 100 | 51.12 |
| 07/10/2026 21:46 | 60 | 51.12 |
| 07/10/2026 21:46 | 22 | 51.12 |
| 07/10/2026 21:46 | 6 | 51.12 |
| 07/10/2026 21:46 | 1 | 51.12 |
| 07/10/2026 21:46 | 1 | 51.12 |
| 07/10/2026 21:46 | 100 | 51.12 |
| 07/10/2026 21:46 | 20 | 51.10 |
| 07/10/2026 21:46 | 5 | 51.10 |
| 07/10/2026 21:46 | 64 | 51.10 |
| 07/10/2026 21:46 | 100 | 51.10 |
| 07/10/2026 21:46 | 100 | 51.10 |
| 07/10/2026 21:46 | 200 | 51.10 |
| 07/10/2026 21:46 | 11 | 51.11 |
| 07/10/2026 21:45 | 17 | 51.12 |
| 07/10/2026 21:45 | 14 | 51.12 |
| 07/10/2026 21:45 | 5 | 51.13 |
| 07/10/2026 21:45 | 60 | 51.13 |
| 07/10/2026 21:45 | 100 | 51.13 |
| 07/10/2026 21:45 | 6 | 51.14 |
| 07/10/2026 21:45 | 20 | 51.15 |
| 07/10/2026 21:45 | 100 | 51.15 |
| 07/10/2026 21:45 | 100 | 51.15 |
| 07/10/2026 21:45 | 98 | 51.15 |
| 07/10/2026 21:45 | 2 | 51.15 |
| 07/10/2026 21:45 | 100 | 51.155 |
| 07/10/2026 21:45 | 100 | 51.16 |
| 07/10/2026 21:44 | 47 | 51.18 |
| 07/10/2026 21:44 | 100 | 51.18 |
| 07/10/2026 21:44 | 40 | 51.18 |
| 07/10/2026 21:44 | 6 | 51.17 |
| 07/10/2026 21:42 | 100 | 51.17 |
| 07/10/2026 21:42 | 52 | 51.17 |
| 07/10/2026 21:42 | 49 | 51.18 |
| 07/10/2026 21:42 | 200 | 51.18 |
| 07/10/2026 21:42 | 200 | 51.18 |
| 07/10/2026 21:42 | 100 | 51.19 |
| 07/10/2026 21:42 | 3 | 51.19 |
| 07/10/2026 21:42 | 34 | 51.19 |
| 07/10/2026 21:42 | 100 | 51.19 |
| 07/10/2026 21:42 | 7 | 51.19 |
| 07/10/2026 21:42 | 7 | 51.19 |
| 07/10/2026 21:42 | 7 | 51.19 |
| 07/10/2026 21:42 | 100 | 51.19 |
| 07/10/2026 21:42 | 80 | 51.19 |
| 07/10/2026 21:42 | 20 | 51.19 |
| 07/10/2026 21:42 | 58 | 51.17 |
| 07/10/2026 21:42 | 42 | 51.17 |
| 07/10/2026 21:42 | 100 | 51.18 |
| 07/10/2026 21:42 | 5 | 51.18 |
| 07/10/2026 21:42 | 100 | 51.18 |
| 07/10/2026 21:42 | 100 | 51.18 |
| 07/10/2026 21:42 | 100 | 51.16 |
| 07/10/2026 21:42 | 1 | 51.16 |
| 07/10/2026 21:42 | 100 | 51.16 |
| 07/10/2026 21:42 | 100 | 51.14 |
| 07/10/2026 21:41 | 60 | 51.13 |
| 07/10/2026 21:41 | 40 | 51.14 |
| 07/10/2026 21:41 | 60 | 51.14 |
| 07/10/2026 21:41 | 20 | 51.15 |
| 07/10/2026 21:41 | 80 | 51.15 |
| 07/10/2026 21:41 | 200 | 51.15 |
| 07/10/2026 21:41 | 40 | 51.15 |
| 07/10/2026 21:41 | 60 | 51.15 |
| 07/10/2026 21:41 | 100 | 51.14 |
| 07/10/2026 21:41 | 60 | 51.14 |
| 07/10/2026 21:41 | 100 | 51.14 |
| 07/10/2026 21:41 | 80 | 51.14 |
| 07/10/2026 21:41 | 100 | 51.15 |
| 07/10/2026 21:41 | 63 | 51.16 |
| 07/10/2026 21:40 | 100 | 51.17 |
| 07/10/2026 21:40 | 84 | 51.17 |
| 07/10/2026 21:40 | 16 | 51.17 |
| 07/10/2026 21:40 | 31 | 51.16 |
| 07/10/2026 21:40 | 20 | 51.16 |
| 07/10/2026 21:40 | 40 | 51.16 |
| 07/10/2026 21:40 | 100 | 51.16 |
| 07/10/2026 21:40 | 1 | 51.17 |
| 07/10/2026 21:40 | 4 | 51.17 |
| 07/10/2026 21:40 | 81 | 51.155 |
| 07/10/2026 21:40 | 97 | 51.155 |
| 07/10/2026 21:39 | 3 | 51.155 |
| 07/10/2026 21:39 | 100 | 51.16 |
| 07/10/2026 21:39 | 7 | 51.16 |
| 07/10/2026 21:39 | 7 | 51.16 |
| 07/10/2026 21:39 | 28 | 51.16 |
| 07/10/2026 21:39 | 18 | 51.16 |
| 07/10/2026 21:39 | 100 | 51.16 |
| 07/10/2026 21:39 | 100 | 51.16 |
| 07/10/2026 21:39 | 100 | 51.14 |
| 07/10/2026 21:39 | 5 | 51.15 |
| 07/10/2026 21:39 | 1 | 51.15 |
| 07/10/2026 21:39 | 100 | 51.15 |
| 07/10/2026 21:39 | 3 | 51.15 |
| 07/10/2026 21:39 | 1 | 51.135 |
| 07/10/2026 21:39 | 2 | 51.135 |
| 07/10/2026 21:39 | 1 | 51.135 |
| 07/10/2026 21:39 | 2 | 51.135 |
| 07/10/2026 21:39 | 23 | 51.13 |
| 07/10/2026 21:39 | 14 | 51.13 |
| 07/10/2026 21:38 | 7 | 51.15 |
| 07/10/2026 21:37 | 86 | 51.15 |
| 07/10/2026 21:37 | 14 | 51.15 |
| 07/10/2026 21:37 | 100 | 51.14 |
| 07/10/2026 21:37 | 5 | 51.14 |
| 07/10/2026 21:37 | 10 | 51.14 |
| 07/10/2026 21:37 | 38 | 51.14 |
| 07/10/2026 21:37 | 7 | 51.14 |
| 07/10/2026 21:37 | 14 | 51.14 |
| 07/10/2026 21:37 | 41 | 51.14 |
| 07/10/2026 21:37 | 100 | 51.125 |
| 07/10/2026 21:37 | 100 | 51.13 |
| 07/10/2026 21:37 | 1 | 51.12 |
| 07/10/2026 21:37 | 62 | 51.13 |
| 07/10/2026 21:37 | 100 | 51.13 |
| 07/10/2026 21:37 | 100 | 51.13 |
| 07/10/2026 21:37 | 100 | 51.13 |
| 07/10/2026 21:37 | 80 | 51.13 |
| 07/10/2026 21:37 | 100 | 51.13 |
| 07/10/2026 21:37 | 20 | 51.13 |
| 07/10/2026 21:37 | 8 | 51.12 |
| 07/10/2026 21:37 | 100 | 51.12 |
| 07/10/2026 21:37 | 100 | 51.10 |
| 07/10/2026 21:36 | 90 | 51.09 |
| 07/10/2026 21:36 | 5 | 51.09 |
| 07/10/2026 21:36 | 5 | 51.09 |
| 07/10/2026 21:36 | 4 | 51.09 |
| 07/10/2026 21:35 | 100 | 51.095 |
| 07/10/2026 21:35 | 5 | 51.10 |
| 07/10/2026 21:35 | 100 | 51.10 |
| 07/10/2026 21:35 | 60 | 51.10 |
| 07/10/2026 21:35 | 1 | 51.11 |
| 07/10/2026 21:35 | 52 | 51.11 |
| 07/10/2026 21:35 | 100 | 51.11 |
| 07/10/2026 21:34 | 1 | 51.12 |
| 07/10/2026 21:34 | 100 | 51.12 |
| 07/10/2026 21:34 | 200 | 51.14 |
| 07/10/2026 21:34 | 100 | 51.145 |
| 07/10/2026 21:34 | 88 | 51.15 |
| 07/10/2026 21:34 | 12 | 51.15 |
| 07/10/2026 21:34 | 100 | 51.14 |
| 07/10/2026 21:34 | 60 | 51.14 |
| 07/10/2026 21:34 | 20 | 51.14 |
| 07/10/2026 21:34 | 100 | 51.14 |
| 07/10/2026 21:33 | 2 | 51.11 |
| 07/10/2026 21:32 | 100 | 51.12 |
| 07/10/2026 21:32 | 100 | 51.12 |
| 07/10/2026 21:32 | 33 | 51.13 |
| 07/10/2026 21:32 | 11 | 51.13 |
| 07/10/2026 21:32 | 4 | 51.13 |
| 07/10/2026 21:32 | 7 | 51.14 |
| 07/10/2026 21:32 | 100 | 51.15 |
| 07/10/2026 21:32 | 200 | 51.15 |
| 07/10/2026 21:32 | 40 | 51.15 |
| 07/10/2026 21:32 | 100 | 51.15 |
| 07/10/2026 21:32 | 1 | 51.15 |
| 07/10/2026 21:32 | 4 | 51.18 |
| 07/10/2026 21:32 | 98 | 51.17 |
| 07/10/2026 21:32 | 100 | 51.17 |
| 07/10/2026 21:32 | 3 | 51.17 |
| 07/10/2026 21:32 | 110 | 51.17 |
| 07/10/2026 21:32 | 10 | 51.17 |
| 07/10/2026 21:32 | 60 | 51.17 |
| 07/10/2026 21:32 | 20 | 51.17 |
| 07/10/2026 21:31 | 67 | 51.15 |
| 07/10/2026 21:31 | 1 | 51.15 |
| 07/10/2026 21:31 | 35 | 51.15 |
| 07/10/2026 21:31 | 1 | 51.15 |
| 07/10/2026 21:31 | 28 | 51.15 |
| 07/10/2026 21:31 | 100 | 51.15 |
| 07/10/2026 21:31 | 23 | 51.16 |
| 07/10/2026 21:31 | 77 | 51.16 |
| 07/10/2026 21:31 | 94 | 51.16 |
| 07/10/2026 21:31 | 6 | 51.17 |
| 07/10/2026 21:31 | 40 | 51.17 |
| 07/10/2026 21:31 | 5 | 51.17 |
| 07/10/2026 21:31 | 23 | 51.17 |
| 07/10/2026 21:31 | 1 | 51.18 |
| 07/10/2026 21:31 | 35 | 51.18 |
| 07/10/2026 21:31 | 5 | 51.18 |
| 07/10/2026 21:30 | 6 | 51.18 |
| 07/10/2026 21:30 | 8 | 51.18 |
| 07/10/2026 21:29 | 21 | 51.19 |
| 07/10/2026 21:29 | 10 | 51.19 |
| 07/10/2026 21:29 | 99 | 51.19 |
| 07/10/2026 21:29 | 100 | 51.19 |
| 07/10/2026 21:29 | 101 | 51.19 |
| 07/10/2026 21:29 | 10 | 51.19 |
| 07/10/2026 21:29 | 75 | 51.21 |
| 07/10/2026 21:29 | 25 | 51.21 |
| 07/10/2026 21:29 | 25 | 51.21 |
| 07/10/2026 21:29 | 25 | 51.21 |
| 07/10/2026 21:29 | 7 | 51.22 |
| 07/10/2026 21:29 | 7 | 51.22 |
| 07/10/2026 21:29 | 7 | 51.22 |
| 07/10/2026 21:29 | 100 | 51.23 |
| 07/10/2026 21:29 | 10 | 51.23 |
| 07/10/2026 21:29 | 100 | 51.23 |
| 07/10/2026 21:29 | 13 | 51.21 |
| 07/10/2026 21:29 | 6 | 51.21 |
| 07/10/2026 21:29 | 6 | 51.21 |
| 07/10/2026 21:29 | 1 | 51.21 |
| 07/10/2026 21:29 | 13 | 51.22 |
| 07/10/2026 21:29 | 100 | 51.23 |
| 07/10/2026 21:29 | 10 | 51.24 |
| 07/10/2026 21:29 | 7 | 51.23 |
| 07/10/2026 21:29 | 7 | 51.23 |
| 07/10/2026 21:29 | 100 | 51.22 |
| 07/10/2026 21:29 | 52 | 51.22 |
| 07/10/2026 21:29 | 15 | 51.21 |
| 07/10/2026 21:29 | 2 | 51.21 |
| 07/10/2026 21:29 | 83 | 51.21 |
| 07/10/2026 21:29 | 17 | 51.21 |
| 07/10/2026 21:28 | 11 | 51.21 |
| 07/10/2026 21:28 | 11 | 51.21 |
| 07/10/2026 21:28 | 100 | 51.20 |
| 07/10/2026 21:28 | 1 | 51.20 |
| 07/10/2026 21:28 | 1 | 51.20 |
| 07/10/2026 21:28 | 100 | 51.20 |
| 07/10/2026 21:28 | 23 | 51.20 |
| 07/10/2026 21:28 | 9 | 51.20 |
| 07/10/2026 21:28 | 8 | 51.19 |
| 07/10/2026 21:28 | 2 | 51.19 |
| 07/10/2026 21:27 | 99 | 51.19 |
| 07/10/2026 21:27 | 1 | 51.19 |
| 07/10/2026 21:26 | 60 | 51.19 |
| 07/10/2026 21:26 | 2 | 51.19 |
| 07/10/2026 21:26 | 5 | 51.16 |
| 07/10/2026 21:26 | 7 | 51.16 |
| 07/10/2026 21:26 | 5 | 51.16 |
| 07/10/2026 21:26 | 4 | 51.16 |
| 07/10/2026 21:26 | 100 | 51.16 |
| 07/10/2026 21:26 | 200 | 51.17 |
| 07/10/2026 21:26 | 20 | 51.17 |
| 07/10/2026 21:26 | 14 | 51.17 |
| 07/10/2026 21:26 | 100 | 51.17 |
| 07/10/2026 21:26 | 100 | 51.17 |
| 07/10/2026 21:26 | 5 | 51.17 |
| 07/10/2026 21:25 | 58 | 51.18 |
| 07/10/2026 21:25 | 100 | 51.18 |
| 07/10/2026 21:25 | 100 | 51.18 |
| 07/10/2026 21:25 | 100 | 51.18 |
| 07/10/2026 21:25 | 61 | 51.18 |
| 07/10/2026 21:24 | 39 | 51.18 |
| 07/10/2026 21:24 | 100 | 51.18 |
| 07/10/2026 21:24 | 69 | 51.18 |
| 07/10/2026 21:24 | 100 | 51.18 |
| 07/10/2026 21:24 | 8 | 51.18 |
| 07/10/2026 21:24 | 100 | 51.18 |
| 07/10/2026 21:24 | 1 | 51.21 |
| 07/10/2026 21:24 | 20 | 51.21 |
| 07/10/2026 21:24 | 100 | 51.20 |
| 07/10/2026 21:22 | 100 | 51.20 |
| 07/10/2026 21:22 | 100 | 51.21 |
| 07/10/2026 21:22 | 80 | 51.21 |
| 07/10/2026 21:22 | 20 | 51.21 |
| 07/10/2026 21:22 | 6 | 51.21 |
| 07/10/2026 21:22 | 1 | 51.20 |
| 07/10/2026 21:22 | 100 | 51.20 |
| 07/10/2026 21:22 | 20 | 51.20 |
| 07/10/2026 21:21 | 88 | 51.18 |
| 07/10/2026 21:21 | 20 | 51.19 |
| 07/10/2026 21:21 | 9 | 51.19 |
| 07/10/2026 21:21 | 1 | 51.19 |
| 07/10/2026 21:21 | 18 | 51.18 |
| 07/10/2026 21:21 | 100 | 51.18 |
| 07/10/2026 21:21 | 20 | 51.18 |
| 07/10/2026 21:21 | 5 | 51.17 |
| 07/10/2026 21:21 | 6 | 51.17 |
| 07/10/2026 21:21 | 94 | 51.17 |
| 07/10/2026 21:21 | 6 | 51.17 |
| 07/10/2026 21:20 | 25 | 51.16 |
| 07/10/2026 21:20 | 42 | 51.16 |
| 07/10/2026 21:20 | 100 | 51.15 |
| 07/10/2026 21:20 | 100 | 51.15 |
| 07/10/2026 21:20 | 7 | 51.15 |
| 07/10/2026 21:20 | 100 | 51.15 |
| 07/10/2026 21:20 | 100 | 51.15 |
| 07/10/2026 21:20 | 30 | 51.15 |
| 07/10/2026 21:19 | 10 | 51.14 |
| 07/10/2026 21:19 | 20 | 51.14 |
| 07/10/2026 21:19 | 7 | 51.14 |
| 07/10/2026 21:19 | 50 | 51.13 |
| 07/10/2026 21:19 | 54 | 51.13 |
| 07/10/2026 21:19 | 46 | 51.13 |
| 07/10/2026 21:19 | 97 | 51.13 |
| 07/10/2026 21:19 | 3 | 51.13 |
| 07/10/2026 21:19 | 100 | 51.13 |
| 07/10/2026 21:19 | 60 | 51.13 |
| 07/10/2026 21:19 | 10 | 51.13 |
| 07/10/2026 21:19 | 100 | 51.13 |
| 07/10/2026 21:19 | 100 | 51.13 |
| 07/10/2026 21:19 | 7 | 51.13 |
| 07/10/2026 21:19 | 7 | 51.13 |
| 07/10/2026 21:19 | 14 | 51.13 |
| 07/10/2026 21:19 | 100 | 51.13 |
| 07/10/2026 21:19 | 2 | 51.12 |
| 07/10/2026 21:19 | 3 | 51.12 |
| 07/10/2026 21:19 | 6 | 51.12 |
| 07/10/2026 21:17 | 2 | 51.13 |
| 07/10/2026 21:17 | 40 | 51.13 |
| 07/10/2026 21:17 | 35 | 51.13 |
| 07/10/2026 21:17 | 1 | 51.14 |
| 07/10/2026 21:15 | 4 | 51.14 |
| 07/10/2026 21:15 | 100 | 51.14 |
| 07/10/2026 21:13 | 8 | 51.16 |
| 07/10/2026 21:12 | 100 | 51.15 |
| 07/10/2026 21:12 | 1 | 51.15 |
| 07/10/2026 21:12 | 153 | 51.15 |
| 07/10/2026 21:12 | 11 | 51.14 |
| 07/10/2026 21:12 | 1 | 51.13 |
| 07/10/2026 21:12 | 100 | 51.13 |
| 07/10/2026 21:12 | 6 | 51.13 |
| 07/10/2026 21:12 | 5 | 51.14 |
| 07/10/2026 21:12 | 5 | 51.14 |
| 07/10/2026 21:10 | 100 | 51.16 |
| 07/10/2026 21:10 | 100 | 51.16 |
| 07/10/2026 21:10 | 5 | 51.16 |
| 07/10/2026 21:10 | 4 | 51.15 |
| 07/10/2026 21:10 | 100 | 51.15 |
| 07/10/2026 21:10 | 100 | 51.15 |
| 07/10/2026 21:10 | 20 | 51.15 |
| 07/10/2026 21:10 | 100 | 51.165 |
| 07/10/2026 21:10 | 5 | 51.16 |
| 07/10/2026 21:07 | 20 | 51.16 |
| 07/10/2026 21:07 | 4 | 51.16 |
| 07/10/2026 21:07 | 7 | 51.16 |
| 07/10/2026 21:07 | 1 | 51.17 |
| 07/10/2026 21:07 | 40 | 51.17 |
| 07/10/2026 21:07 | 1 | 51.17 |
| 07/10/2026 21:07 | 15 | 51.17 |
| 07/10/2026 21:07 | 5 | 51.17 |
| 07/10/2026 21:07 | 1 | 51.17 |
| 07/10/2026 21:07 | 6 | 51.17 |
| 07/10/2026 21:07 | 10 | 51.17 |
| 07/10/2026 21:07 | 26 | 51.17 |
| 07/10/2026 21:07 | 74 | 51.17 |
| 07/10/2026 21:07 | 5 | 51.17 |
| 07/10/2026 21:07 | 6 | 51.17 |
| 07/10/2026 21:07 | 95 | 51.17 |
| 07/10/2026 21:07 | 5 | 51.17 |
| 07/10/2026 21:07 | 10 | 51.17 |
| 07/10/2026 21:06 | 1 | 51.18 |
| 07/10/2026 21:06 | 4 | 51.19 |
| 07/10/2026 21:06 | 85 | 51.17 |
| 07/10/2026 21:06 | 100 | 51.18 |
| 07/10/2026 21:06 | 100 | 51.18 |
| 07/10/2026 21:06 | 6 | 51.18 |
| 07/10/2026 21:06 | 100 | 51.19 |
| 07/10/2026 21:06 | 100 | 51.19 |
| 07/10/2026 21:06 | 44 | 51.21 |
| 07/10/2026 21:06 | 100 | 51.21 |
| 07/10/2026 21:06 | 7 | 51.21 |
| 07/10/2026 21:06 | 7 | 51.21 |
| 07/10/2026 21:04 | 41 | 51.19 |
| 07/10/2026 21:03 | 22 | 51.17 |
| 07/10/2026 21:02 | 4 | 51.16 |
| 07/10/2026 21:02 | 100 | 51.16 |
| 07/10/2026 21:02 | 1 | 51.16 |
| 07/10/2026 21:02 | 144 | 51.17 |
| 07/10/2026 21:02 | 100 | 51.18 |
| 07/10/2026 21:02 | 100 | 51.18 |
| 07/10/2026 21:02 | 100 | 51.18 |
| 07/10/2026 21:02 | 40 | 51.18 |
| 07/10/2026 21:02 | 1 | 51.18 |
| 07/10/2026 21:02 | 20 | 51.18 |
| 07/10/2026 21:02 | 200 | 51.18 |
| 07/10/2026 21:02 | 38 | 51.18 |
| 07/10/2026 21:01 | 7 | 51.20 |
| 07/10/2026 21:01 | 78 | 51.19 |
| 07/10/2026 21:01 | 1 | 51.19 |
| 07/10/2026 21:01 | 100 | 51.18 |
| 07/10/2026 21:00 | 21 | 51.19 |
| 07/10/2026 21:00 | 9 | 51.19 |
| 07/10/2026 21:00 | 10 | 51.19 |
| 07/10/2026 21:00 | 11 | 51.18 |
| 07/10/2026 21:00 | 11 | 51.18 |
| 07/10/2026 21:00 | 3 | 51.18 |
| 07/10/2026 21:00 | 10 | 51.18 |
| 07/10/2026 21:00 | 100 | 51.17 |
| 07/10/2026 21:00 | 100 | 51.17 |
| 07/10/2026 21:00 | 100 | 51.16 |
| 07/10/2026 21:00 | 100 | 51.16 |
| 07/10/2026 21:00 | 10 | 51.16 |
| 07/10/2026 20:59 | 100 | 51.15 |
| 07/10/2026 20:59 | 22 | 51.15 |
| 07/10/2026 20:59 | 7 | 51.15 |
| 07/10/2026 20:59 | 25 | 51.14 |
| 07/10/2026 20:57 | 40 | 51.13 |
| 07/10/2026 20:57 | 20 | 51.13 |
| 07/10/2026 20:57 | 29 | 51.145 |
| 07/10/2026 20:56 | 1 | 51.12 |
| 07/10/2026 20:55 | 7 | 51.13 |
| 07/10/2026 20:54 | 100 | 51.13 |
| 07/10/2026 20:53 | 100 | 51.14 |
| 07/10/2026 20:52 | 100 | 51.13 |
| 07/10/2026 20:52 | 10 | 51.13 |
| 07/10/2026 20:52 | 60 | 51.13 |
| 07/10/2026 20:52 | 100 | 51.13 |
| 07/10/2026 20:51 | 1 | 51.11 |
| 07/10/2026 20:51 | 5 | 51.10 |
| 07/10/2026 20:51 | 5 | 51.10 |
| 07/10/2026 20:51 | 5 | 51.11 |
| 07/10/2026 20:51 | 5 | 51.11 |
| 07/10/2026 20:51 | 50 | 51.11 |
| 07/10/2026 20:51 | 1 | 51.11 |
| 07/10/2026 20:51 | 4 | 51.11 |
| 07/10/2026 20:51 | 6 | 51.11 |
| 07/10/2026 20:51 | 1 | 51.11 |
| 07/10/2026 20:51 | 18 | 51.11 |
| 07/10/2026 20:51 | 10 | 51.12 |
| 07/10/2026 20:50 | 6 | 51.13 |
| 07/10/2026 20:49 | 1 | 51.145 |
| 07/10/2026 20:49 | 1 | 51.15 |
| 07/10/2026 20:49 | 3 | 51.145 |
| 07/10/2026 20:49 | 68 | 51.145 |
| 07/10/2026 20:49 | 1 | 51.145 |
| 07/10/2026 20:49 | 100 | 51.145 |
| 07/10/2026 20:49 | 1 | 51.145 |
| 07/10/2026 20:49 | 1 | 51.145 |
| 07/10/2026 20:49 | 1 | 51.145 |
| 07/10/2026 20:49 | 1 | 51.145 |
| 07/10/2026 20:49 | 1 | 51.145 |
| 07/10/2026 20:49 | 1 | 51.145 |
| 07/10/2026 20:48 | 50 | 51.15 |
| 07/10/2026 20:47 | 58 | 51.14 |
| 07/10/2026 20:46 | 15 | 51.14 |
| 07/10/2026 20:46 | 40 | 51.15 |
| 07/10/2026 20:46 | 20 | 51.17 |
| 07/10/2026 20:46 | 100 | 51.16 |
| 07/10/2026 20:46 | 5 | 51.16 |
| 07/10/2026 20:46 | 100 | 51.16 |
| 07/10/2026 20:46 | 100 | 51.16 |
| 07/10/2026 20:45 | 12 | 51.13 |
| 07/10/2026 20:45 | 12 | 51.13 |
| 07/10/2026 20:44 | 55 | 51.15 |
| 07/10/2026 20:44 | 100 | 51.15 |
| 07/10/2026 20:44 | 10 | 51.15 |
| 07/10/2026 20:44 | 100 | 51.12 |
| 07/10/2026 20:44 | 70 | 51.12 |
| 07/10/2026 20:44 | 30 | 51.12 |
| 07/10/2026 20:44 | 100 | 51.12 |
| 07/10/2026 20:44 | 100 | 51.13 |
| 07/10/2026 20:44 | 40 | 51.14 |
| 07/10/2026 20:44 | 30 | 51.13 |
| 07/10/2026 20:44 | 12 | 51.13 |
| 07/10/2026 20:44 | 5 | 51.14 |
| 07/10/2026 20:43 | 2 | 51.17 |
| 07/10/2026 20:43 | 1 | 51.16 |
| 07/10/2026 20:43 | 100 | 51.16 |
| 07/10/2026 20:43 | 5 | 51.16 |
| 07/10/2026 20:43 | 60 | 51.16 |
| 07/10/2026 20:43 | 2 | 51.17 |
| 07/10/2026 20:43 | 1 | 51.17 |
| 07/10/2026 20:43 | 40 | 51.17 |
| 07/10/2026 20:41 | 99 | 51.20 |
| 07/10/2026 20:41 | 1 | 51.20 |
| 07/10/2026 20:40 | 51 | 51.18 |
| 07/10/2026 20:39 | 83 | 51.185 |
| 07/10/2026 20:39 | 84 | 51.19 |
| 07/10/2026 20:39 | 100 | 51.18 |
| 07/10/2026 20:39 | 16 | 51.19 |
| 07/10/2026 20:39 | 100 | 51.19 |
| 07/10/2026 20:39 | 60 | 51.19 |
| 07/10/2026 20:39 | 100 | 51.19 |
| 07/10/2026 20:39 | 50 | 51.18 |
| 07/10/2026 20:39 | 50 | 51.18 |
| 07/10/2026 20:38 | 6 | 51.18 |
| 07/10/2026 20:38 | 97 | 51.19 |
| 07/10/2026 20:38 | 3 | 51.19 |
| 07/10/2026 20:37 | 100 | 51.18 |
| 07/10/2026 20:37 | 62 | 51.17 |
| 07/10/2026 20:37 | 12 | 51.16 |
| 07/10/2026 20:37 | 4 | 51.16 |
| 07/10/2026 20:37 | 100 | 51.16 |
| 07/10/2026 20:37 | 1 | 51.17 |
| 07/10/2026 20:36 | 21 | 51.18 |
| 07/10/2026 20:36 | 78 | 51.18 |
| 07/10/2026 20:36 | 1 | 51.18 |
| 07/10/2026 20:36 | 3 | 51.17 |
| 07/10/2026 20:36 | 97 | 51.17 |
| 07/10/2026 20:36 | 3 | 51.17 |
| 07/10/2026 20:36 | 97 | 51.17 |
| 07/10/2026 20:36 | 100 | 51.17 |
| 07/10/2026 20:34 | 4 | 51.17 |
| 07/10/2026 20:34 | 6 | 51.17 |
| 07/10/2026 20:32 | 100 | 51.16 |
| 07/10/2026 20:32 | 15 | 51.16 |
| 07/10/2026 20:32 | 5 | 51.16 |
| 07/10/2026 20:32 | 40 | 51.16 |
| 07/10/2026 20:32 | 4 | 51.16 |
| 07/10/2026 20:32 | 9 | 51.16 |
| 07/10/2026 20:31 | 12 | 51.17 |
| 07/10/2026 20:31 | 100 | 51.17 |
| 07/10/2026 20:31 | 100 | 51.18 |
| 07/10/2026 20:31 | 100 | 51.19 |
| 07/10/2026 20:31 | 20 | 51.19 |
| 07/10/2026 20:31 | 100 | 51.19 |
| 07/10/2026 20:31 | 100 | 51.18 |
| 07/10/2026 20:31 | 3 | 51.17 |
| 07/10/2026 20:31 | 10 | 51.17 |
| 07/10/2026 20:31 | 5 | 51.17 |
| 07/10/2026 20:31 | 12 | 51.17 |
| 07/10/2026 20:31 | 83 | 51.17 |
| 07/10/2026 20:31 | 1 | 51.17 |
| 07/10/2026 20:31 | 16 | 51.17 |
| 07/10/2026 20:31 | 8 | 51.17 |
| 07/10/2026 20:31 | 1 | 51.16 |
| 07/10/2026 20:31 | 60 | 51.16 |
| 07/10/2026 20:30 | 1 | 51.16 |
| 07/10/2026 20:30 | 39 | 51.16 |
| 07/10/2026 20:30 | 1 | 51.15 |
| 07/10/2026 20:30 | 5 | 51.15 |
| 07/10/2026 20:30 | 10 | 51.15 |
| 07/10/2026 20:30 | 7 | 51.15 |
| 07/10/2026 20:30 | 7 | 51.15 |
| 07/10/2026 20:30 | 7 | 51.15 |
| 07/10/2026 20:30 | 7 | 51.14 |
| 07/10/2026 20:30 | 10 | 51.14 |
| 07/10/2026 20:30 | 7 | 51.14 |
| 07/10/2026 20:30 | 7 | 51.14 |
| 07/10/2026 20:30 | 10 | 51.13 |
| 07/10/2026 20:30 | 10 | 51.13 |
| 07/10/2026 20:30 | 7 | 51.13 |
| 07/10/2026 20:30 | 7 | 51.13 |
| 07/10/2026 20:30 | 100 | 51.12 |
| 07/10/2026 20:30 | 10 | 51.12 |
| 07/10/2026 20:30 | 5 | 51.12 |
| 07/10/2026 20:30 | 5 | 51.12 |
| 07/10/2026 20:30 | 1 | 51.11 |
| 07/10/2026 20:30 | 7 | 51.11 |
| 07/10/2026 20:30 | 18 | 51.11 |
| 07/10/2026 20:30 | 100 | 51.11 |
| 07/10/2026 20:30 | 7 | 51.11 |
| 07/10/2026 20:30 | 7 | 51.11 |
| 07/10/2026 20:29 | 34 | 51.09 |
| 07/10/2026 20:29 | 66 | 51.09 |
| 07/10/2026 20:29 | 100 | 51.09 |
| 07/10/2026 20:28 | 40 | 51.09 |
| 07/10/2026 20:28 | 10 | 51.09 |
| 07/10/2026 20:28 | 10 | 51.09 |
| 07/10/2026 20:28 | 40 | 51.09 |
| 07/10/2026 20:28 | 90 | 51.09 |
| 07/10/2026 20:28 | 10 | 51.09 |
| 07/10/2026 20:28 | 20 | 51.08 |
| 07/10/2026 20:28 | 100 | 51.08 |
| 07/10/2026 20:28 | 100 | 51.07 |
| 07/10/2026 20:28 | 20 | 51.07 |
| 07/10/2026 20:28 | 7 | 51.07 |
| 07/10/2026 20:28 | 100 | 51.07 |
| 07/10/2026 20:28 | 5 | 51.06 |
| 07/10/2026 20:28 | 1 | 51.06 |
| 07/10/2026 20:27 | 100 | 51.05 |
| 07/10/2026 20:27 | 100 | 51.05 |
| 07/10/2026 20:27 | 10 | 51.05 |
| 07/10/2026 20:27 | 100 | 51.05 |
| 07/10/2026 20:27 | 100 | 51.05 |
| 07/10/2026 20:27 | 100 | 51.025 |
| 07/10/2026 20:26 | 100 | 51.07 |
| 07/10/2026 20:25 | 100 | 51.07 |
| 07/10/2026 20:25 | 100 | 51.07 |
| 07/10/2026 20:25 | 100 | 51.07 |
| 07/10/2026 20:25 | 100 | 51.07 |
| 07/10/2026 20:25 | 46 | 51.05 |
| 07/10/2026 20:25 | 4 | 51.06 |
| 07/10/2026 20:24 | 7 | 51.07 |
| 07/10/2026 20:24 | 7 | 51.085 |
| 07/10/2026 20:22 | 7 | 51.085 |
| 07/10/2026 20:22 | 100 | 51.08 |
| 07/10/2026 20:20 | 7 | 51.10 |
| 07/10/2026 20:20 | 10 | 51.10 |
| 07/10/2026 20:20 | 3 | 51.10 |
| 07/10/2026 20:20 | 100 | 51.09 |
| 07/10/2026 20:20 | 100 | 51.07 |
| 07/10/2026 20:20 | 7 | 51.06 |
| 07/10/2026 20:20 | 33 | 51.05 |
| 07/10/2026 20:20 | 12 | 51.05 |
| 07/10/2026 20:20 | 60 | 51.05 |
| 07/10/2026 20:20 | 100 | 51.05 |
| 07/10/2026 20:20 | 100 | 51.05 |
| 07/10/2026 20:20 | 200 | 51.05 |
| 07/10/2026 20:18 | 4 | 51.04 |
| 07/10/2026 20:18 | 22 | 51.06 |
| 07/10/2026 20:18 | 2 | 51.05 |
| 07/10/2026 20:18 | 1 | 51.05 |
| 07/10/2026 20:18 | 1 | 51.05 |
| 07/10/2026 20:18 | 30 | 51.07 |
| 07/10/2026 20:17 | 24 | 51.07 |
| 07/10/2026 20:17 | 1 | 51.07 |
| 07/10/2026 20:17 | 13 | 51.07 |
| 07/10/2026 20:16 | 1 | 51.06 |
| 07/10/2026 20:16 | 100 | 51.07 |
| 07/10/2026 20:16 | 100 | 51.08 |
| 07/10/2026 20:16 | 1 | 51.07 |
| 07/10/2026 20:15 | 20 | 51.06 |
| 07/10/2026 20:15 | 3 | 51.05 |
| 07/10/2026 20:15 | 97 | 51.05 |
| 07/10/2026 20:15 | 100 | 51.05 |
| 07/10/2026 20:15 | 73 | 51.05 |
| 07/10/2026 20:15 | 27 | 51.05 |
| 07/10/2026 20:15 | 100 | 51.05 |
| 07/10/2026 20:15 | 3 | 51.04 |
| 07/10/2026 20:15 | 1 | 51.04 |
| 07/10/2026 20:15 | 1 | 51.04 |
| 07/10/2026 20:15 | 2 | 51.02 |
| 07/10/2026 20:14 | 1 | 51.02 |
| 07/10/2026 20:14 | 24 | 51.02 |
| 07/10/2026 20:14 | 6 | 51.02 |
| 07/10/2026 20:13 | 9 | 51.02 |
| 07/10/2026 20:13 | 100 | 51.03 |
| 07/10/2026 20:12 | 4 | 51.04 |
| 07/10/2026 20:11 | 2 | 51.05 |
| 07/10/2026 20:11 | 1 | 51.05 |
| 07/10/2026 20:11 | 100 | 51.05 |
| 07/10/2026 20:11 | 100 | 51.07 |
| 07/10/2026 20:11 | 100 | 51.07 |
| 07/10/2026 20:11 | 1 | 51.07 |
| 07/10/2026 20:10 | 5 | 51.06 |
| 07/10/2026 20:10 | 1 | 51.06 |
| 07/10/2026 20:10 | 10 | 51.06 |
| 07/10/2026 20:10 | 1 | 51.06 |
| 07/10/2026 20:10 | 5 | 51.03 |
| 07/10/2026 20:10 | 1 | 51.03 |
| 07/10/2026 20:10 | 25 | 51.03 |
| 07/10/2026 20:10 | 1 | 51.03 |
| 07/10/2026 20:10 | 6 | 51.03 |
| 07/10/2026 20:10 | 34 | 51.03 |
| 07/10/2026 20:10 | 6 | 51.03 |
| 07/10/2026 20:10 | 30 | 51.03 |
| 07/10/2026 20:10 | 1 | 51.03 |
| 07/10/2026 20:10 | 7 | 51.03 |
| 07/10/2026 20:10 | 1 | 51.03 |
| 07/10/2026 20:10 | 5 | 51.03 |
| 07/10/2026 20:10 | 2 | 51.03 |
| 07/10/2026 20:10 | 26 | 51.03 |
| 07/10/2026 20:10 | 26 | 51.03 |
| 07/10/2026 20:10 | 32 | 51.03 |
| 07/10/2026 20:10 | 100 | 51.04 |
| 07/10/2026 20:10 | 1 | 51.04 |
| 07/10/2026 20:10 | 11 | 51.04 |
| 07/10/2026 20:10 | 1 | 51.04 |
| 07/10/2026 20:10 | 1 | 51.04 |
| 07/10/2026 20:10 | 1 | 51.04 |
| 07/10/2026 20:10 | 1 | 51.04 |
| 07/10/2026 20:10 | 41 | 51.06 |
| 07/10/2026 20:10 | 100 | 51.06 |
| 07/10/2026 20:09 | 40 | 51.05 |
| 07/10/2026 20:09 | 1 | 51.05 |
| 07/10/2026 20:08 | 93 | 51.07 |
| 07/10/2026 20:08 | 7 | 51.07 |
| 07/10/2026 20:08 | 100 | 51.07 |
| 07/10/2026 20:08 | 13 | 51.07 |
| 07/10/2026 20:08 | 7 | 51.07 |
| 07/10/2026 20:08 | 100 | 51.07 |
| 07/10/2026 20:08 | 100 | 51.07 |
| 07/10/2026 20:08 | 100 | 51.05 |
| 07/10/2026 20:07 | 30 | 51.06 |
| 07/10/2026 20:07 | 7 | 51.08 |
| 07/10/2026 20:07 | 65 | 51.09 |
| 07/10/2026 20:05 | 100 | 51.09 |
| 07/10/2026 20:05 | 100 | 51.08 |
| 07/10/2026 20:05 | 7 | 51.10 |
| 07/10/2026 20:05 | 4 | 51.09 |
| 07/10/2026 20:05 | 20 | 51.09 |
| 07/10/2026 20:05 | 7 | 51.09 |
| 07/10/2026 20:05 | 7 | 51.09 |
| 07/10/2026 20:04 | 83 | 51.08 |
| 07/10/2026 20:04 | 100 | 51.08 |
| 07/10/2026 20:04 | 10 | 51.08 |
| 07/10/2026 20:04 | 10 | 51.08 |
| 07/10/2026 20:04 | 7 | 51.07 |
| 07/10/2026 20:04 | 10 | 51.07 |
| 07/10/2026 20:04 | 14 | 51.07 |
| 07/10/2026 20:04 | 42 | 51.07 |
| 07/10/2026 20:03 | 20 | 51.04 |
| 07/10/2026 20:03 | 30 | 51.04 |
| 07/10/2026 20:03 | 100 | 51.04 |
| 07/10/2026 20:03 | 100 | 51.05 |
| 07/10/2026 20:02 | 400 | 51.05 |
| 07/10/2026 20:02 | 100 | 51.04 |
| 07/10/2026 20:02 | 95 | 51.04 |
| 07/10/2026 20:02 | 5 | 51.04 |
| 07/10/2026 20:02 | 7 | 51.04 |
| 07/10/2026 20:02 | 7 | 51.03 |
| 07/10/2026 20:02 | 21 | 51.03 |
| 07/10/2026 20:02 | 13 | 51.02 |
| 07/10/2026 20:02 | 100 | 51.02 |
| 07/10/2026 20:02 | 100 | 51.02 |
| 07/10/2026 20:02 | 100 | 51.02 |
| 07/10/2026 20:02 | 100 | 51.01 |
| 07/10/2026 20:02 | 100 | 51.005 |
| 07/10/2026 20:01 | 10 | 51.01 |
| 07/10/2026 20:01 | 141 | 51.01 |
| 07/10/2026 20:01 | 100 | 51.01 |
| 07/10/2026 20:00 | 400 | 51.01 |
| 07/10/2026 20:00 | 20 | 51.01 |
| 07/10/2026 19:58 | 10 | 51.00 |
| 07/10/2026 19:58 | 100 | 51.00 |
| 07/10/2026 19:58 | 5 | 50.98 |
| 07/10/2026 19:58 | 2 | 50.98 |
| 07/10/2026 19:58 | 1 | 50.98 |
| 07/10/2026 19:57 | 5 | 50.99 |
| 07/10/2026 19:57 | 23 | 50.99 |
| 07/10/2026 19:57 | 11 | 51.00 |
| 07/10/2026 19:57 | 41 | 51.00 |
| 07/10/2026 19:57 | 100 | 51.00 |
| 07/10/2026 19:57 | 34 | 51.00 |
| 07/10/2026 19:57 | 34 | 51.00 |
| 07/10/2026 19:56 | 84 | 51.01 |
| 07/10/2026 19:55 | 10 | 51.02 |
| 07/10/2026 19:52 | 100 | 51.02 |
| 07/10/2026 19:51 | 5 | 51.04 |
| 07/10/2026 19:50 | 30 | 51.02 |
| 07/10/2026 19:50 | 30 | 51.02 |
| 07/10/2026 19:50 | 100 | 51.02 |
| 07/10/2026 19:50 | 28 | 51.02 |
| 07/10/2026 19:50 | 2 | 51.03 |
| 07/10/2026 19:49 | 5 | 51.03 |
| 07/10/2026 19:49 | 2 | 51.03 |
| 07/10/2026 19:49 | 25 | 51.05 |
| 07/10/2026 19:48 | 2 | 51.04 |
| 07/10/2026 19:48 | 3 | 51.04 |
| 07/10/2026 19:48 | 26 | 51.04 |
| 07/10/2026 19:48 | 1 | 51.09 |
| 07/10/2026 19:48 | 100 | 51.05 |
| 07/10/2026 19:48 | 100 | 51.06 |
| 07/10/2026 19:48 | 2 | 51.06 |
| 07/10/2026 19:47 | 1 | 51.06 |
| 07/10/2026 19:47 | 5 | 51.06 |
| 07/10/2026 19:47 | 1 | 51.06 |
| 07/10/2026 19:44 | 54 | 51.10 |
| 07/10/2026 19:44 | 40 | 51.10 |
| 07/10/2026 19:44 | 60 | 51.10 |
| 07/10/2026 19:44 | 60 | 51.075 |
| 07/10/2026 19:43 | 100 | 51.10 |
| 07/10/2026 19:41 | 16 | 51.09 |
| 07/10/2026 19:39 | 86 | 51.07 |
| 07/10/2026 19:38 | 100 | 51.08 |
| 07/10/2026 19:38 | 270 | 51.08 |
| 07/10/2026 19:37 | 7 | 51.10 |
| 07/10/2026 19:36 | 100 | 51.09 |
| 07/10/2026 19:36 | 100 | 51.08 |
| 07/10/2026 19:36 | 100 | 51.08 |
| 07/10/2026 19:36 | 100 | 51.08 |
| 07/10/2026 19:36 | 10 | 51.08 |
| 07/10/2026 19:36 | 95 | 51.08 |
| 07/10/2026 19:36 | 4 | 51.08 |
| 07/10/2026 19:36 | 1 | 51.08 |
| 07/10/2026 19:35 | 10 | 51.08 |
| 07/10/2026 19:35 | 7 | 51.08 |
| 07/10/2026 19:35 | 10 | 51.07 |
| 07/10/2026 19:35 | 90 | 51.07 |
| 07/10/2026 19:35 | 10 | 51.07 |
| 07/10/2026 19:35 | 15 | 51.06 |
| 07/10/2026 19:35 | 45 | 51.06 |
| 07/10/2026 19:35 | 100 | 51.06 |
| 07/10/2026 19:35 | 10 | 51.06 |
| 07/10/2026 19:35 | 100 | 51.06 |
| 07/10/2026 19:35 | 100 | 51.06 |
| 07/10/2026 19:35 | 100 | 51.06 |
| 07/10/2026 19:35 | 10 | 51.06 |
| 07/10/2026 19:35 | 7 | 51.06 |
| 07/10/2026 19:33 | 1 | 51.05 |
| 07/10/2026 19:33 | 4 | 51.04 |
| 07/10/2026 19:33 | 1 | 51.04 |
| 07/10/2026 19:33 | 5 | 51.04 |
| 07/10/2026 19:31 | 4 | 51.03 |
| 07/10/2026 19:31 | 1 | 51.03 |
| 07/10/2026 19:31 | 90 | 51.03 |
| 07/10/2026 19:31 | 1 | 51.03 |
| 07/10/2026 19:31 | 94 | 51.03 |
| 07/10/2026 19:31 | 6 | 51.03 |
| 07/10/2026 19:30 | 31 | 51.04 |
| 07/10/2026 19:30 | 14 | 51.04 |
| 07/10/2026 19:29 | 100 | 51.02 |
| 07/10/2026 19:29 | 100 | 51.04 |
| 07/10/2026 19:29 | 100 | 51.02 |
| 07/10/2026 19:29 | 24 | 51.02 |
| 07/10/2026 19:29 | 13 | 51.02 |
| 07/10/2026 19:29 | 87 | 51.02 |
| 07/10/2026 19:29 | 100 | 51.01 |
| 07/10/2026 19:29 | 60 | 51.01 |
| 07/10/2026 19:29 | 100 | 51.01 |
| 07/10/2026 19:29 | 100 | 51.01 |
| 07/10/2026 19:27 | 28 | 50.98 |
| 07/10/2026 19:27 | 26 | 50.98 |
| 07/10/2026 19:27 | 72 | 50.98 |
| 07/10/2026 19:27 | 28 | 50.98 |
| 07/10/2026 19:27 | 6 | 50.98 |
| 07/10/2026 19:27 | 12 | 50.98 |
| 07/10/2026 19:27 | 1 | 50.99 |
| 07/10/2026 19:27 | 4 | 50.99 |
| 07/10/2026 19:27 | 100 | 51.00 |
| 07/10/2026 19:27 | 100 | 51.00 |
| 07/10/2026 19:27 | 44 | 51.01 |
| 07/10/2026 19:27 | 5 | 51.01 |
| 07/10/2026 19:25 | 12 | 51.04 |
| 07/10/2026 19:25 | 6 | 51.04 |
| 07/10/2026 19:25 | 9 | 51.04 |
| 07/10/2026 19:25 | 3 | 51.04 |
| 07/10/2026 19:25 | 46 | 51.03 |
| 07/10/2026 19:25 | 54 | 51.03 |
| 07/10/2026 19:25 | 20 | 51.03 |
| 07/10/2026 19:25 | 26 | 51.03 |
| 07/10/2026 19:25 | 27 | 51.03 |
| 07/10/2026 19:25 | 60 | 51.02 |
| 07/10/2026 19:25 | 30 | 50.99 |
| 07/10/2026 19:25 | 53 | 50.99 |
| 07/10/2026 19:25 | 70 | 50.99 |
| 07/10/2026 19:25 | 30 | 50.99 |
| 07/10/2026 19:25 | 70 | 50.99 |
| 07/10/2026 19:24 | 5 | 51.01 |
| 07/10/2026 19:24 | 69 | 51.01 |
| 07/10/2026 19:24 | 31 | 51.01 |
| 07/10/2026 19:23 | 100 | 51.02 |
| 07/10/2026 19:23 | 5 | 51.03 |
| 07/10/2026 19:23 | 5 | 51.03 |
| 07/10/2026 19:23 | 5 | 51.03 |
| 07/10/2026 19:23 | 26 | 51.03 |
| 07/10/2026 19:23 | 8 | 51.03 |
| 07/10/2026 19:23 | 23 | 51.03 |
| 07/10/2026 19:23 | 5 | 51.04 |
| 07/10/2026 19:23 | 4 | 51.04 |
| 07/10/2026 19:23 | 1 | 51.04 |
| 07/10/2026 19:23 | 1 | 51.04 |
| 07/10/2026 19:22 | 15 | 51.05 |
| 07/10/2026 19:22 | 100 | 51.07 |
| 07/10/2026 19:22 | 12 | 51.07 |
| 07/10/2026 19:22 | 13 | 51.07 |
| 07/10/2026 19:22 | 1 | 51.07 |
| 07/10/2026 19:22 | 43 | 51.09 |
| 07/10/2026 19:22 | 300 | 51.09 |
| 07/10/2026 19:22 | 10 | 51.12 |
| 07/10/2026 19:22 | 6 | 51.11 |
| 07/10/2026 19:22 | 84 | 51.11 |
| 07/10/2026 19:22 | 10 | 51.11 |
| 07/10/2026 19:22 | 6 | 51.11 |
| 07/10/2026 19:22 | 100 | 51.10 |
| 07/10/2026 19:22 | 100 | 51.09 |
| 07/10/2026 19:22 | 100 | 51.09 |
| 07/10/2026 19:22 | 20 | 51.09 |
| 07/10/2026 19:21 | 10 | 51.08 |
| 07/10/2026 19:21 | 60 | 51.08 |
| 07/10/2026 19:21 | 40 | 51.08 |
| 07/10/2026 19:21 | 100 | 51.08 |
| 07/10/2026 19:21 | 100 | 51.08 |
| 07/10/2026 19:21 | 60 | 51.08 |
| 07/10/2026 19:20 | 40 | 51.08 |
| 07/10/2026 19:20 | 60 | 51.08 |
| 07/10/2026 19:16 | 49 | 51.08 |
| 07/10/2026 19:16 | 134 | 51.08 |
| 07/10/2026 19:16 | 100 | 51.08 |
| 07/10/2026 19:16 | 5 | 51.07 |
| 07/10/2026 19:16 | 5 | 51.06 |
| 07/10/2026 19:16 | 5 | 51.06 |
| 07/10/2026 19:16 | 100 | 51.06 |
| 07/10/2026 19:15 | 20 | 51.05 |
| 07/10/2026 19:15 | 100 | 51.05 |
| 07/10/2026 19:13 | 96 | 51.07 |
| 07/10/2026 19:13 | 4 | 51.07 |
| 07/10/2026 19:13 | 96 | 51.07 |
| 07/10/2026 19:13 | 4 | 51.07 |
| 07/10/2026 19:12 | 80 | 51.05 |
| 07/10/2026 19:12 | 120 | 51.05 |
| 07/10/2026 19:12 | 100 | 51.05 |
| 07/10/2026 19:12 | 222 | 51.07 |
| 07/10/2026 19:11 | 10 | 51.08 |
| 07/10/2026 19:11 | 94 | 51.08 |
| 07/10/2026 19:10 | 1 | 51.04 |
| 07/10/2026 19:10 | 100 | 51.05 |
| 07/10/2026 19:10 | 5 | 51.06 |
| 07/10/2026 19:09 | 100 | 51.10 |
| 07/10/2026 19:09 | 100 | 51.10 |
| 07/10/2026 19:09 | 5 | 51.10 |
| 07/10/2026 19:09 | 100 | 51.10 |
| 07/10/2026 19:09 | 3 | 51.09 |
| 07/10/2026 19:09 | 20 | 51.08 |
| 07/10/2026 19:09 | 20 | 51.06 |
| 07/10/2026 19:09 | 88 | 51.08 |
| 07/10/2026 19:09 | 2 | 51.07 |
| 07/10/2026 19:09 | 18 | 51.06 |
| 07/10/2026 19:09 | 2 | 51.06 |
| 07/10/2026 19:09 | 10 | 51.05 |
| 07/10/2026 19:09 | 4 | 51.04 |
| 07/10/2026 19:09 | 100 | 51.04 |
| 07/10/2026 19:09 | 20 | 51.04 |
| 07/10/2026 19:08 | 78 | 51.015 |
| 07/10/2026 19:07 | 78 | 51.015 |
| 07/10/2026 19:07 | 100 | 51.02 |
| 07/10/2026 19:07 | 7 | 51.02 |
| 07/10/2026 19:07 | 7 | 51.02 |
| 07/10/2026 19:07 | 7 | 51.02 |
| 07/10/2026 19:07 | 7 | 51.02 |
| 07/10/2026 19:06 | 46 | 51.01 |
| 07/10/2026 19:06 | 3 | 51.005 |
| 07/10/2026 19:06 | 46 | 51.005 |
| 07/10/2026 19:06 | 29 | 51.01 |
| 07/10/2026 19:06 | 25 | 51.01 |
| 07/10/2026 19:06 | 7 | 51.01 |
| 07/10/2026 19:06 | 18 | 51.00 |
| 07/10/2026 19:06 | 100 | 50.99 |
| 07/10/2026 19:06 | 100 | 50.98 |
| 07/10/2026 19:06 | 100 | 50.98 |
| 07/10/2026 19:06 | 100 | 50.98 |
| 07/10/2026 19:06 | 100 | 50.99 |
| 07/10/2026 19:06 | 100 | 50.99 |
| 07/10/2026 19:06 | 89 | 50.98 |
| 07/10/2026 19:05 | 25 | 50.965 |
| 07/10/2026 19:05 | 6 | 50.96 |
| 07/10/2026 19:05 | 2 | 50.965 |
| 07/10/2026 19:05 | 1 | 50.965 |
| 07/10/2026 19:05 | 1 | 50.965 |
| 07/10/2026 19:03 | 22 | 50.97 |
| 07/10/2026 19:03 | 38 | 50.97 |
| 07/10/2026 19:03 | 100 | 50.97 |
| 07/10/2026 19:03 | 3 | 50.97 |
| 07/10/2026 19:03 | 100 | 50.97 |
| 07/10/2026 19:03 | 100 | 50.96 |
| 07/10/2026 19:02 | 49 | 50.96 |
| 07/10/2026 19:02 | 49 | 50.96 |
| 07/10/2026 19:02 | 1 | 50.96 |
| 07/10/2026 19:00 | 1 | 50.94 |
| 07/10/2026 19:00 | 100 | 50.94 |
| 07/10/2026 18:59 | 12 | 50.96 |
| 07/10/2026 18:59 | 90 | 50.97 |
| 07/10/2026 18:58 | 5 | 51.00 |
| 07/10/2026 18:58 | 2 | 51.00 |
| 07/10/2026 18:58 | 100 | 50.99 |
| 07/10/2026 18:58 | 1 | 50.99 |
| 07/10/2026 18:58 | 6 | 50.99 |
| 07/10/2026 18:58 | 20 | 50.98 |
| 07/10/2026 18:57 | 10 | 50.96 |
| 07/10/2026 18:57 | 100 | 50.94 |
| 07/10/2026 18:57 | 100 | 50.94 |
| 07/10/2026 18:57 | 96 | 50.94 |
| 07/10/2026 18:57 | 100 | 50.94 |
| 07/10/2026 18:57 | 400 | 50.94 |
| 07/10/2026 18:57 | 100 | 50.93 |
| 07/10/2026 18:57 | 1 | 50.94 |
| 07/10/2026 18:57 | 4 | 50.94 |
| 07/10/2026 18:57 | 170 | 50.95 |
| 07/10/2026 18:57 | 100 | 50.95 |
| 07/10/2026 18:55 | 1 | 50.96 |
| 07/10/2026 18:55 | 1 | 50.975 |
| 07/10/2026 18:54 | 63 | 50.99 |
| 07/10/2026 18:54 | 45 | 50.99 |
| 07/10/2026 18:54 | 1 | 50.99 |
| 07/10/2026 18:54 | 11 | 50.98 |
| 07/10/2026 18:53 | 100 | 50.97 |
| 07/10/2026 18:53 | 100 | 50.97 |
| 07/10/2026 18:53 | 20 | 50.97 |
| 07/10/2026 18:53 | 69 | 50.97 |
| 07/10/2026 18:53 | 11 | 50.97 |
| 07/10/2026 18:53 | 20 | 50.97 |
| 07/10/2026 18:53 | 6 | 50.96 |
| 07/10/2026 18:53 | 1 | 50.945 |
| 07/10/2026 18:51 | 20 | 50.94 |
| 07/10/2026 18:51 | 20 | 50.93 |
| 07/10/2026 18:51 | 100 | 50.92 |
| 07/10/2026 18:51 | 100 | 50.92 |
| 07/10/2026 18:51 | 100 | 50.92 |
| 07/10/2026 18:50 | 60 | 50.90 |
| 07/10/2026 18:50 | 100 | 50.90 |
| 07/10/2026 18:50 | 100 | 50.90 |
| 07/10/2026 18:50 | 2 | 50.92 |
| 07/10/2026 18:49 | 12 | 50.93 |
| 07/10/2026 18:48 | 25 | 50.93 |
| 07/10/2026 18:48 | 62 | 50.93 |
| 07/10/2026 18:47 | 8 | 50.96 |
| 07/10/2026 18:46 | 1 | 50.93 |
| 07/10/2026 18:46 | 10 | 50.95 |
| 07/10/2026 18:46 | 17 | 50.95 |
| 07/10/2026 18:46 | 83 | 50.95 |
| 07/10/2026 18:46 | 7 | 50.95 |
| 07/10/2026 18:46 | 20 | 50.95 |
| 07/10/2026 18:44 | 100 | 50.93 |
| 07/10/2026 18:44 | 10 | 50.92 |
| 07/10/2026 18:44 | 10 | 50.91 |
| 07/10/2026 18:44 | 100 | 50.91 |
| 07/10/2026 18:44 | 5 | 50.91 |
| 07/10/2026 18:44 | 200 | 50.91 |
| 07/10/2026 18:43 | 36 | 50.87 |
| 07/10/2026 18:43 | 100 | 50.90 |
| 07/10/2026 18:43 | 39 | 50.91 |
| 07/10/2026 18:43 | 13 | 50.91 |
| 07/10/2026 18:43 | 4 | 50.92 |
| 07/10/2026 18:42 | 70 | 50.94 |
| 07/10/2026 18:42 | 30 | 50.94 |
| 07/10/2026 18:42 | 85 | 50.96 |
| 07/10/2026 18:42 | 100 | 50.96 |
| 07/10/2026 18:41 | 100 | 50.98 |
| 07/10/2026 18:41 | 17 | 50.97 |
| 07/10/2026 18:41 | 80 | 50.98 |
| 07/10/2026 18:40 | 10 | 50.97 |
| 07/10/2026 18:40 | 82 | 50.95 |
| 07/10/2026 18:39 | 7 | 50.96 |
| 07/10/2026 18:39 | 20 | 50.96 |
| 07/10/2026 18:39 | 100 | 50.95 |
| 07/10/2026 18:39 | 100 | 50.93 |
| 07/10/2026 18:39 | 100 | 50.93 |
| 07/10/2026 18:39 | 100 | 50.92 |
| 07/10/2026 18:39 | 100 | 50.92 |
| 07/10/2026 18:39 | 100 | 50.92 |
| 07/10/2026 18:39 | 100 | 50.92 |
| 07/10/2026 18:39 | 100 | 50.92 |
| 07/10/2026 18:37 | 80 | 50.90 |
| 07/10/2026 18:37 | 80 | 50.90 |
| 07/10/2026 18:37 | 100 | 50.90 |
| 07/10/2026 18:35 | 21 | 50.92 |
| 07/10/2026 18:35 | 29 | 50.92 |
| 07/10/2026 18:35 | 7 | 50.92 |
| 07/10/2026 18:35 | 1 | 50.92 |
| 07/10/2026 18:35 | 12 | 50.92 |
| 07/10/2026 18:35 | 100 | 50.95 |
| 07/10/2026 18:34 | 1 | 50.96 |
| 07/10/2026 18:34 | 35 | 51.00 |
| 07/10/2026 18:34 | 45 | 51.00 |
| 07/10/2026 18:34 | 5 | 51.01 |
| 07/10/2026 18:34 | 100 | 51.01 |
| 07/10/2026 18:34 | 69 | 51.00 |
| 07/10/2026 18:34 | 31 | 51.00 |
| 07/10/2026 18:34 | 100 | 50.98 |
| 07/10/2026 18:34 | 47 | 50.98 |
| 07/10/2026 18:34 | 240 | 50.98 |
| 07/10/2026 18:34 | 100 | 50.98 |
| 07/10/2026 18:33 | 10 | 51.01 |
| 07/10/2026 18:33 | 2 | 51.00 |
| 07/10/2026 18:33 | 76 | 51.00 |
| 07/10/2026 18:33 | 24 | 51.00 |
| 07/10/2026 18:33 | 7 | 51.00 |
| 07/10/2026 18:33 | 96 | 50.98 |
| 07/10/2026 18:33 | 20 | 50.98 |
| 07/10/2026 18:33 | 100 | 50.98 |
| 07/10/2026 18:33 | 20 | 50.98 |
| 07/10/2026 18:33 | 100 | 50.97 |
| 07/10/2026 18:33 | 75 | 50.96 |
| 07/10/2026 18:33 | 25 | 50.96 |
| 07/10/2026 18:33 | 80 | 50.98 |
| 07/10/2026 18:31 | 19 | 50.98 |
| 07/10/2026 18:31 | 20 | 50.98 |
| 07/10/2026 18:31 | 14 | 50.98 |
| 07/10/2026 18:31 | 14 | 50.98 |
| 07/10/2026 18:31 | 7 | 50.97 |
| 07/10/2026 18:31 | 7 | 50.965 |
| 07/10/2026 18:31 | 7 | 50.965 |
| 07/10/2026 18:31 | 7 | 50.965 |
| 07/10/2026 18:31 | 100 | 50.96 |
| 07/10/2026 18:31 | 79 | 50.95 |
| 07/10/2026 18:31 | 21 | 50.95 |
| 07/10/2026 18:31 | 100 | 50.95 |
| 07/10/2026 18:31 | 6 | 50.95 |
| 07/10/2026 18:31 | 100 | 50.95 |
| 07/10/2026 18:31 | 1 | 50.94 |
| 07/10/2026 18:30 | 41 | 50.94 |
| 07/10/2026 18:30 | 5 | 50.94 |
| 07/10/2026 18:30 | 1 | 50.94 |
| 07/10/2026 18:30 | 6 | 50.94 |
| 07/10/2026 18:30 | 1 | 50.94 |
| 07/10/2026 18:29 | 9 | 50.93 |
| 07/10/2026 18:29 | 1 | 50.93 |
| 07/10/2026 18:29 | 1 | 50.93 |
| 07/10/2026 18:29 | 30 | 50.92 |
| 07/10/2026 18:29 | 70 | 50.92 |
| 07/10/2026 18:29 | 30 | 50.92 |
| 07/10/2026 18:29 | 1 | 50.92 |
| 07/10/2026 18:29 | 11 | 50.92 |
| 07/10/2026 18:29 | 7 | 50.92 |
| 07/10/2026 18:29 | 10 | 50.91 |
| 07/10/2026 18:29 | 10 | 50.91 |
| 07/10/2026 18:29 | 96 | 50.90 |
| 07/10/2026 18:29 | 100 | 50.89 |
| 07/10/2026 18:29 | 13 | 50.88 |
| 07/10/2026 18:29 | 3 | 50.88 |
| 07/10/2026 18:29 | 23 | 50.88 |
| 07/10/2026 18:29 | 300 | 50.88 |
| 07/10/2026 18:29 | 96 | 50.88 |
| 07/10/2026 18:29 | 80 | 50.87 |
| 07/10/2026 18:29 | 80 | 50.855 |
| 07/10/2026 18:29 | 20 | 50.87 |
| 07/10/2026 18:29 | 80 | 50.87 |
| 07/10/2026 18:29 | 44 | 50.86 |
| 07/10/2026 18:29 | 39 | 50.86 |
| 07/10/2026 18:29 | 17 | 50.86 |
| 07/10/2026 18:29 | 10 | 50.86 |
| 07/10/2026 18:29 | 50 | 50.86 |
| 07/10/2026 18:29 | 10 | 50.86 |
| 07/10/2026 18:29 | 90 | 50.86 |
| 07/10/2026 18:29 | 10 | 50.86 |
| 07/10/2026 18:28 | 90 | 50.86 |
| 07/10/2026 18:28 | 15 | 50.85 |
| 07/10/2026 18:27 | 20 | 50.87 |
| 07/10/2026 18:26 | 20 | 50.84 |
| 07/10/2026 18:26 | 7 | 50.85 |
| 07/10/2026 18:26 | 7 | 50.85 |
| 07/10/2026 18:26 | 100 | 50.85 |
| 07/10/2026 18:26 | 47 | 50.85 |
| 07/10/2026 18:26 | 53 | 50.85 |
| 07/10/2026 18:26 | 100 | 50.85 |
| 07/10/2026 18:26 | 10 | 50.85 |
| 07/10/2026 18:26 | 35 | 50.85 |
| 07/10/2026 18:26 | 98 | 50.85 |
| 07/10/2026 18:25 | 1 | 50.85 |
| 07/10/2026 18:25 | 1 | 50.85 |
| 07/10/2026 18:24 | 14 | 50.84 |
| 07/10/2026 18:24 | 7 | 50.84 |
| 07/10/2026 18:24 | 100 | 50.82 |
| 07/10/2026 18:24 | 200 | 50.80 |
| 07/10/2026 18:24 | 100 | 50.80 |
| 07/10/2026 18:24 | 100 | 50.80 |
| 07/10/2026 18:24 | 100 | 50.79 |
| 07/10/2026 18:24 | 100 | 50.79 |
| 07/10/2026 18:24 | 96 | 50.79 |
| 07/10/2026 18:24 | 100 | 50.79 |
| 07/10/2026 18:23 | 1 | 50.80 |
| 07/10/2026 18:23 | 3 | 50.82 |
| 07/10/2026 18:23 | 97 | 50.82 |
| 07/10/2026 18:23 | 3 | 50.82 |
| 07/10/2026 18:22 | 32 | 50.84 |
| 07/10/2026 18:22 | 51 | 50.84 |
| 07/10/2026 18:22 | 9 | 50.84 |
| 07/10/2026 18:22 | 91 | 50.84 |
| 07/10/2026 18:21 | 20 | 50.88 |
| 07/10/2026 18:21 | 1 | 50.87 |
| 07/10/2026 18:21 | 100 | 50.86 |
| 07/10/2026 18:21 | 10 | 50.86 |
| 07/10/2026 18:21 | 100 | 50.86 |
| 07/10/2026 18:21 | 9 | 50.85 |
| 07/10/2026 18:21 | 1 | 50.85 |
| 07/10/2026 18:20 | 68 | 50.84 |
| 07/10/2026 18:20 | 1 | 50.85 |
| 07/10/2026 18:20 | 240 | 50.85 |
| 07/10/2026 18:19 | 70 | 50.87 |
| 07/10/2026 18:19 | 70 | 50.88 |
| 07/10/2026 18:17 | 96 | 50.88 |
| 07/10/2026 18:17 | 100 | 50.88 |
| 07/10/2026 18:17 | 100 | 50.85 |
| 07/10/2026 18:17 | 36 | 50.85 |
| 07/10/2026 18:17 | 4 | 50.85 |
| 07/10/2026 18:17 | 35 | 50.85 |
| 07/10/2026 18:17 | 51 | 50.85 |
| 07/10/2026 18:16 | 5 | 50.83 |
| 07/10/2026 18:16 | 48 | 50.83 |
| 07/10/2026 18:16 | 5 | 50.83 |
| 07/10/2026 18:15 | 100 | 50.86 |
| 07/10/2026 18:15 | 70 | 50.87 |
| 07/10/2026 18:15 | 3 | 50.87 |
| 07/10/2026 18:15 | 3 | 50.87 |
| 07/10/2026 18:14 | 5 | 50.91 |
| 07/10/2026 18:14 | 5 | 50.91 |
| 07/10/2026 18:13 | 60 | 50.93 |
| 07/10/2026 18:13 | 5 | 50.96 |
| 07/10/2026 18:13 | 8 | 50.96 |
| 07/10/2026 18:13 | 100 | 50.96 |
| 07/10/2026 18:13 | 25 | 50.95 |
| 07/10/2026 18:13 | 25 | 50.95 |
| 07/10/2026 18:13 | 25 | 50.95 |
| 07/10/2026 18:12 | 70 | 50.92 |
| 07/10/2026 18:12 | 100 | 50.92 |
| 07/10/2026 18:12 | 10 | 50.93 |
| 07/10/2026 18:11 | 69 | 50.96 |
| 07/10/2026 18:11 | 25 | 50.93 |
| 07/10/2026 18:11 | 25 | 50.93 |
| 07/10/2026 18:10 | 12 | 50.89 |
| 07/10/2026 18:10 | 12 | 50.92 |
| 07/10/2026 18:10 | 100 | 50.92 |
| 07/10/2026 18:10 | 24 | 50.92 |
| 07/10/2026 18:10 | 10 | 50.93 |
| 07/10/2026 18:08 | 51 | 50.94 |
| 07/10/2026 18:08 | 5 | 50.96 |
| 07/10/2026 18:08 | 28 | 50.96 |
| 07/10/2026 18:08 | 100 | 50.96 |
| 07/10/2026 18:07 | 10 | 51.01 |
| 07/10/2026 18:07 | 100 | 51.01 |
| 07/10/2026 18:07 | 10 | 51.01 |
| 07/10/2026 18:06 | 8 | 50.98 |
| 07/10/2026 18:06 | 1 | 50.98 |
| 07/10/2026 18:06 | 1 | 50.98 |
| 07/10/2026 18:06 | 100 | 50.99 |
| 07/10/2026 18:06 | 1 | 50.99 |
| 07/10/2026 18:06 | 1 | 50.99 |
| 07/10/2026 18:06 | 5 | 51.00 |
| 07/10/2026 18:06 | 1 | 51.00 |
| 07/10/2026 18:06 | 2 | 51.00 |
| 07/10/2026 18:06 | 3 | 51.00 |
| 07/10/2026 18:06 | 5 | 51.01 |
| 07/10/2026 18:06 | 50 | 51.02 |
| 07/10/2026 18:06 | 4 | 51.02 |
| 07/10/2026 18:06 | 28 | 51.03 |
| 07/10/2026 18:06 | 3 | 51.04 |
| 07/10/2026 18:06 | 84 | 51.04 |
| 07/10/2026 18:06 | 16 | 51.04 |
| 07/10/2026 18:06 | 1 | 51.05 |
| 07/10/2026 18:06 | 1 | 51.06 |
| 07/10/2026 18:06 | 125 | 51.06 |
| 07/10/2026 18:04 | 4 | 51.07 |
| 07/10/2026 18:04 | 396 | 51.07 |
| 07/10/2026 18:04 | 3 | 51.07 |
| 07/10/2026 18:04 | 100 | 51.09 |
| 07/10/2026 18:03 | 125 | 51.09 |
| 07/10/2026 18:03 | 100 | 51.09 |
| 07/10/2026 18:02 | 99 | 51.08 |
| 07/10/2026 18:02 | 1 | 51.08 |
| 07/10/2026 18:01 | 5 | 51.08 |
| 07/10/2026 18:01 | 96 | 51.07 |
| 07/10/2026 18:01 | 100 | 51.07 |
| 07/10/2026 18:01 | 228 | 51.07 |
| 07/10/2026 18:01 | 100 | 51.07 |
| 07/10/2026 18:00 | 100 | 51.06 |
| 07/10/2026 18:00 | 100 | 51.06 |
| 07/10/2026 18:00 | 72 | 51.06 |
| 07/10/2026 18:00 | 28 | 51.06 |
| 07/10/2026 18:00 | 10 | 51.06 |
| 07/10/2026 17:59 | 10 | 51.05 |
| 07/10/2026 17:57 | 100 | 51.02 |
| 07/10/2026 17:57 | 90 | 51.02 |
| 07/10/2026 17:57 | 100 | 51.02 |
| 07/10/2026 17:57 | 5 | 51.03 |
| 07/10/2026 17:55 | 33 | 51.04 |
| 07/10/2026 17:55 | 26 | 51.05 |
| 07/10/2026 17:55 | 100 | 51.06 |
| 07/10/2026 17:55 | 6 | 51.06 |
| 07/10/2026 17:55 | 74 | 51.10 |
| 07/10/2026 17:55 | 8 | 51.10 |
| 07/10/2026 17:55 | 18 | 51.10 |
| 07/10/2026 17:55 | 10 | 51.11 |
| 07/10/2026 17:55 | 10 | 51.11 |
| 07/10/2026 17:55 | 100 | 51.11 |
| 07/10/2026 17:55 | 100 | 51.11 |
| 07/10/2026 17:55 | 100 | 51.10 |
| 07/10/2026 17:55 | 100 | 51.10 |
| 07/10/2026 17:55 | 100 | 51.10 |
| 07/10/2026 17:55 | 10 | 51.10 |
| 07/10/2026 17:52 | 52 | 51.08 |
| 07/10/2026 17:52 | 4 | 51.11 |
| 07/10/2026 17:52 | 1 | 51.11 |
| 07/10/2026 17:51 | 4 | 51.12 |
| 07/10/2026 17:51 | 4 | 51.12 |
| 07/10/2026 17:51 | 4 | 51.14 |
| 07/10/2026 17:50 | 52 | 51.15 |
| 07/10/2026 17:50 | 81 | 51.18 |
| 07/10/2026 17:50 | 19 | 51.18 |
| 07/10/2026 17:48 | 17 | 51.19 |
| 07/10/2026 17:44 | 86 | 51.27 |
| 07/10/2026 17:44 | 2 | 51.27 |
| 07/10/2026 17:44 | 7 | 51.26 |
| 07/10/2026 17:44 | 10 | 51.25 |
| 07/10/2026 17:44 | 2 | 51.24 |
| 07/10/2026 17:44 | 10 | 51.23 |
| 07/10/2026 17:44 | 10 | 51.22 |
| 07/10/2026 17:44 | 6 | 51.22 |
| 07/10/2026 17:44 | 1 | 51.22 |
| 07/10/2026 17:44 | 96 | 51.21 |
| 07/10/2026 17:44 | 6 | 51.21 |
| 07/10/2026 17:44 | 1 | 51.21 |
| 07/10/2026 17:43 | 2 | 51.19 |
| 07/10/2026 17:43 | 6 | 51.19 |
| 07/10/2026 17:43 | 14 | 51.19 |
| 07/10/2026 17:43 | 14 | 51.17 |
| 07/10/2026 17:43 | 7 | 51.17 |
| 07/10/2026 17:43 | 100 | 51.16 |
| 07/10/2026 17:43 | 10 | 51.15 |
| 07/10/2026 17:42 | 100 | 51.15 |
| 07/10/2026 17:42 | 100 | 51.15 |
| 07/10/2026 17:42 | 3 | 51.15 |
| 07/10/2026 17:42 | 97 | 51.15 |
| 07/10/2026 17:42 | 4 | 51.14 |
| 07/10/2026 17:42 | 96 | 51.14 |
| 07/10/2026 17:42 | 5 | 51.14 |
| 07/10/2026 17:42 | 10 | 51.14 |
| 07/10/2026 17:42 | 100 | 51.14 |
| 07/10/2026 17:42 | 100 | 51.13 |
| 07/10/2026 17:41 | 12 | 51.13 |
| 07/10/2026 17:41 | 6 | 51.13 |
| 07/10/2026 17:41 | 100 | 51.14 |
| 07/10/2026 17:41 | 100 | 51.14 |
| 07/10/2026 17:40 | 96 | 51.11 |
| 07/10/2026 17:40 | 100 | 51.11 |
| 07/10/2026 17:40 | 40 | 51.10 |
| 07/10/2026 17:40 | 60 | 51.10 |
| 07/10/2026 17:40 | 4 | 51.10 |
| 07/10/2026 17:40 | 100 | 51.10 |
| 07/10/2026 17:40 | 100 | 51.10 |
| 07/10/2026 17:40 | 10 | 51.09 |
| 07/10/2026 17:40 | 100 | 51.09 |
| 07/10/2026 17:40 | 100 | 51.09 |
| 07/10/2026 17:40 | 100 | 51.09 |
| 07/10/2026 17:40 | 96 | 51.09 |
| 07/10/2026 17:40 | 100 | 51.09 |
| 07/10/2026 17:38 | 10 | 51.095 |
| 07/10/2026 17:38 | 10 | 51.095 |
| 07/10/2026 17:38 | 10 | 51.09 |
| 07/10/2026 17:37 | 100 | 51.115 |
| 07/10/2026 17:36 | 20 | 51.14 |
| 07/10/2026 17:36 | 100 | 51.12 |
| 07/10/2026 17:36 | 10 | 51.12 |
| 07/10/2026 17:36 | 25 | 51.10 |
| 07/10/2026 17:35 | 10 | 51.085 |
| 07/10/2026 17:35 | 53 | 51.10 |
| 07/10/2026 17:35 | 53 | 51.11 |
| 07/10/2026 17:35 | 12 | 51.12 |
| 07/10/2026 17:35 | 50 | 51.13 |
| 07/10/2026 17:35 | 36 | 51.14 |
| 07/10/2026 17:35 | 87 | 51.15 |
| 07/10/2026 17:35 | 5 | 51.16 |
| 07/10/2026 17:35 | 53 | 51.16 |
| 07/10/2026 17:33 | 52 | 51.18 |
| 07/10/2026 17:33 | 1 | 51.18 |
| 07/10/2026 17:33 | 5 | 51.18 |
| 07/10/2026 17:33 | 53 | 51.18 |
| 07/10/2026 17:33 | 26 | 51.20 |
| 07/10/2026 17:32 | 5 | 51.21 |
| 07/10/2026 17:32 | 8 | 51.21 |
| 07/10/2026 17:32 | 50 | 51.21 |
| 07/10/2026 17:32 | 5 | 51.22 |
| 07/10/2026 17:31 | 3 | 51.27 |
| 07/10/2026 17:30 | 100 | 51.30 |
| 07/10/2026 17:30 | 100 | 51.30 |
| 07/10/2026 17:30 | 10 | 51.28 |
| 07/10/2026 17:30 | 100 | 51.28 |
| 07/10/2026 17:30 | 1 | 51.27 |
| 07/10/2026 17:28 | 100 | 51.27 |
| 07/10/2026 17:28 | 31 | 51.27 |
| 07/10/2026 17:28 | 100 | 51.27 |
| 07/10/2026 17:28 | 83 | 51.27 |
| 07/10/2026 17:27 | 17 | 51.27 |
| 07/10/2026 17:27 | 20 | 51.26 |
| 07/10/2026 17:24 | 2 | 51.32 |
| 07/10/2026 17:24 | 4 | 51.30 |
| 07/10/2026 17:24 | 100 | 51.27 |
| 07/10/2026 17:23 | 5 | 51.26 |
| 07/10/2026 17:23 | 60 | 51.26 |
| 07/10/2026 17:23 | 5 | 51.28 |
| 07/10/2026 17:23 | 10 | 51.29 |
| 07/10/2026 17:23 | 38 | 51.29 |
| 07/10/2026 17:23 | 62 | 51.29 |
| 07/10/2026 17:23 | 100 | 51.32 |
| 07/10/2026 17:22 | 2 | 51.31 |
| 07/10/2026 17:22 | 3 | 51.31 |
| 07/10/2026 17:22 | 4 | 51.32 |
| 07/10/2026 17:22 | 100 | 51.33 |
| 07/10/2026 17:22 | 33 | 51.33 |
| 07/10/2026 17:22 | 100 | 51.33 |
| 07/10/2026 17:20 | 25 | 51.34 |
| 07/10/2026 17:20 | 100 | 51.36 |
| 07/10/2026 17:20 | 100 | 51.36 |
| 07/10/2026 17:20 | 100 | 51.36 |
| 07/10/2026 17:20 | 100 | 51.36 |
| 07/10/2026 17:20 | 100 | 51.36 |
| 07/10/2026 17:20 | 100 | 51.35 |
| 07/10/2026 17:20 | 100 | 51.35 |
| 07/10/2026 17:20 | 100 | 51.35 |
| 07/10/2026 17:20 | 100 | 51.33 |
| 07/10/2026 17:20 | 100 | 51.32 |
| 07/10/2026 17:20 | 100 | 51.32 |
| 07/10/2026 17:20 | 96 | 51.32 |
| 07/10/2026 17:20 | 100 | 51.32 |
| 07/10/2026 17:18 | 100 | 51.32 |
| 07/10/2026 17:18 | 71 | 51.32 |
| 07/10/2026 17:18 | 29 | 51.32 |
| 07/10/2026 17:18 | 34 | 51.30 |
| 07/10/2026 17:18 | 50 | 51.30 |
| 07/10/2026 17:18 | 14 | 51.31 |
| 07/10/2026 17:16 | 6 | 51.31 |
| 07/10/2026 17:16 | 5 | 51.33 |
| 07/10/2026 17:15 | 52 | 51.34 |
| 07/10/2026 17:15 | 1 | 51.35 |
| 07/10/2026 17:15 | 100 | 51.36 |
| 07/10/2026 17:14 | 100 | 51.39 |
| 07/10/2026 17:14 | 100 | 51.39 |
| 07/10/2026 17:14 | 10 | 51.36 |
| 07/10/2026 17:13 | 100 | 51.33 |
| 07/10/2026 17:13 | 80 | 51.33 |
| 07/10/2026 17:13 | 18 | 51.33 |
| 07/10/2026 17:13 | 2 | 51.33 |
| 07/10/2026 17:13 | 100 | 51.31 |
| 07/10/2026 17:13 | 5 | 51.31 |
| 07/10/2026 17:13 | 5 | 51.31 |
| 07/10/2026 17:13 | 12 | 51.28 |
| 07/10/2026 17:13 | 100 | 51.28 |
| 07/10/2026 17:13 | 7 | 51.28 |
| 07/10/2026 17:13 | 100 | 51.27 |
| 07/10/2026 17:13 | 100 | 51.27 |
| 07/10/2026 17:13 | 9 | 51.27 |
| 07/10/2026 17:13 | 47 | 51.27 |
| 07/10/2026 17:13 | 80 | 51.27 |
| 07/10/2026 17:13 | 7 | 51.27 |
| 07/10/2026 17:13 | 10 | 51.27 |
| 07/10/2026 17:13 | 10 | 51.27 |
| 07/10/2026 17:13 | 7 | 51.27 |
| 07/10/2026 17:13 | 10 | 51.26 |
| 07/10/2026 17:13 | 10 | 51.22 |
| 07/10/2026 17:13 | 100 | 51.24 |
| 07/10/2026 17:13 | 100 | 51.24 |
| 07/10/2026 17:13 | 42 | 51.24 |
| 07/10/2026 17:13 | 100 | 51.24 |
| 07/10/2026 17:13 | 75 | 51.20 |
| 07/10/2026 17:13 | 25 | 51.20 |
| 07/10/2026 17:13 | 100 | 51.23 |
| 07/10/2026 17:13 | 100 | 51.23 |
| 07/10/2026 17:13 | 1 | 51.23 |
| 07/10/2026 17:13 | 100 | 51.23 |
| 07/10/2026 17:12 | 100 | 51.22 |
| 07/10/2026 17:12 | 36 | 51.21 |
| 07/10/2026 17:12 | 63 | 51.21 |
| 07/10/2026 17:12 | 36 | 51.20 |
| 07/10/2026 17:12 | 60 | 51.20 |
| 07/10/2026 17:12 | 100 | 51.20 |
| 07/10/2026 17:12 | 100 | 51.17 |
| 07/10/2026 17:12 | 100 | 51.15 |
| 07/10/2026 17:12 | 94 | 51.21 |
| 07/10/2026 17:12 | 96 | 51.19 |
| 07/10/2026 17:12 | 100 | 51.19 |
| 07/10/2026 17:12 | 96 | 51.19 |
| 07/10/2026 17:12 | 5 | 51.19 |
| 07/10/2026 17:12 | 100 | 51.16 |
| 07/10/2026 17:12 | 28 | 51.16 |
| 07/10/2026 17:12 | 100 | 51.16 |
| 07/10/2026 17:11 | 1 | 51.13 |
| 07/10/2026 17:11 | 6 | 51.15 |
| 07/10/2026 17:11 | 66 | 51.16 |
| 07/10/2026 17:08 | 69 | 51.24 |
| 07/10/2026 17:08 | 93 | 51.24 |
| 07/10/2026 17:08 | 7 | 51.24 |
| 07/10/2026 17:08 | 100 | 51.23 |
| 07/10/2026 17:08 | 100 | 51.23 |
| 07/10/2026 17:08 | 100 | 51.20 |
| 07/10/2026 17:08 | 2 | 51.19 |
| 07/10/2026 17:08 | 7 | 51.19 |
| 07/10/2026 17:08 | 29 | 51.19 |
| 07/10/2026 17:08 | 62 | 51.19 |
| 07/10/2026 17:08 | 62 | 51.19 |
| 07/10/2026 17:08 | 28 | 51.19 |
| 07/10/2026 17:08 | 10 | 51.19 |
| 07/10/2026 17:08 | 4 | 51.19 |
| 07/10/2026 17:08 | 38 | 51.19 |
| 07/10/2026 17:08 | 62 | 51.19 |
| 07/10/2026 17:08 | 38 | 51.19 |
| 07/10/2026 17:08 | 10 | 51.19 |
| 07/10/2026 17:08 | 24 | 51.17 |
| 07/10/2026 17:06 | 100 | 51.19 |
| 07/10/2026 17:06 | 30 | 51.19 |
| 07/10/2026 17:06 | 24 | 51.19 |
| 07/10/2026 17:06 | 19 | 51.19 |
| 07/10/2026 17:06 | 23 | 51.19 |
| 07/10/2026 17:06 | 4 | 51.19 |
| 07/10/2026 17:06 | 100 | 51.19 |
| 07/10/2026 17:06 | 100 | 51.19 |
| 07/10/2026 17:06 | 96 | 51.18 |
| 07/10/2026 17:05 | 9 | 51.13 |
| 07/10/2026 17:05 | 20 | 51.13 |
| 07/10/2026 17:05 | 11 | 51.14 |
| 07/10/2026 17:05 | 10 | 51.16 |
| 07/10/2026 17:04 | 5 | 51.21 |
| 07/10/2026 17:04 | 65 | 51.19 |
| 07/10/2026 17:03 | 48 | 51.14 |
| 07/10/2026 17:03 | 100 | 51.17 |
| 07/10/2026 17:02 | 8 | 51.19 |
| 07/10/2026 17:02 | 100 | 51.20 |
| 07/10/2026 17:02 | 78 | 51.22 |
| 07/10/2026 17:02 | 100 | 51.22 |
| 07/10/2026 17:02 | 25 | 51.21 |
| 07/10/2026 17:01 | 5 | 51.17 |
| 07/10/2026 17:01 | 100 | 51.17 |
| 07/10/2026 17:01 | 60 | 51.18 |
| 07/10/2026 17:01 | 7 | 51.18 |
| 07/10/2026 17:00 | 180 | 51.22 |
| 07/10/2026 17:00 | 96 | 51.21 |
| 07/10/2026 17:00 | 100 | 51.21 |
| 07/10/2026 17:00 | 82 | 51.21 |
| 07/10/2026 17:00 | 7 | 51.21 |
| 07/10/2026 16:58 | 100 | 51.17 |
| 07/10/2026 16:58 | 100 | 51.17 |
| 07/10/2026 16:58 | 200 | 51.17 |
| 07/10/2026 16:58 | 100 | 51.135 |
| 07/10/2026 16:58 | 8 | 51.13 |
| 07/10/2026 16:58 | 8 | 51.13 |
| 07/10/2026 16:57 | 5 | 51.16 |
| 07/10/2026 16:57 | 6 | 51.16 |
| 07/10/2026 16:57 | 100 | 51.17 |
| 07/10/2026 16:56 | 100 | 51.22 |
| 07/10/2026 16:56 | 96 | 51.22 |
| 07/10/2026 16:56 | 78 | 51.22 |
| 07/10/2026 16:56 | 22 | 51.22 |
| 07/10/2026 16:56 | 100 | 51.22 |
| 07/10/2026 16:56 | 100 | 51.21 |
| 07/10/2026 16:56 | 100 | 51.21 |
| 07/10/2026 16:56 | 17 | 51.19 |
| 07/10/2026 16:56 | 100 | 51.18 |
| 07/10/2026 16:56 | 100 | 51.18 |
| 07/10/2026 16:56 | 10 | 51.18 |
| 07/10/2026 16:56 | 56 | 51.18 |
| 07/10/2026 16:56 | 48 | 51.18 |
| 07/10/2026 16:56 | 3 | 51.18 |
| 07/10/2026 16:56 | 49 | 51.18 |
| 07/10/2026 16:56 | 100 | 51.18 |
| 07/10/2026 16:56 | 4 | 51.18 |
| 07/10/2026 16:56 | 80 | 51.18 |
| 07/10/2026 16:55 | 16 | 51.18 |
| 07/10/2026 16:54 | 5 | 51.16 |
| 07/10/2026 16:54 | 1 | 51.16 |
| 07/10/2026 16:54 | 100 | 51.16 |
| 07/10/2026 16:53 | 100 | 51.21 |
| 07/10/2026 16:53 | 6 | 51.20 |
| 07/10/2026 16:53 | 32 | 51.19 |
| 07/10/2026 16:53 | 40 | 51.19 |
| 07/10/2026 16:53 | 24 | 51.19 |
| 07/10/2026 16:53 | 4 | 51.19 |
| 07/10/2026 16:53 | 46 | 51.19 |
| 07/10/2026 16:53 | 100 | 51.19 |
| 07/10/2026 16:53 | 200 | 51.19 |
| 07/10/2026 16:53 | 96 | 51.18 |
| 07/10/2026 16:52 | 6 | 51.14 |
| 07/10/2026 16:52 | 2 | 51.14 |
| 07/10/2026 16:52 | 20 | 51.14 |
| 07/10/2026 16:52 | 2 | 51.14 |
| 07/10/2026 16:52 | 50 | 51.14 |
| 07/10/2026 16:52 | 50 | 51.14 |
| 07/10/2026 16:52 | 5 | 51.14 |
| 07/10/2026 16:52 | 5 | 51.15 |
| 07/10/2026 16:50 | 19 | 51.21 |
| 07/10/2026 16:49 | 8 | 51.21 |
| 07/10/2026 16:49 | 49 | 51.21 |
| 07/10/2026 16:49 | 25 | 51.18 |
| 07/10/2026 16:48 | 1 | 51.23 |
| 07/10/2026 16:47 | 5 | 51.15 |
| 07/10/2026 16:47 | 96 | 51.15 |
| 07/10/2026 16:47 | 5 | 51.17 |
| 07/10/2026 16:47 | 7 | 51.17 |
| 07/10/2026 16:46 | 6 | 51.24 |
| 07/10/2026 16:46 | 7 | 51.28 |
| 07/10/2026 16:46 | 60 | 51.26 |
| 07/10/2026 16:46 | 100 | 51.26 |
| 07/10/2026 16:45 | 5 | 51.25 |
| 07/10/2026 16:45 | 5 | 51.22 |
| 07/10/2026 16:44 | 1 | 51.22 |
| 07/10/2026 16:44 | 14 | 51.195 |
| 07/10/2026 16:44 | 2 | 51.195 |
| 07/10/2026 16:44 | 1 | 51.22 |
| 07/10/2026 16:43 | 6 | 51.18 |
| 07/10/2026 16:43 | 8 | 51.18 |
| 07/10/2026 16:43 | 92 | 51.18 |
| 07/10/2026 16:43 | 5 | 51.17 |
| 07/10/2026 16:43 | 10 | 51.16 |
| 07/10/2026 16:43 | 10 | 51.095 |
| 07/10/2026 16:42 | 1 | 51.05 |
| 07/10/2026 16:41 | 47 | 51.14 |
| 07/10/2026 16:40 | 100 | 51.15 |
| 07/10/2026 16:40 | 100 | 51.11 |
| 07/10/2026 16:40 | 46 | 51.11 |
| 07/10/2026 16:40 | 54 | 51.11 |
| 07/10/2026 16:40 | 5 | 51.11 |
| 07/10/2026 16:40 | 41 | 51.13 |
| 07/10/2026 16:40 | 20 | 51.16 |
| 07/10/2026 16:40 | 1 | 51.19 |
| 07/10/2026 16:40 | 100 | 51.19 |
| 07/10/2026 16:40 | 10 | 51.30 |
| 07/10/2026 16:40 | 100 | 51.29 |
| 07/10/2026 16:39 | 3 | 51.27 |
| 07/10/2026 16:39 | 44 | 51.29 |
| 07/10/2026 16:38 | 12 | 51.18 |
| 07/10/2026 16:38 | 25 | 51.19 |
| 07/10/2026 16:36 | 4 | 51.12 |
| 07/10/2026 16:36 | 1 | 51.12 |
| 07/10/2026 16:36 | 1 | 51.12 |
| 07/10/2026 16:36 | 5 | 51.13 |
| 07/10/2026 16:35 | 7 | 51.32 |
| 07/10/2026 16:35 | 39 | 51.29 |
| 07/10/2026 16:35 | 100 | 51.29 |
| 07/10/2026 16:35 | 31 | 51.29 |
| 07/10/2026 16:35 | 100 | 51.29 |
| 07/10/2026 16:35 | 7 | 51.29 |
| 07/10/2026 16:35 | 94 | 51.29 |
| 07/10/2026 16:35 | 106 | 51.29 |
| 07/10/2026 16:35 | 100 | 51.23 |
| 07/10/2026 16:35 | 100 | 51.21 |
| 07/10/2026 16:35 | 100 | 51.20 |
| 07/10/2026 16:35 | 100 | 51.19 |
| 07/10/2026 16:35 | 6 | 51.13 |
| 07/10/2026 16:35 | 100 | 51.13 |
| 07/10/2026 16:35 | 3 | 51.22 |
| 07/10/2026 16:35 | 100 | 51.23 |
| 07/10/2026 16:34 | 5 | 51.24 |
| 07/10/2026 16:34 | 13 | 51.31 |
| 07/10/2026 16:33 | 5 | 51.22 |
| 07/10/2026 16:33 | 100 | 51.22 |
| 07/10/2026 16:33 | 1 | 51.23 |
| 07/10/2026 16:33 | 1 | 51.24 |
| 07/10/2026 16:33 | 1 | 51.25 |
| 07/10/2026 16:33 | 1 | 51.28 |
| 07/10/2026 16:33 | 1 | 51.31 |
| 07/10/2026 16:33 | 3 | 51.31 |
| 07/10/2026 16:33 | 61 | 51.38 |
| 07/10/2026 16:33 | 2 | 51.38 |
| 07/10/2026 16:33 | 100 | 51.39 |
| 07/10/2026 16:33 | 200 | 51.51 |
| 07/10/2026 16:33 | 100 | 51.51 |
| 07/10/2026 16:33 | 25 | 51.47 |
| 07/10/2026 16:33 | 100 | 51.47 |
| 07/10/2026 16:33 | 39 | 51.45 |
| 07/10/2026 16:33 | 1 | 51.47 |
| 07/10/2026 16:33 | 2 | 51.50 |
| 07/10/2026 16:33 | 39 | 51.52 |
| 07/10/2026 16:33 | 61 | 51.54 |
| 07/10/2026 16:33 | 35 | 51.59 |
| 07/10/2026 16:33 | 25 | 51.60 |
| 07/10/2026 16:33 | 9 | 51.59 |
| 07/10/2026 16:33 | 2 | 51.60 |
| 07/10/2026 16:33 | 38 | 51.60 |
| 07/10/2026 16:33 | 1 | 51.61 |
| 07/10/2026 16:33 | 15 | 51.63 |
| 07/10/2026 16:33 | 8 | 51.63 |
| 07/10/2026 16:33 | 20 | 51.64 |
| 07/10/2026 16:33 | 1 | 51.64 |
| 07/10/2026 16:33 | 15 | 51.65 |
| 07/10/2026 16:33 | 15 | 51.66 |
| 07/10/2026 16:33 | 36 | 51.67 |
| 07/10/2026 16:33 | 60 | 51.825 |
| 07/10/2026 16:33 | 37 | 51.89 |
| 07/10/2026 16:33 | 100 | 51.89 |
| 07/10/2026 16:33 | 17 | 51.92 |
| 07/10/2026 16:33 | 11 | 51.89 |
| 07/10/2026 16:33 | 36 | 51.89 |
| 07/10/2026 16:33 | 18 | 51.895 |
| 07/10/2026 16:33 | 100 | 51.89 |
| 07/10/2026 16:33 | 36 | 51.89 |
| 07/10/2026 16:33 | 203 | 51.88 |
| 07/10/2026 16:33 | 97 | 51.88 |
| 07/10/2026 16:33 | 46 | 51.86 |
| 07/10/2026 16:33 | 54 | 51.87 |
| 07/10/2026 16:33 | 6 | 51.86 |
| 07/10/2026 16:33 | 1 | 51.79 |
| 07/10/2026 16:33 | 7 | 51.75 |
| 07/10/2026 16:33 | 100 | 51.70 |
| 07/10/2026 16:33 | 100 | 51.69 |
| 07/10/2026 16:32 | 100 | 51.64 |
| 07/10/2026 16:32 | 100 | 51.65 |
| 07/10/2026 16:32 | 7 | 51.67 |
| 07/10/2026 16:32 | 100 | 51.67 |
| 07/10/2026 16:32 | 7 | 51.66 |
| 07/10/2026 16:32 | 12 | 51.64 |
| 07/10/2026 16:32 | 12 | 51.63 |
| 07/10/2026 16:32 | 19 | 51.61 |
| 07/10/2026 16:32 | 100 | 51.61 |
| 07/10/2026 16:32 | 100 | 51.61 |
| 07/10/2026 16:32 | 100 | 51.61 |
| 07/10/2026 16:32 | 12 | 51.60 |
| 07/10/2026 16:32 | 12 | 51.60 |
| 07/10/2026 16:32 | 7 | 51.63 |
| 07/10/2026 16:32 | 16 | 51.62 |
| 07/10/2026 16:32 | 4 | 51.62 |
| 07/10/2026 16:32 | 100 | 51.60 |
| 07/10/2026 16:32 | 94 | 51.51 |
| 07/10/2026 16:32 | 6 | 51.51 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 6 | 51.51 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 62 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 9 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.49 |
| 07/10/2026 16:32 | 7 | 51.48 |
| 07/10/2026 16:32 | 76 | 51.40 |
| 07/10/2026 16:32 | 23 | 51.40 |
| 07/10/2026 16:32 | 44 | 51.40 |
| 07/10/2026 16:32 | 1 | 51.40 |
| 07/10/2026 16:32 | 76 | 51.40 |
| 07/10/2026 16:32 | 24 | 51.40 |
| 07/10/2026 16:32 | 44 | 51.40 |
| 07/10/2026 16:31 | 100 | 51.34 |
| 07/10/2026 16:31 | 100 | 51.34 |
| 07/10/2026 16:31 | 100 | 51.35 |
| 07/10/2026 16:31 | 21 | 51.36 |
| 07/10/2026 16:31 | 11 | 51.36 |
| 07/10/2026 16:31 | 68 | 51.36 |
| 07/10/2026 16:31 | 32 | 51.37 |
| 07/10/2026 16:31 | 68 | 51.37 |
| 07/10/2026 16:31 | 100 | 51.37 |
| 07/10/2026 16:31 | 1 | 51.39 |
| 07/10/2026 16:31 | 99 | 51.39 |
| 07/10/2026 16:31 | 1 | 51.39 |
| 07/10/2026 16:31 | 31 | 51.43 |
| 07/10/2026 16:31 | 69 | 51.43 |
| 07/10/2026 16:31 | 100 | 51.43 |
| 07/10/2026 16:31 | 99 | 51.43 |
| 07/10/2026 16:30 | 1 | 51.43 |
| 07/10/2026 16:30 | 38 | 51.42 |
| 07/10/2026 16:30 | 100 | 51.37 |
| 07/10/2026 16:30 | 25 | 51.395 |
| 07/10/2026 16:30 | 25 | 51.395 |
| 07/10/2026 16:30 | 6 | 51.39 |
| 07/10/2026 16:30 | 3 | 51.40 |
| 07/10/2026 16:30 | 73 | 51.42 |
| 07/10/2026 16:30 | 100 | 51.42 |
| 07/10/2026 16:30 | 1 | 51.44 |
| 07/10/2026 16:30 | 100 | 51.44 |
| 07/10/2026 16:29 | 2 | 51.46 |
| 07/10/2026 16:29 | 100 | 51.47 |
| 07/10/2026 16:29 | 100 | 51.47 |
| 07/10/2026 16:29 | 27 | 51.47 |
| 07/10/2026 16:29 | 100 | 51.47 |
| 07/10/2026 16:29 | 32 | 51.53 |
| 07/10/2026 16:29 | 36 | 51.48 |
| 07/10/2026 16:29 | 25 | 51.49 |
| 07/10/2026 16:29 | 36 | 51.49 |
| 07/10/2026 16:28 | 44 | 51.51 |
| 07/10/2026 16:27 | 78 | 51.55 |
| 07/10/2026 16:27 | 4 | 51.55 |
| 07/10/2026 16:27 | 22 | 51.55 |
| 07/10/2026 16:27 | 27 | 51.56 |
| 07/10/2026 16:27 | 32 | 51.56 |
| 07/10/2026 16:27 | 7 | 51.56 |
| 07/10/2026 16:27 | 100 | 51.57 |
| 07/10/2026 16:27 | 1 | 51.57 |
| 07/10/2026 16:25 | 8 | 51.62 |
| 07/10/2026 16:25 | 18 | 51.61 |
| 07/10/2026 16:25 | 12 | 51.61 |
| 07/10/2026 16:25 | 100 | 51.57 |
| 07/10/2026 16:25 | 100 | 51.57 |
| 07/10/2026 16:25 | 100 | 51.56 |
| 07/10/2026 16:25 | 100 | 51.56 |
| 07/10/2026 16:25 | 100 | 51.56 |
| 07/10/2026 16:25 | 1 | 51.50 |
| 07/10/2026 16:25 | 1 | 51.52 |
| 07/10/2026 16:25 | 4 | 51.56 |
| 07/10/2026 16:23 | 100 | 51.56 |
| 07/10/2026 16:23 | 2 | 51.56 |
| 07/10/2026 16:23 | 2 | 51.54 |
| 07/10/2026 16:23 | 100 | 51.54 |
| 07/10/2026 16:23 | 4 | 51.51 |
| 07/10/2026 16:23 | 100 | 51.53 |
| 07/10/2026 16:23 | 100 | 51.53 |
| 07/10/2026 16:23 | 2 | 51.52 |
| 07/10/2026 16:22 | 100 | 51.51 |
| 07/10/2026 16:22 | 100 | 51.51 |
| 07/10/2026 16:22 | 91 | 51.51 |
| 07/10/2026 16:22 | 3 | 51.51 |
| 07/10/2026 16:22 | 4 | 51.51 |
| 07/10/2026 16:22 | 2 | 51.51 |
| 07/10/2026 16:21 | 1 | 51.45 |
| 07/10/2026 16:21 | 1 | 51.42 |
| 07/10/2026 16:21 | 3 | 51.43 |
| 07/10/2026 16:20 | 5 | 51.44 |
| 07/10/2026 16:20 | 7 | 51.45 |
| 07/10/2026 16:20 | 2 | 51.45 |
| 07/10/2026 16:20 | 5 | 51.45 |
| 07/10/2026 16:20 | 7 | 51.45 |
| 07/10/2026 16:20 | 7 | 51.45 |
| 07/10/2026 16:19 | 10 | 51.48 |
| 07/10/2026 16:19 | 15 | 51.45 |
| 07/10/2026 16:17 | 10 | 51.53 |
| 07/10/2026 16:16 | 7 | 51.53 |
| 07/10/2026 16:14 | 100 | 51.58 |
| 07/10/2026 16:14 | 85 | 51.58 |
| 07/10/2026 16:14 | 100 | 51.58 |
| 07/10/2026 16:14 | 25 | 51.535 |
| 07/10/2026 16:13 | 9 | 51.53 |
| 07/10/2026 16:13 | 5 | 51.53 |
| 07/10/2026 16:13 | 22 | 51.53 |
| 07/10/2026 16:13 | 15 | 51.58 |
| 07/10/2026 16:13 | 43 | 51.58 |
| 07/10/2026 16:13 | 100 | 51.58 |
| 07/10/2026 16:13 | 100 | 51.57 |
| 07/10/2026 16:13 | 9 | 51.50 |
| 07/10/2026 16:12 | 27 | 51.49 |
| 07/10/2026 16:12 | 5 | 51.51 |
| 07/10/2026 16:11 | 100 | 51.45 |
| 07/10/2026 16:11 | 100 | 51.45 |
| 07/10/2026 16:11 | 100 | 51.45 |
| 07/10/2026 16:11 | 100 | 51.46 |
| 07/10/2026 16:11 | 100 | 51.485 |
| 07/10/2026 16:11 | 100 | 51.485 |
| 07/10/2026 16:11 | 100 | 51.485 |
| 07/10/2026 16:11 | 14 | 51.46 |
| 07/10/2026 16:11 | 8 | 51.46 |
| 07/10/2026 16:11 | 14 | 51.46 |
| 07/10/2026 16:11 | 50 | 51.48 |
| 07/10/2026 16:11 | 4 | 51.49 |
| 07/10/2026 16:11 | 6 | 51.49 |
| 07/10/2026 16:11 | 42 | 51.50 |
| 07/10/2026 16:10 | 25 | 51.535 |
| 07/10/2026 16:10 | 25 | 51.535 |
| 07/10/2026 16:10 | 24 | 51.51 |
| 07/10/2026 16:10 | 100 | 51.52 |
| 07/10/2026 16:10 | 45 | 51.55 |
| 07/10/2026 16:08 | 1 | 51.58 |
| 07/10/2026 16:08 | 54 | 51.59 |
| 07/10/2026 16:08 | 1 | 51.59 |
| 07/10/2026 16:08 | 8 | 51.59 |
| 07/10/2026 16:07 | 100 | 51.66 |
| 07/10/2026 16:07 | 100 | 51.66 |
| 07/10/2026 16:07 | 100 | 51.66 |
| 07/10/2026 16:07 | 4 | 51.66 |
| 07/10/2026 16:07 | 100 | 51.66 |
| 07/10/2026 16:07 | 100 | 51.65 |
| 07/10/2026 16:07 | 100 | 51.64 |
| 07/10/2026 16:07 | 100 | 51.64 |
| 07/10/2026 16:06 | 75 | 51.65 |
| 07/10/2026 16:06 | 21 | 51.61 |
| 07/10/2026 16:06 | 21 | 51.60 |
| 07/10/2026 16:05 | 14 | 51.59 |
| 07/10/2026 16:05 | 21 | 51.59 |
| 07/10/2026 16:05 | 12 | 51.59 |
| 07/10/2026 16:05 | 14 | 51.58 |
| 07/10/2026 16:05 | 21 | 51.58 |
| 07/10/2026 16:05 | 100 | 51.51 |
| 07/10/2026 16:02 | 14 | 51.47 |
| 07/10/2026 16:02 | 7 | 51.47 |
| 07/10/2026 16:02 | 100 | 51.46 |
| 07/10/2026 16:02 | 7 | 51.45 |
| 07/10/2026 16:02 | 100 | 51.41 |
| 07/10/2026 16:01 | 100 | 51.35 |
| 07/10/2026 16:01 | 50 | 51.35 |
| 07/10/2026 16:01 | 25 | 51.35 |
| 07/10/2026 16:01 | 25 | 51.35 |
| 07/10/2026 16:01 | 100 | 51.32 |
| 07/10/2026 16:01 | 100 | 51.33 |
| 07/10/2026 16:01 | 300 | 51.34 |
| 07/10/2026 16:01 | 7 | 51.33 |
| 07/10/2026 16:01 | 2 | 51.35 |
| 07/10/2026 16:01 | 2 | 51.35 |
| 07/10/2026 15:59 | 1 | 51.40 |
| 07/10/2026 15:59 | 100 | 51.395 |
| 07/10/2026 15:59 | 5 | 51.33 |
| 07/10/2026 15:59 | 39 | 51.34 |
| 07/10/2026 15:59 | 100 | 51.34 |
| 07/10/2026 15:59 | 100 | 51.37 |
| 07/10/2026 15:56 | 100 | 51.44 |
| 07/10/2026 15:56 | 100 | 51.43 |
| 07/10/2026 15:56 | 46 | 51.42 |
| 07/10/2026 15:56 | 5 | 51.42 |
| 07/10/2026 15:56 | 1 | 51.42 |
| 07/10/2026 15:56 | 54 | 51.42 |
| 07/10/2026 15:56 | 100 | 51.42 |
| 07/10/2026 15:54 | 15 | 51.36 |
| 07/10/2026 15:54 | 100 | 51.36 |
| 07/10/2026 15:54 | 13 | 51.36 |
| 07/10/2026 15:54 | 94 | 51.36 |
| 07/10/2026 15:54 | 6 | 51.36 |
| 07/10/2026 15:54 | 28 | 51.38 |
| 07/10/2026 15:54 | 51 | 51.40 |
| 07/10/2026 15:54 | 4 | 51.43 |
| 07/10/2026 15:54 | 185 | 51.43 |
| 07/10/2026 15:54 | 100 | 51.43 |
| 07/10/2026 15:54 | 100 | 51.44 |
| 07/10/2026 15:53 | 100 | 51.46 |
| 07/10/2026 15:53 | 81 | 51.46 |
| 07/10/2026 15:53 | 100 | 51.46 |
| 07/10/2026 15:53 | 20 | 51.50 |
| 07/10/2026 15:53 | 13 | 51.51 |
| 07/10/2026 15:53 | 87 | 51.51 |
| 07/10/2026 15:53 | 19 | 51.51 |
| 07/10/2026 15:53 | 1 | 51.51 |
| 07/10/2026 15:53 | 1 | 51.51 |
| 07/10/2026 15:53 | 4 | 51.51 |
| 07/10/2026 15:53 | 100 | 51.51 |
| 07/10/2026 15:53 | 1 | 51.59 |
| 07/10/2026 15:53 | 1 | 51.59 |
| 07/10/2026 15:52 | 100 | 51.56 |
| 07/10/2026 15:50 | 1 | 51.61 |
| 07/10/2026 15:49 | 94 | 51.63 |
| 07/10/2026 15:48 | 13 | 51.565 |
| 07/10/2026 15:48 | 100 | 51.57 |
| 07/10/2026 15:41 | 30 | 51.70 |
| 07/10/2026 15:41 | 300 | 51.70 |
| 07/10/2026 15:41 | 1 | 51.71 |
| 07/10/2026 15:36 | 4 | 51.73 |
| 07/10/2026 15:31 | 24 | 51.87 |
| 07/10/2026 15:30 | 9 | 51.81 |
| 07/10/2026 15:30 | 5 | 51.81 |
| 07/10/2026 15:30 | 86 | 51.81 |
| 07/10/2026 15:30 | 14 | 51.81 |
| 07/10/2026 15:30 | 5 | 51.81 |
| 07/10/2026 15:30 | 100 | 51.81 |
| 07/10/2026 15:30 | 100 | 51.80 |
| 07/10/2026 15:30 | 100 | 51.85 |
| 07/10/2026 15:30 | 1 | 51.85 |
| 07/10/2026 15:30 | 1 | 51.85 |
| 07/10/2026 15:30 | 1 | 51.85 |
| 07/10/2026 15:30 | 1 | 51.85 |
| 07/10/2026 15:30 | 4 | 51.78 |
| 07/10/2026 15:30 | 1 | 51.78 |
| 07/10/2026 15:30 | 1 | 51.81 |
| 07/10/2026 15:30 | 5 | 51.83 |
| 07/10/2026 15:30 | 300 | 51.84 |
| 07/10/2026 15:30 | 37 | 51.83 |
| 07/10/2026 15:30 | 37 | 51.83 |
| 07/10/2026 15:30 | 37 | 51.83 |
| 07/10/2026 15:30 | 37 | 51.83 |
| 07/10/2026 15:30 | 37 | 51.83 |
| 07/10/2026 15:30 | 37 | 51.83 |
| 07/10/2026 15:30 | 148 | 51.83 |
| 07/10/2026 15:30 | 37 | 51.83 |
| 07/10/2026 15:30 | 37 | 51.83 |
| 07/10/2026 15:30 | 259 | 51.83 |
| 07/10/2026 15:30 | 37 | 51.83 |
| 07/10/2026 15:30 | 11680 | 51.81 |
| 07/10/2026 15:30 | 11680 | 51.81 |