Matador Res Rg
MTDR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:47:06
Geld
09.10.2026 - 21:47:10
Geld
Volumen 		Brief
09.10.2026 - 21:47:10
Brief
Volumen
54.45
-0.03 ( -0.06% )
54.42
100
54.49
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:47 100 54.45
10/09/2026 21:47 2 54.45
10/09/2026 21:47 4 54.45
10/09/2026 21:46 7 54.43
10/09/2026 21:46 65 54.43
10/09/2026 21:46 100 54.43
10/09/2026 21:46 2 54.44
10/09/2026 21:46 90 54.44
10/09/2026 21:46 25 54.44
10/09/2026 21:46 25 54.44
10/09/2026 21:46 25 54.44
10/09/2026 21:46 25 54.44
10/09/2026 21:46 6 54.43
10/09/2026 21:44 12 54.46
10/09/2026 21:44 4 54.46
10/09/2026 21:44 1 54.46
10/09/2026 21:44 2 54.49
10/09/2026 21:44 39 54.52
10/09/2026 21:44 39 54.52
10/09/2026 21:44 61 54.52
10/09/2026 21:44 100 54.52
10/09/2026 21:44 100 54.52
10/09/2026 21:44 60 54.52
10/09/2026 21:44 60 54.51
10/09/2026 21:44 2 54.50
10/09/2026 21:43 23 54.49
10/09/2026 21:43 26 54.50
10/09/2026 21:43 23 54.50
10/09/2026 21:43 19 54.50
10/09/2026 21:43 39 54.50
10/09/2026 21:43 19 54.50
10/09/2026 21:43 28 54.53
10/09/2026 21:43 18 54.52
10/09/2026 21:43 100 54.54
10/09/2026 21:43 5 54.55
10/09/2026 21:43 7 54.55
10/09/2026 21:43 15 54.55
10/09/2026 21:43 19 54.55
10/09/2026 21:43 23 54.55
10/09/2026 21:43 41 54.55
10/09/2026 21:43 19 54.55
10/09/2026 21:43 1 54.55
10/09/2026 21:43 1 54.55
10/09/2026 21:42 1 54.56
10/09/2026 21:42 6 54.56
10/09/2026 21:42 1 54.56
10/09/2026 21:42 10 54.56
10/09/2026 21:41 19 54.58
10/09/2026 21:41 3 54.58
10/09/2026 21:41 38 54.57
10/09/2026 21:41 100 54.57
10/09/2026 21:41 20 54.57
10/09/2026 21:41 40 54.56
10/09/2026 21:40 2 54.54
10/09/2026 21:40 13 54.54
10/09/2026 21:40 3 54.54
10/09/2026 21:40 47 54.54
10/09/2026 21:40 6 54.54
10/09/2026 21:40 100 54.53
10/09/2026 21:40 24 54.53
10/09/2026 21:40 10 54.53
10/09/2026 21:40 100 54.53
10/09/2026 21:40 100 54.53
10/09/2026 21:40 60 54.53
10/09/2026 21:40 93 54.53
10/09/2026 21:40 7 54.53
10/09/2026 21:38 5 54.515
10/09/2026 21:38 100 54.50
10/09/2026 21:38 5 54.50
10/09/2026 21:38 100 54.51
10/09/2026 21:37 8 54.515
10/09/2026 21:37 8 54.515
10/09/2026 21:37 3 54.52
10/09/2026 21:37 100 54.53
10/09/2026 21:37 200 54.53
10/09/2026 21:37 100 54.53
10/09/2026 21:37 100 54.53
10/09/2026 21:37 100 54.53
10/09/2026 21:37 100 54.53
10/09/2026 21:36 1 54.51
10/09/2026 21:36 37 54.52
10/09/2026 21:36 10 54.52
10/09/2026 21:36 10 54.525
10/09/2026 21:36 100 54.525
10/09/2026 21:35 1 54.52
10/09/2026 21:35 25 54.52
10/09/2026 21:35 100 54.54
10/09/2026 21:35 100 54.54
10/09/2026 21:35 40 54.54
10/09/2026 21:35 40 54.53
10/09/2026 21:35 100 54.53
10/09/2026 21:35 25 54.52
10/09/2026 21:34 4 54.52
10/09/2026 21:34 96 54.52
10/09/2026 21:33 46 54.52
10/09/2026 21:33 11 54.53
10/09/2026 21:33 11 54.53
10/09/2026 21:33 4 54.54
10/09/2026 21:33 14 54.54
10/09/2026 21:32 4 54.56
10/09/2026 21:32 100 54.55
10/09/2026 21:32 8 54.53
10/09/2026 21:32 3 54.52
10/09/2026 21:32 5 54.52
10/09/2026 21:32 10 54.52
10/09/2026 21:31 20 54.56
10/09/2026 21:31 4 54.56
10/09/2026 21:31 7 54.56
10/09/2026 21:31 7 54.55
10/09/2026 21:31 200 54.55
10/09/2026 21:30 1 54.55
10/09/2026 21:29 3 54.53
10/09/2026 21:29 11 54.51
10/09/2026 21:29 21 54.51
10/09/2026 21:29 31 54.51
10/09/2026 21:28 2 54.55
10/09/2026 21:28 3 54.55
10/09/2026 21:28 1 54.55
10/09/2026 21:27 55 54.55
10/09/2026 21:27 8 54.53
10/09/2026 21:27 3 54.53
10/09/2026 21:27 1 54.53
10/09/2026 21:26 1 54.52
10/09/2026 21:26 4 54.52
10/09/2026 21:26 12 54.51
10/09/2026 21:26 4 54.51
10/09/2026 21:26 100 54.50
10/09/2026 21:26 53 54.50
10/09/2026 21:26 100 54.50
10/09/2026 21:26 6 54.50
10/09/2026 21:24 4 54.51
10/09/2026 21:24 4 54.51
10/09/2026 21:24 200 54.54
10/09/2026 21:23 2 54.52
10/09/2026 21:23 100 54.53
10/09/2026 21:23 95 54.53
10/09/2026 21:23 5 54.53
10/09/2026 21:22 50 54.50
10/09/2026 21:22 30 54.50
10/09/2026 21:22 20 54.50
10/09/2026 21:22 50 54.50
10/09/2026 21:22 10 54.50
10/09/2026 21:22 1 54.50
10/09/2026 21:22 20 54.50
10/09/2026 21:22 100 54.49
10/09/2026 21:22 4 54.49
10/09/2026 21:22 12 54.49
10/09/2026 21:22 90 54.49
10/09/2026 21:22 5 54.49
10/09/2026 21:22 10 54.49
10/09/2026 21:22 100 54.48
10/09/2026 21:22 2 54.48
10/09/2026 21:22 100 54.48
10/09/2026 21:22 4 54.48
10/09/2026 21:22 100 54.48
10/09/2026 21:22 100 54.47
10/09/2026 21:22 100 54.47
10/09/2026 21:22 4 54.47
10/09/2026 21:22 100 54.47
10/09/2026 21:22 100 54.47
10/09/2026 21:22 100 54.47
10/09/2026 21:21 5 54.46
10/09/2026 21:21 4 54.46
10/09/2026 21:21 12 54.46
10/09/2026 21:21 4 54.41
10/09/2026 21:19 20 54.43
10/09/2026 21:19 1 54.43
10/09/2026 21:19 1 54.43
10/09/2026 21:19 1 54.43
10/09/2026 21:19 1 54.43
10/09/2026 21:19 11 54.45
10/09/2026 21:19 9 54.45
10/09/2026 21:18 87 54.45
10/09/2026 21:18 4 54.45
10/09/2026 21:18 37 54.46
10/09/2026 21:18 63 54.47
10/09/2026 21:18 22 54.46
10/09/2026 21:18 4 54.50
10/09/2026 21:18 13 54.50
10/09/2026 21:18 13 54.50
10/09/2026 21:18 7 54.50
10/09/2026 21:18 4 54.50
10/09/2026 21:18 60 54.50
10/09/2026 21:17 80 54.51
10/09/2026 21:15 8 54.525
10/09/2026 21:15 8 54.51
10/09/2026 21:15 4 54.51
10/09/2026 21:15 96 54.51
10/09/2026 21:15 4 54.51
10/09/2026 21:13 100 54.55
10/09/2026 21:13 4 54.55
10/09/2026 21:13 91 54.54
10/09/2026 21:13 91 54.54
10/09/2026 21:13 9 54.54
10/09/2026 21:13 14 54.51
10/09/2026 21:13 37 54.51
10/09/2026 21:13 28 54.51
10/09/2026 21:13 12 54.51
10/09/2026 21:13 1 54.52
10/09/2026 21:13 1 54.52
10/09/2026 21:13 10 54.52
10/09/2026 21:13 4 54.52
10/09/2026 21:13 16 54.53
10/09/2026 21:13 21 54.53
10/09/2026 21:12 16 54.54
10/09/2026 21:12 1 54.55
10/09/2026 21:12 54 54.55
10/09/2026 21:12 1 54.56
10/09/2026 21:12 21 54.58
10/09/2026 21:11 4 54.56
10/09/2026 21:10 3 54.55
10/09/2026 21:09 17 54.53
10/09/2026 21:09 63 54.52
10/09/2026 21:09 12 54.53
10/09/2026 21:09 100 54.53
10/09/2026 21:09 1 54.53
10/09/2026 21:09 100 54.52
10/09/2026 21:09 100 54.51
10/09/2026 21:09 31 54.51
10/09/2026 21:09 200 54.51
10/09/2026 21:08 11 54.51
10/09/2026 21:07 6 54.51
10/09/2026 21:07 12 54.51
10/09/2026 21:07 2 54.50
10/09/2026 21:07 4 54.50
10/09/2026 21:07 47 54.49
10/09/2026 21:07 4 54.49
10/09/2026 21:07 4 54.48
10/09/2026 21:06 1 54.46
10/09/2026 21:06 60 54.46
10/09/2026 21:06 10 54.46
10/09/2026 21:06 70 54.49
10/09/2026 21:06 100 54.48
10/09/2026 21:05 100 54.51
10/09/2026 21:05 100 54.52
10/09/2026 21:05 100 54.54
10/09/2026 21:05 24 54.53
10/09/2026 21:05 1 54.53
10/09/2026 21:04 18 54.55
10/09/2026 21:04 100 54.54
10/09/2026 21:04 100 54.54
10/09/2026 21:04 72 54.52
10/09/2026 21:03 14 54.57
10/09/2026 21:03 300 54.57
10/09/2026 21:03 12 54.57
10/09/2026 21:03 100 54.57
10/09/2026 21:03 100 54.56
10/09/2026 21:03 125 54.56
10/09/2026 21:03 1 54.56
10/09/2026 21:03 1 54.56
10/09/2026 21:03 14 54.54
10/09/2026 21:03 4 54.53
10/09/2026 20:59 50 54.465
10/09/2026 20:59 41 54.46
10/09/2026 20:59 100 54.42
10/09/2026 20:59 3 54.42
10/09/2026 20:59 3 54.42
10/09/2026 20:59 100 54.43
10/09/2026 20:59 100 54.44
10/09/2026 20:59 50 54.44
10/09/2026 20:59 100 54.445
10/09/2026 20:59 100 54.445
10/09/2026 20:59 6 54.46
10/09/2026 20:59 12 54.46
10/09/2026 20:58 1 54.56
10/09/2026 20:58 200 54.54
10/09/2026 20:58 6 54.55
10/09/2026 20:58 20 54.54
10/09/2026 20:58 99 54.53
10/09/2026 20:58 7 54.53
10/09/2026 20:57 1 54.53
10/09/2026 20:57 19 54.50
10/09/2026 20:57 7 54.50
10/09/2026 20:56 15 54.54
10/09/2026 20:53 11 54.51
10/09/2026 20:53 1 54.51
10/09/2026 20:53 4 54.51
10/09/2026 20:53 96 54.51
10/09/2026 20:53 100 54.51
10/09/2026 20:53 100 54.51
10/09/2026 20:52 25 54.455
10/09/2026 20:52 100 54.45
10/09/2026 20:51 6 54.29
10/09/2026 20:51 6 54.30
10/09/2026 20:51 6 54.30
10/09/2026 20:51 6 54.30
10/09/2026 20:51 2 54.30
10/09/2026 20:50 6 54.325
10/09/2026 20:50 6 54.31
10/09/2026 20:50 6 54.31
10/09/2026 20:49 100 54.45
10/09/2026 20:48 1 54.48
10/09/2026 20:48 2 54.48
10/09/2026 20:48 200 54.44
10/09/2026 20:47 2 54.43
10/09/2026 20:47 33 54.42
10/09/2026 20:47 2 54.42
10/09/2026 20:47 3 54.42
10/09/2026 20:47 3 54.42
10/09/2026 20:47 1 54.37
10/09/2026 20:47 1 54.37
10/09/2026 20:47 25 54.29
10/09/2026 20:47 25 54.29
10/09/2026 20:46 1 54.30
10/09/2026 20:46 13 54.30
10/09/2026 20:46 2 54.30
10/09/2026 20:46 2 54.31
10/09/2026 20:46 25 54.32
10/09/2026 20:46 20 54.35
10/09/2026 20:46 25 54.39
10/09/2026 20:46 25 54.39
10/09/2026 20:46 4 54.36
10/09/2026 20:46 4 54.36
10/09/2026 20:46 4 54.36
10/09/2026 20:46 1 54.44
10/09/2026 20:46 4 54.44
10/09/2026 20:46 1 54.44
10/09/2026 20:46 1 54.44
10/09/2026 20:46 5 54.44
10/09/2026 20:46 11 54.44
10/09/2026 20:46 4 54.44
10/09/2026 20:46 27 54.45
10/09/2026 20:46 27 54.45
10/09/2026 20:46 1 54.48
10/09/2026 20:46 1 54.48
10/09/2026 20:46 1 54.48
10/09/2026 20:46 20 54.49
10/09/2026 20:46 32 54.50
10/09/2026 20:46 100 54.51
10/09/2026 20:46 20 54.50
10/09/2026 20:46 20 54.51
10/09/2026 20:46 3 54.51
10/09/2026 20:46 100 54.53
10/09/2026 20:46 25 54.52
10/09/2026 20:46 23 54.52
10/09/2026 20:46 1 54.52
10/09/2026 20:46 10 54.54
10/09/2026 20:46 1 54.54
10/09/2026 20:44 1 54.61
10/09/2026 20:44 4 54.61
10/09/2026 20:44 20 54.61
10/09/2026 20:44 1 54.58
10/09/2026 20:43 100 54.56
10/09/2026 20:43 1 54.56
10/09/2026 20:43 1 54.56
10/09/2026 20:40 6 54.50
10/09/2026 20:38 8 54.51
10/09/2026 20:38 21 54.51
10/09/2026 20:38 1 54.52
10/09/2026 20:38 1 54.52
10/09/2026 20:38 1 54.53
10/09/2026 20:38 28 54.54
10/09/2026 20:38 1 54.54
10/09/2026 20:38 100 54.56
10/09/2026 20:38 100 54.57
10/09/2026 20:38 100 54.57
10/09/2026 20:38 60 54.57
10/09/2026 20:38 14 54.57
10/09/2026 20:38 10 54.58
10/09/2026 20:36 100 54.63
10/09/2026 20:36 1 54.63
10/09/2026 20:36 4 54.62
10/09/2026 20:36 53 54.62
10/09/2026 20:36 47 54.62
10/09/2026 20:36 1 54.61
10/09/2026 20:36 100 54.61
10/09/2026 20:36 100 54.61
10/09/2026 20:36 100 54.59
10/09/2026 20:36 100 54.59
10/09/2026 20:36 24 54.56
10/09/2026 20:36 52 54.56
10/09/2026 20:36 38 54.56
10/09/2026 20:36 100 54.56
10/09/2026 20:36 10 54.57
10/09/2026 20:36 10 54.585
10/09/2026 20:35 2 54.60
10/09/2026 20:35 100 54.60
10/09/2026 20:35 100 54.59
10/09/2026 20:35 39 54.58
10/09/2026 20:35 1 54.55
10/09/2026 20:35 6 54.55
10/09/2026 20:35 14 54.55
10/09/2026 20:35 3 54.55
10/09/2026 20:35 32 54.56
10/09/2026 20:35 38 54.56
10/09/2026 20:35 2 54.56
10/09/2026 20:35 1 54.57
10/09/2026 20:35 34 54.57
10/09/2026 20:35 35 54.585
10/09/2026 20:35 35 54.585
10/09/2026 20:35 1 54.59
10/09/2026 20:35 1 54.59
10/09/2026 20:34 100 54.61
10/09/2026 20:34 12 54.60
10/09/2026 20:34 42 54.61
10/09/2026 20:34 43 54.61
10/09/2026 20:34 43 54.61
10/09/2026 20:34 43 54.61
10/09/2026 20:34 43 54.62
10/09/2026 20:34 1 54.63
10/09/2026 20:34 43 54.63
10/09/2026 20:34 43 54.63
10/09/2026 20:34 9 54.63
10/09/2026 20:33 12 54.64
10/09/2026 20:32 18 54.65
10/09/2026 20:32 100 54.65
10/09/2026 20:32 1 54.67
10/09/2026 20:32 4 54.67
10/09/2026 20:32 5 54.67
10/09/2026 20:32 1 54.67
10/09/2026 20:32 2 54.68
10/09/2026 20:32 1 54.68
10/09/2026 20:32 1 54.68
10/09/2026 20:32 35 54.69
10/09/2026 20:32 57 54.69
10/09/2026 20:32 8 54.69
10/09/2026 20:32 2 54.70
10/09/2026 20:31 100 54.69
10/09/2026 20:31 4 54.70
10/09/2026 20:31 4 54.70
10/09/2026 20:31 15 54.70
10/09/2026 20:31 100 54.69
10/09/2026 20:31 100 54.69
10/09/2026 20:31 2 54.69
10/09/2026 20:31 30 54.68
10/09/2026 20:31 100 54.68
10/09/2026 20:31 100 54.68
10/09/2026 20:30 100 54.665
10/09/2026 20:28 7 54.67
10/09/2026 20:28 109 54.66
10/09/2026 20:28 41 54.65
10/09/2026 20:28 10 54.65
10/09/2026 20:28 20 54.65
10/09/2026 20:28 20 54.65
10/09/2026 20:28 18 54.65
10/09/2026 20:28 74 54.66
10/09/2026 20:28 1 54.66
10/09/2026 20:28 4 54.67
10/09/2026 20:28 7 54.67
10/09/2026 20:28 24 54.67
10/09/2026 20:28 4 54.67
10/09/2026 20:28 1 54.67
10/09/2026 20:28 1 54.68
10/09/2026 20:28 85 54.69
10/09/2026 20:28 1 54.69
10/09/2026 20:28 5 54.69
10/09/2026 20:27 100 54.70
10/09/2026 20:27 21 54.70
10/09/2026 20:27 20 54.70
10/09/2026 20:26 20 54.70
10/09/2026 20:26 9 54.70
10/09/2026 20:26 4 54.70
10/09/2026 20:26 8 54.70
10/09/2026 20:26 2 54.70
10/09/2026 20:26 2 54.70
10/09/2026 20:26 55 54.715
10/09/2026 20:23 5 54.71
10/09/2026 20:23 60 54.71
10/09/2026 20:23 16 54.72
10/09/2026 20:23 1 54.72
10/09/2026 20:23 1 54.72
10/09/2026 20:23 2 54.72
10/09/2026 20:20 86 54.72
10/09/2026 20:20 1 54.72
10/09/2026 20:20 1 54.72
10/09/2026 20:20 21 54.72
10/09/2026 20:20 11 54.72
10/09/2026 20:20 100 54.72
10/09/2026 20:20 11 54.74
10/09/2026 20:20 17 54.74
10/09/2026 20:20 2 54.74
10/09/2026 20:20 1 54.74
10/09/2026 20:19 25 54.755
10/09/2026 20:17 37 54.75
10/09/2026 20:17 14 54.77
10/09/2026 20:17 10 54.75
10/09/2026 20:17 10 54.75
10/09/2026 20:17 13 54.75
10/09/2026 20:17 10 54.75
10/09/2026 20:15 1 54.74
10/09/2026 20:15 2 54.76
10/09/2026 20:14 10 54.745
10/09/2026 20:13 147 54.74
10/09/2026 20:13 28 54.74
10/09/2026 20:13 3 54.74
10/09/2026 20:13 4 54.73
10/09/2026 20:13 2 54.73
10/09/2026 20:13 20 54.72
10/09/2026 20:13 32 54.71
10/09/2026 20:13 100 54.71
10/09/2026 20:13 100 54.71
10/09/2026 20:13 100 54.71
10/09/2026 20:13 10 54.71
10/09/2026 20:13 100 54.695
10/09/2026 20:13 16 54.70
10/09/2026 20:13 84 54.70
10/09/2026 20:13 16 54.70
10/09/2026 20:13 19 54.70
10/09/2026 20:13 5 54.70
10/09/2026 20:13 60 54.70
10/09/2026 20:13 16 54.70
10/09/2026 20:13 12 54.70
10/09/2026 20:13 100 54.705
10/09/2026 20:12 1 54.68
10/09/2026 20:12 5 54.67
10/09/2026 20:11 75 54.66
10/09/2026 20:11 25 54.66
10/09/2026 20:10 5 54.67
10/09/2026 20:10 12 54.66
10/09/2026 20:10 9 54.66
10/09/2026 20:10 5 54.66
10/09/2026 20:10 4 54.66
10/09/2026 20:10 2 54.66
10/09/2026 20:10 2 54.66
10/09/2026 20:10 2 54.66
10/09/2026 20:10 1 54.66
10/09/2026 20:10 1 54.66
10/09/2026 20:10 9 54.66
10/09/2026 20:10 1 54.66
10/09/2026 20:10 1 54.66
10/09/2026 20:08 100 54.65
10/09/2026 20:08 48 54.64
10/09/2026 20:08 52 54.64
10/09/2026 20:08 1 54.62
10/09/2026 20:08 1 54.62
10/09/2026 20:08 1 54.62
10/09/2026 20:08 1 54.62
10/09/2026 20:08 1 54.62
10/09/2026 20:08 1 54.62
10/09/2026 20:08 1 54.62
10/09/2026 20:08 1 54.62
10/09/2026 20:08 1 54.62
10/09/2026 20:08 1 54.62
10/09/2026 20:07 6 54.58
10/09/2026 20:06 12 54.58
10/09/2026 20:06 14 54.59
10/09/2026 20:05 4 54.63
10/09/2026 20:05 7 54.60
10/09/2026 20:05 7 54.60
10/09/2026 20:05 1 54.62
10/09/2026 20:05 1 54.62
10/09/2026 20:05 3 54.62
10/09/2026 20:05 5 54.65
10/09/2026 20:05 100 54.69
10/09/2026 20:05 75 54.68
10/09/2026 20:05 25 54.68
10/09/2026 20:05 100 54.68
10/09/2026 20:05 56 54.68
10/09/2026 20:05 1 54.68
10/09/2026 20:04 43 54.68
10/09/2026 20:04 20 54.66
10/09/2026 20:04 66 54.65
10/09/2026 20:03 34 54.65
10/09/2026 20:03 100 54.64
10/09/2026 20:02 1 54.64
10/09/2026 20:02 1 54.64
10/09/2026 20:01 25 54.61
10/09/2026 20:01 6 54.64
10/09/2026 20:01 2 54.64
10/09/2026 20:00 99 54.62
10/09/2026 20:00 1 54.62
10/09/2026 19:59 84 54.61
10/09/2026 19:59 16 54.61
10/09/2026 19:59 6 54.61
10/09/2026 19:59 100 54.60
10/09/2026 19:57 100 54.58
10/09/2026 19:56 4 54.57
10/09/2026 19:56 100 54.57
10/09/2026 19:56 8 54.57
10/09/2026 19:56 100 54.57
10/09/2026 19:56 100 54.57
10/09/2026 19:56 99 54.55
10/09/2026 19:56 1 54.55
10/09/2026 19:56 19 54.515
10/09/2026 19:56 45 54.515
10/09/2026 19:56 18 54.53
10/09/2026 19:55 100 54.52
10/09/2026 19:54 100 54.51
10/09/2026 19:54 100 54.51
10/09/2026 19:54 100 54.49
10/09/2026 19:54 100 54.49
10/09/2026 19:53 100 54.48
10/09/2026 19:52 100 54.47
10/09/2026 19:52 100 54.46
10/09/2026 19:52 1 54.46
10/09/2026 19:52 4 54.46
10/09/2026 19:52 100 54.45
10/09/2026 19:52 29 54.42
10/09/2026 19:52 52 54.43
10/09/2026 19:52 48 54.43
10/09/2026 19:52 92 54.42
10/09/2026 19:52 100 54.42
10/09/2026 19:51 1 54.42
10/09/2026 19:50 2 54.42
10/09/2026 19:50 100 54.42
10/09/2026 19:50 2 54.41
10/09/2026 19:50 45 54.41
10/09/2026 19:50 100 54.41
10/09/2026 19:50 3 54.41
10/09/2026 19:50 24 54.40
10/09/2026 19:50 100 54.40
10/09/2026 19:50 100 54.40
10/09/2026 19:50 100 54.40
10/09/2026 19:49 1 54.39
10/09/2026 19:48 100 54.39
10/09/2026 19:48 100 54.39
10/09/2026 19:47 13 54.33
10/09/2026 19:46 8 54.33
10/09/2026 19:46 2 54.33
10/09/2026 19:46 12 54.34
10/09/2026 19:45 2 54.37
10/09/2026 19:45 2 54.37
10/09/2026 19:45 1 54.37
10/09/2026 19:45 1 54.37
10/09/2026 19:45 1 54.37
10/09/2026 19:45 25 54.37
10/09/2026 19:45 1 54.38
10/09/2026 19:45 25 54.40
10/09/2026 19:45 100 54.40
10/09/2026 19:45 89 54.41
10/09/2026 19:45 100 54.435
10/09/2026 19:45 1 54.46
10/09/2026 19:44 23 54.46
10/09/2026 19:44 5 54.46
10/09/2026 19:43 1 54.46
10/09/2026 19:43 1 54.46
10/09/2026 19:43 99 54.46
10/09/2026 19:43 100 54.46
10/09/2026 19:43 99 54.45
10/09/2026 19:43 1 54.45
10/09/2026 19:43 1 54.45
10/09/2026 19:42 100 54.44
10/09/2026 19:42 100 54.44
10/09/2026 19:42 100 54.43
10/09/2026 19:42 20 54.43
10/09/2026 19:42 80 54.43
10/09/2026 19:42 100 54.42
10/09/2026 19:41 10 54.40
10/09/2026 19:41 4 54.42
10/09/2026 19:41 19 54.42
10/09/2026 19:39 19 54.39
10/09/2026 19:38 125 54.38
10/09/2026 19:38 34 54.38
10/09/2026 19:38 17 54.39
10/09/2026 19:38 100 54.40
10/09/2026 19:37 10 54.445
10/09/2026 19:36 10 54.43
10/09/2026 19:35 100 54.45
10/09/2026 19:35 100 54.44
10/09/2026 19:34 20 54.41
10/09/2026 19:34 78 54.44
10/09/2026 19:34 17 54.44
10/09/2026 19:34 100 54.45
10/09/2026 19:34 100 54.45
10/09/2026 19:34 40 54.45
10/09/2026 19:33 20 54.46
10/09/2026 19:32 2 54.47
10/09/2026 19:32 2 54.46
10/09/2026 19:32 2 54.45
10/09/2026 19:32 100 54.45
10/09/2026 19:32 20 54.44
10/09/2026 19:32 51 54.44
10/09/2026 19:32 19 54.44
10/09/2026 19:32 30 54.44
10/09/2026 19:32 2 54.43
10/09/2026 19:32 6 54.36
10/09/2026 19:32 1 54.38
10/09/2026 19:32 1 54.38
10/09/2026 19:32 1 54.39
10/09/2026 19:32 100 54.41
10/09/2026 19:32 33 54.44
10/09/2026 19:32 33 54.45
10/09/2026 19:32 5 54.45
10/09/2026 19:32 1 54.45
10/09/2026 19:32 6 54.45
10/09/2026 19:31 1 54.50
10/09/2026 19:30 5 54.51
10/09/2026 19:30 100 54.50
10/09/2026 19:30 10 54.50
10/09/2026 19:30 19 54.50
10/09/2026 19:30 100 54.50
10/09/2026 19:30 97 54.50
10/09/2026 19:29 3 54.50
10/09/2026 19:29 25 54.475
10/09/2026 19:29 25 54.475
10/09/2026 19:27 1 54.46
10/09/2026 19:27 17 54.46
10/09/2026 19:27 1 54.47
10/09/2026 19:27 19 54.48
10/09/2026 19:27 27 54.49
10/09/2026 19:27 10 54.505
10/09/2026 19:25 100 54.54
10/09/2026 19:25 100 54.54
10/09/2026 19:25 100 54.53
10/09/2026 19:25 100 54.52
10/09/2026 19:25 3 54.52
10/09/2026 19:25 1 54.52
10/09/2026 19:25 5 54.52
10/09/2026 19:25 5 54.52
10/09/2026 19:24 10 54.54
10/09/2026 19:23 5 54.565
10/09/2026 19:23 100 54.59
10/09/2026 19:23 5 54.59
10/09/2026 19:23 10 54.58
10/09/2026 19:23 1 54.55
10/09/2026 19:22 20 54.54
10/09/2026 19:21 30 54.49
10/09/2026 19:21 1 54.49
10/09/2026 19:20 1 54.50
10/09/2026 19:20 5 54.51
10/09/2026 19:19 5 54.52
10/09/2026 19:19 40 54.52
10/09/2026 19:19 5 54.52
10/09/2026 19:19 100 54.52
10/09/2026 19:17 1 54.57
10/09/2026 19:17 49 54.57
10/09/2026 19:17 45 54.57
10/09/2026 19:17 185 54.57
10/09/2026 19:17 15 54.57
10/09/2026 19:17 5 54.58
10/09/2026 19:16 100 54.62
10/09/2026 19:16 8 54.59
10/09/2026 19:14 100 54.60
10/09/2026 19:14 18 54.59
10/09/2026 19:14 100 54.57
10/09/2026 19:14 9 54.57
10/09/2026 19:14 9 54.57
10/09/2026 19:14 19 54.57
10/09/2026 19:14 19 54.57
10/09/2026 19:14 56 54.56
10/09/2026 19:14 100 54.56
10/09/2026 19:14 34 54.56
10/09/2026 19:14 66 54.56
10/09/2026 19:14 100 54.56
10/09/2026 19:14 2 54.56
10/09/2026 19:14 19 54.56
10/09/2026 19:14 9 54.56
10/09/2026 19:14 1 54.55
10/09/2026 19:14 2 54.55
10/09/2026 19:14 100 54.55
10/09/2026 19:14 10 54.54
10/09/2026 19:14 2 54.54
10/09/2026 19:13 20 54.53
10/09/2026 19:13 100 54.51
10/09/2026 19:13 40 54.48
10/09/2026 19:13 100 54.51
10/09/2026 19:13 71 54.51
10/09/2026 19:13 29 54.51
10/09/2026 19:13 1 54.47
10/09/2026 19:12 4 54.485
10/09/2026 19:12 41 54.49
10/09/2026 19:12 41 54.49
10/09/2026 19:12 59 54.49
10/09/2026 19:11 5 54.50
10/09/2026 19:11 18 54.51
10/09/2026 19:11 10 54.51
10/09/2026 19:11 5 54.52
10/09/2026 19:11 42 54.53
10/09/2026 19:11 11 54.53
10/09/2026 19:11 16 54.53
10/09/2026 19:11 2 54.53
10/09/2026 19:11 25 54.50
10/09/2026 19:07 18 54.56
10/09/2026 19:07 100 54.55
10/09/2026 19:07 100 54.55
10/09/2026 19:07 1 54.52
10/09/2026 19:07 43 54.55
10/09/2026 19:07 41 54.55
10/09/2026 19:07 16 54.55
10/09/2026 19:07 149 54.58
10/09/2026 19:07 36 54.58
10/09/2026 19:07 100 54.59
10/09/2026 19:07 10 54.61
10/09/2026 19:07 10 54.61
10/09/2026 19:07 5 54.61
10/09/2026 19:07 15 54.61
10/09/2026 19:07 10 54.61
10/09/2026 19:07 18 54.61
10/09/2026 19:07 7 54.61
10/09/2026 19:07 25 54.61
10/09/2026 19:07 1 54.61
10/09/2026 19:07 9 54.61
10/09/2026 19:06 10 54.61
10/09/2026 19:06 20 54.61
10/09/2026 19:05 3 54.61
10/09/2026 19:05 25 54.61
10/09/2026 19:05 33 54.61
10/09/2026 19:05 1 54.61
10/09/2026 19:05 19 54.61
10/09/2026 19:04 20 54.625
10/09/2026 19:04 70 54.63
10/09/2026 19:04 5 54.63
10/09/2026 19:04 25 54.63
10/09/2026 19:04 100 54.63
10/09/2026 19:04 100 54.66
10/09/2026 19:04 30 54.66
10/09/2026 19:02 1 54.705
10/09/2026 19:01 1 54.69
10/09/2026 19:01 90 54.68
10/09/2026 19:01 10 54.68
10/09/2026 19:01 100 54.67
10/09/2026 19:01 6 54.67
10/09/2026 19:01 100 54.65
10/09/2026 19:01 1 54.64
10/09/2026 19:00 2 54.63
10/09/2026 19:00 100 54.63
10/09/2026 19:00 100 54.62
10/09/2026 19:00 69 54.62
10/09/2026 19:00 31 54.62
10/09/2026 19:00 20 54.62
10/09/2026 19:00 93 54.61
10/09/2026 19:00 7 54.61
10/09/2026 19:00 120 54.61
10/09/2026 19:00 20 54.61
10/09/2026 19:00 17 54.61
10/09/2026 19:00 19 54.61
10/09/2026 19:00 7 54.61
10/09/2026 19:00 100 54.61
10/09/2026 18:59 3 54.60
10/09/2026 18:59 9 54.60
10/09/2026 18:59 7 54.60
10/09/2026 18:59 9 54.60
10/09/2026 18:57 20 54.55
10/09/2026 18:57 48 54.56
10/09/2026 18:57 12 54.57
10/09/2026 18:55 50 54.62
10/09/2026 18:54 43 54.64
10/09/2026 18:54 100 54.64
10/09/2026 18:54 177 54.64
10/09/2026 18:54 23 54.64
10/09/2026 18:54 20 54.63
10/09/2026 18:54 17 54.63
10/09/2026 18:54 60 54.63
10/09/2026 18:54 100 54.63
10/09/2026 18:54 55 54.61
10/09/2026 18:53 45 54.61
10/09/2026 18:53 1 54.62
10/09/2026 18:53 15 54.65
10/09/2026 18:53 76 54.65
10/09/2026 18:53 4 54.65
10/09/2026 18:52 19 54.68
10/09/2026 18:51 100 54.68
10/09/2026 18:51 100 54.68
10/09/2026 18:51 1 54.66
10/09/2026 18:51 3 54.66
10/09/2026 18:51 19 54.70
10/09/2026 18:51 19 54.70
10/09/2026 18:51 7 54.68
10/09/2026 18:49 19 54.69
10/09/2026 18:49 100 54.69
10/09/2026 18:49 80 54.69
10/09/2026 18:49 100 54.69
10/09/2026 18:49 20 54.69
10/09/2026 18:49 19 54.68
10/09/2026 18:49 19 54.68
10/09/2026 18:49 19 54.68
10/09/2026 18:48 100 54.67
10/09/2026 18:47 1 54.64
10/09/2026 18:46 1 54.60
10/09/2026 18:46 1 54.60
10/09/2026 18:46 8 54.62
10/09/2026 18:45 8 54.66
10/09/2026 18:45 45 54.63
10/09/2026 18:45 30 54.63
10/09/2026 18:45 6 54.63
10/09/2026 18:44 40 54.71
10/09/2026 18:44 17 54.67
10/09/2026 18:42 5 54.74
10/09/2026 18:42 100 54.73
10/09/2026 18:42 49 54.73
10/09/2026 18:42 25 54.72
10/09/2026 18:42 21 54.72
10/09/2026 18:41 100 54.77
10/09/2026 18:40 11 54.745
10/09/2026 18:40 1 54.74
10/09/2026 18:40 4 54.745
10/09/2026 18:40 1 54.74
10/09/2026 18:40 100 54.77
10/09/2026 18:40 60 54.77
10/09/2026 18:40 50 54.77
10/09/2026 18:37 50 54.82
10/09/2026 18:37 50 54.82
10/09/2026 18:36 8 54.81
10/09/2026 18:36 3 54.82
10/09/2026 18:36 1 54.82
10/09/2026 18:36 1 54.82
10/09/2026 18:36 3 54.82
10/09/2026 18:36 4 54.82
10/09/2026 18:36 20 54.82
10/09/2026 18:36 100 54.79
10/09/2026 18:34 100 54.77
10/09/2026 18:34 7 54.78
10/09/2026 18:34 19 54.77
10/09/2026 18:34 81 54.77
10/09/2026 18:33 100 54.77
10/09/2026 18:31 100 54.77
10/09/2026 18:30 1 54.79
10/09/2026 18:30 100 54.77
10/09/2026 18:30 100 54.77
10/09/2026 18:30 1 54.76
10/09/2026 18:29 1 54.75
10/09/2026 18:29 60 54.76
10/09/2026 18:29 300 54.77
10/09/2026 18:29 20 54.77
10/09/2026 18:29 2 54.77
10/09/2026 18:29 100 54.77
10/09/2026 18:29 125 54.76
10/09/2026 18:29 1 54.76
10/09/2026 18:29 1 54.76
10/09/2026 18:29 1 54.76
10/09/2026 18:29 1 54.76
10/09/2026 18:29 60 54.73
10/09/2026 18:29 200 54.73
10/09/2026 18:28 1 54.73
10/09/2026 18:27 17 54.67
10/09/2026 18:27 10 54.67
10/09/2026 18:24 100 54.72
10/09/2026 18:24 100 54.71
10/09/2026 18:24 17 54.71
10/09/2026 18:24 132 54.71
10/09/2026 18:24 100 54.71
10/09/2026 18:24 100 54.68
10/09/2026 18:22 12 54.67
10/09/2026 18:22 3 54.66
10/09/2026 18:22 3 54.685
10/09/2026 18:22 3 54.69
10/09/2026 18:22 27 54.70
10/09/2026 18:22 73 54.70
10/09/2026 18:22 5 54.74
10/09/2026 18:22 4 54.74
10/09/2026 18:22 1 54.74
10/09/2026 18:22 3 54.74
10/09/2026 18:22 1 54.74
10/09/2026 18:22 4 54.75
10/09/2026 18:21 14 54.78
10/09/2026 18:21 12 54.78
10/09/2026 18:21 60 54.79
10/09/2026 18:21 100 54.79
10/09/2026 18:20 25 54.83
10/09/2026 18:20 25 54.83
10/09/2026 18:19 100 54.83
10/09/2026 18:18 17 54.82
10/09/2026 18:18 1 54.82
10/09/2026 18:18 3 54.81
10/09/2026 18:18 100 54.81
10/09/2026 18:18 100 54.80
10/09/2026 18:18 100 54.80
10/09/2026 18:17 35 54.75
10/09/2026 18:16 60 54.79
10/09/2026 18:12 100 54.80
10/09/2026 18:11 100 54.77
10/09/2026 18:11 100 54.77
10/09/2026 18:09 50 54.75
10/09/2026 18:09 100 54.76
10/09/2026 18:09 100 54.75
10/09/2026 18:09 50 54.75
10/09/2026 18:09 100 54.72
10/09/2026 18:09 1 54.72
10/09/2026 18:09 100 54.72
10/09/2026 18:08 20 54.67
10/09/2026 18:07 100 54.74
10/09/2026 18:05 3 54.69
10/09/2026 18:05 35 54.68
10/09/2026 18:05 35 54.71
10/09/2026 18:05 4 54.71
10/09/2026 18:05 5 54.71
10/09/2026 18:05 3 54.71
10/09/2026 18:05 1 54.71
10/09/2026 18:05 1 54.72
10/09/2026 18:04 7 54.76
10/09/2026 18:04 24 54.76
10/09/2026 18:03 30 54.77
10/09/2026 18:03 1 54.77
10/09/2026 18:03 60 54.77
10/09/2026 18:03 353 54.77
10/09/2026 18:03 52 54.77
10/09/2026 18:02 30 54.79
10/09/2026 18:02 1 54.84
10/09/2026 18:01 1 54.85
10/09/2026 18:01 1 54.85
10/09/2026 18:01 4 54.82
10/09/2026 18:00 2 54.80
10/09/2026 18:00 30 54.835
10/09/2026 17:59 56 54.87
10/09/2026 17:59 43 54.87
10/09/2026 17:59 19 54.87
10/09/2026 17:59 100 54.80
10/09/2026 17:57 3 54.81
10/09/2026 17:57 5 54.81
10/09/2026 17:57 17 54.83
10/09/2026 17:57 18 54.83
10/09/2026 17:56 5 54.89
10/09/2026 17:55 3 54.93
10/09/2026 17:54 100 54.91
10/09/2026 17:54 1 54.90
10/09/2026 17:54 1 54.89
10/09/2026 17:54 17 54.88
10/09/2026 17:54 100 54.88
10/09/2026 17:54 5 54.88
10/09/2026 17:54 32 54.87
10/09/2026 17:54 100 54.87
10/09/2026 17:53 1 54.84
10/09/2026 17:53 4 54.84
10/09/2026 17:52 26 54.86
10/09/2026 17:52 74 54.86
10/09/2026 17:52 5 54.87
10/09/2026 17:52 27 54.87
10/09/2026 17:51 27 54.89
10/09/2026 17:50 27 54.915
10/09/2026 17:50 27 54.915
10/09/2026 17:49 16 54.94
10/09/2026 17:49 100 54.94
10/09/2026 17:45 100 54.92
10/09/2026 17:45 200 54.92
10/09/2026 17:44 100 54.89
10/09/2026 17:44 100 54.90
10/09/2026 17:44 100 54.90
10/09/2026 17:44 75 54.90
10/09/2026 17:43 1 54.99
10/09/2026 17:42 1 54.99
10/09/2026 17:42 13 54.98
10/09/2026 17:42 20 54.97
10/09/2026 17:42 98 54.97
10/09/2026 17:42 2 54.97
10/09/2026 17:42 100 54.96
10/09/2026 17:42 95 54.96
10/09/2026 17:42 3 54.96
10/09/2026 17:42 2 54.96
10/09/2026 17:41 100 54.95
10/09/2026 17:40 100 54.91
10/09/2026 17:40 5 54.91
10/09/2026 17:40 100 54.92
10/09/2026 17:40 25 54.88
10/09/2026 17:40 25 54.86
10/09/2026 17:39 1 54.86
10/09/2026 17:39 1 54.88
10/09/2026 17:39 6 54.89
10/09/2026 17:38 50 54.94
10/09/2026 17:38 100 54.94
10/09/2026 17:38 100 54.94
10/09/2026 17:38 100 54.94
10/09/2026 17:38 52 54.94
10/09/2026 17:38 48 54.94
10/09/2026 17:38 7 54.95
10/09/2026 17:38 21 54.95
10/09/2026 17:38 100 54.95
10/09/2026 17:38 100 54.95
10/09/2026 17:37 1 54.97
10/09/2026 17:37 1 54.97
10/09/2026 17:36 100 55.04
10/09/2026 17:36 50 55.04
10/09/2026 17:36 17 55.06
10/09/2026 17:36 3 55.06
10/09/2026 17:36 100 55.065
10/09/2026 17:36 40 55.10
10/09/2026 17:36 100 55.10
10/09/2026 17:36 100 55.085
10/09/2026 17:36 1 55.11
10/09/2026 17:36 1 55.11
10/09/2026 17:36 1 55.11
10/09/2026 17:36 3 55.11
10/09/2026 17:36 2 55.11
10/09/2026 17:36 3 55.11
10/09/2026 17:36 100 55.11
10/09/2026 17:36 100 55.11
10/09/2026 17:36 100 55.10
10/09/2026 17:36 125 55.10
10/09/2026 17:36 98 55.10
10/09/2026 17:36 100 55.09
10/09/2026 17:36 2 55.10
10/09/2026 17:36 98 55.09
10/09/2026 17:36 2 55.09
10/09/2026 17:36 23 55.09
10/09/2026 17:36 7 55.09
10/09/2026 17:36 100 55.06
10/09/2026 17:36 4 55.05
10/09/2026 17:35 1 55.02
10/09/2026 17:35 3 55.02
10/09/2026 17:35 34 55.06
10/09/2026 17:35 1 55.05
10/09/2026 17:35 6 55.06
10/09/2026 17:35 3 55.08
10/09/2026 17:35 1 55.08
10/09/2026 17:35 25 55.10
10/09/2026 17:34 61 55.15
10/09/2026 17:34 38 55.15
10/09/2026 17:34 19 55.15
10/09/2026 17:33 80 55.13
10/09/2026 17:33 20 55.13
10/09/2026 17:32 1 55.10
10/09/2026 17:32 1 55.10
10/09/2026 17:32 1 55.10
10/09/2026 17:32 1 55.10
10/09/2026 17:32 62 55.10
10/09/2026 17:32 1 55.12
10/09/2026 17:32 2 55.14
10/09/2026 17:32 100 55.14
10/09/2026 17:31 52 55.16
10/09/2026 17:31 8 55.16
10/09/2026 17:31 53 55.16
10/09/2026 17:31 5 55.17
10/09/2026 17:31 53 55.15
10/09/2026 17:31 2 55.15
10/09/2026 17:31 100 55.15
10/09/2026 17:30 25 55.195
10/09/2026 17:28 50 55.13
10/09/2026 17:28 50 55.14
10/09/2026 17:26 1 55.17
10/09/2026 17:26 10 55.15
10/09/2026 17:26 18 55.15
10/09/2026 17:23 3 55.13
10/09/2026 17:23 2 55.13
10/09/2026 17:21 6 55.08
10/09/2026 17:20 100 55.08
10/09/2026 17:20 100 55.09
10/09/2026 17:20 17 55.09
10/09/2026 17:20 25 55.09
10/09/2026 17:20 25 55.09
10/09/2026 17:20 4 55.09
10/09/2026 17:19 3 55.09
10/09/2026 17:18 5 55.16
10/09/2026 17:18 87 55.04
10/09/2026 17:18 12 55.05
10/09/2026 17:18 1 55.06
10/09/2026 17:18 74 55.10
10/09/2026 17:18 100 55.10
10/09/2026 17:18 100 55.10
10/09/2026 17:17 1 55.12
10/09/2026 17:17 100 55.15
10/09/2026 17:17 200 55.15
10/09/2026 17:15 4 55.18
10/09/2026 17:15 3 55.18
10/09/2026 17:15 100 55.18
10/09/2026 17:15 50 55.18
10/09/2026 17:15 76 55.18
10/09/2026 17:13 100 55.17
10/09/2026 17:13 2 55.19
10/09/2026 17:12 2 55.17
10/09/2026 17:12 2 55.17
10/09/2026 17:11 3 55.12
10/09/2026 17:11 9 55.09
10/09/2026 17:11 40 55.09
10/09/2026 17:11 40 55.06
10/09/2026 17:10 18 55.05
10/09/2026 17:10 8 55.05
10/09/2026 17:10 10 55.05
10/09/2026 17:10 8 55.05
10/09/2026 17:10 2 55.05
10/09/2026 17:10 8 55.05
10/09/2026 17:10 18 55.05
10/09/2026 17:10 30 55.05
10/09/2026 17:10 4 55.06
10/09/2026 17:10 100 55.06
10/09/2026 17:09 43 55.09
10/09/2026 17:09 30 55.09
10/09/2026 17:09 54 55.10
10/09/2026 17:09 31 55.10
10/09/2026 17:09 15 55.10
10/09/2026 17:09 2 55.10
10/09/2026 17:09 123 55.10
10/09/2026 17:09 100 55.10
10/09/2026 17:08 25 55.11
10/09/2026 17:08 107 55.16
10/09/2026 17:08 100 55.16
10/09/2026 17:08 2 55.135
10/09/2026 17:07 1 55.15
10/09/2026 17:07 1 55.15
10/09/2026 17:07 25 55.125
10/09/2026 17:07 2 55.135
10/09/2026 17:07 25 55.135
10/09/2026 17:07 5 55.12
10/09/2026 17:06 38 55.11
10/09/2026 17:06 8 55.08
10/09/2026 17:06 100 55.02
10/09/2026 17:05 11 55.04
10/09/2026 17:05 3 55.00
10/09/2026 17:04 25 55.02
10/09/2026 17:04 11 55.00
10/09/2026 17:03 3 55.04
10/09/2026 17:03 81 55.08
10/09/2026 17:03 19 55.08
10/09/2026 17:03 25 55.06
10/09/2026 17:03 1 55.01
10/09/2026 17:03 100 55.00
10/09/2026 17:03 99 54.99
10/09/2026 17:03 60 55.00
10/09/2026 17:03 44 55.00
10/09/2026 17:03 105 55.00
10/09/2026 17:03 5 54.97
10/09/2026 17:03 6 54.91
10/09/2026 17:03 12 54.92
10/09/2026 17:03 1 54.95
10/09/2026 17:03 1 54.95
10/09/2026 17:03 1 54.95
10/09/2026 17:03 10 54.97
10/09/2026 17:03 4 54.97
10/09/2026 17:03 1 54.97
10/09/2026 17:03 42 55.00
10/09/2026 17:03 1 55.01
10/09/2026 17:03 2 55.01
10/09/2026 17:03 1 55.01
10/09/2026 17:03 4 55.05
10/09/2026 17:03 100 55.05
10/09/2026 17:03 11 55.05
10/09/2026 17:03 100 55.06
10/09/2026 17:02 1 55.16
10/09/2026 17:02 2 55.16
10/09/2026 17:00 10 55.12
10/09/2026 16:59 20 55.15
10/09/2026 16:59 47 55.12
10/09/2026 16:59 3 55.12
10/09/2026 16:59 11 55.11
10/09/2026 16:59 1 55.11
10/09/2026 16:58 16 55.08
10/09/2026 16:58 84 55.08
10/09/2026 16:58 21 55.05
10/09/2026 16:58 7 55.03
10/09/2026 16:58 1 55.04
10/09/2026 16:58 1 55.05
10/09/2026 16:58 10 55.07
10/09/2026 16:58 53 55.07
10/09/2026 16:58 100 55.07
10/09/2026 16:58 37 55.07
10/09/2026 16:58 99 55.08
10/09/2026 16:55 23 55.05
10/09/2026 16:55 10 55.04
10/09/2026 16:55 46 55.05
10/09/2026 16:55 100 55.05
10/09/2026 16:55 7 55.05
10/09/2026 16:55 43 55.05
10/09/2026 16:55 4 55.05
10/09/2026 16:54 8 55.08
10/09/2026 16:54 33 55.08
10/09/2026 16:54 37 55.06
10/09/2026 16:52 3 55.09
10/09/2026 16:52 1 55.07
10/09/2026 16:52 10 55.07
10/09/2026 16:50 86 55.07
10/09/2026 16:50 7 55.07
10/09/2026 16:50 93 55.07
10/09/2026 16:49 9 55.14
10/09/2026 16:49 125 55.14
10/09/2026 16:49 50 55.10
10/09/2026 16:49 1 55.09
10/09/2026 16:49 100 55.09
10/09/2026 16:49 100 55.09
10/09/2026 16:49 100 55.09
10/09/2026 16:49 36 55.09
10/09/2026 16:49 100 55.09
10/09/2026 16:49 100 55.10
10/09/2026 16:49 1 55.16
10/09/2026 16:49 2 55.15
10/09/2026 16:48 100 55.08
10/09/2026 16:48 100 55.08
10/09/2026 16:48 100 55.09
10/09/2026 16:48 100 55.09
10/09/2026 16:48 25 55.10
10/09/2026 16:48 25 55.10
10/09/2026 16:48 25 55.10
10/09/2026 16:48 25 55.10
10/09/2026 16:48 40 55.16
10/09/2026 16:48 100 55.15
10/09/2026 16:48 43 55.15
10/09/2026 16:48 100 55.15
10/09/2026 16:48 13 55.15
10/09/2026 16:47 100 55.20
10/09/2026 16:47 1 55.19
10/09/2026 16:46 25 55.17
10/09/2026 16:46 10 55.17
10/09/2026 16:46 15 55.15
10/09/2026 16:45 15 55.09
10/09/2026 16:45 15 55.09
10/09/2026 16:45 25 55.115
10/09/2026 16:45 25 55.115
10/09/2026 16:45 25 55.115
10/09/2026 16:45 25 55.115
10/09/2026 16:44 7 55.15
10/09/2026 16:44 100 55.15
10/09/2026 16:43 100 55.16
10/09/2026 16:40 12 55.19
10/09/2026 16:40 1 55.19
10/09/2026 16:40 45 55.19
10/09/2026 16:40 55 55.19
10/09/2026 16:39 8 55.20
10/09/2026 16:39 46 55.20
10/09/2026 16:39 13 55.205
10/09/2026 16:39 40 55.22
10/09/2026 16:39 60 55.22
10/09/2026 16:38 100 55.25
10/09/2026 16:38 1 55.25
10/09/2026 16:38 1 55.25
10/09/2026 16:38 100 55.25
10/09/2026 16:37 5 55.29
10/09/2026 16:35 8 55.25
10/09/2026 16:35 24 55.23
10/09/2026 16:35 17 55.25
10/09/2026 16:33 1 55.30
10/09/2026 16:32 44 55.25
10/09/2026 16:32 56 55.25
10/09/2026 16:32 194 55.25
10/09/2026 16:32 4 55.24
10/09/2026 16:32 44 55.22
10/09/2026 16:32 100 55.22
10/09/2026 16:32 25 55.22
10/09/2026 16:32 100 55.22
10/09/2026 16:32 4 55.23
10/09/2026 16:32 3 55.23
10/09/2026 16:32 398 55.22
10/09/2026 16:32 133 55.22
10/09/2026 16:32 11 55.22
10/09/2026 16:32 8 55.22
10/09/2026 16:32 1 55.22
10/09/2026 16:32 39 55.21
10/09/2026 16:32 1 55.21
10/09/2026 16:32 562 55.20
10/09/2026 16:32 38 55.20
10/09/2026 16:32 38 55.155
10/09/2026 16:32 100 55.16
10/09/2026 16:32 12 55.19
10/09/2026 16:32 12 55.15
10/09/2026 16:31 2 55.18
10/09/2026 16:31 12 55.16
10/09/2026 16:31 100 55.17
10/09/2026 16:31 27 55.15
10/09/2026 16:30 73 55.15
10/09/2026 16:30 43 55.08
10/09/2026 16:30 11 55.08
10/09/2026 16:30 13 55.08
10/09/2026 16:30 11 55.10
10/09/2026 16:30 1 55.10
10/09/2026 16:29 25 55.12
10/09/2026 16:29 1 55.11
10/09/2026 16:29 100 55.11
10/09/2026 16:29 100 55.11
10/09/2026 16:28 1 55.15
10/09/2026 16:28 1 55.14
10/09/2026 16:28 100 55.12
10/09/2026 16:28 42 55.08
10/09/2026 16:28 5 55.075
10/09/2026 16:28 7 55.06
10/09/2026 16:28 100 55.05
10/09/2026 16:28 100 55.04
10/09/2026 16:28 68 55.04
10/09/2026 16:28 125 55.04
10/09/2026 16:28 33 55.04
10/09/2026 16:28 400 55.04
10/09/2026 16:28 125 55.03
10/09/2026 16:28 100 55.03
10/09/2026 16:28 50 55.03
10/09/2026 16:28 72 55.03
10/09/2026 16:28 100 55.02
10/09/2026 16:28 25 54.99
10/09/2026 16:27 21 54.95
10/09/2026 16:26 13 54.95
10/09/2026 16:26 11 54.95
10/09/2026 16:26 1 54.96
10/09/2026 16:26 100 54.98
10/09/2026 16:26 100 54.98
10/09/2026 16:26 22 54.98
10/09/2026 16:26 13 54.98
10/09/2026 16:26 100 54.98
10/09/2026 16:26 100 54.98
10/09/2026 16:25 4 55.06
10/09/2026 16:24 1 55.03
10/09/2026 16:24 17 55.03
10/09/2026 16:24 41 55.03
10/09/2026 16:24 3 55.03
10/09/2026 16:24 5 55.03
10/09/2026 16:24 10 55.03
10/09/2026 16:24 3 55.03
10/09/2026 16:24 27 55.03
10/09/2026 16:24 3 55.03
10/09/2026 16:24 7 55.03
10/09/2026 16:21 6 55.00
10/09/2026 16:18 2 55.03
10/09/2026 16:18 30 55.03
10/09/2026 16:18 13 55.03
10/09/2026 16:17 29 54.91
10/09/2026 16:17 1 54.91
10/09/2026 16:17 23 54.91
10/09/2026 16:17 13 54.92
10/09/2026 16:17 100 54.93
10/09/2026 16:17 34 54.94
10/09/2026 16:17 100 54.94
10/09/2026 16:16 7 54.95
10/09/2026 16:16 1 54.96
10/09/2026 16:16 1 54.96
10/09/2026 16:16 13 54.96
10/09/2026 16:16 100 54.99
10/09/2026 16:16 1 54.99
10/09/2026 16:16 100 54.99
10/09/2026 16:15 1 55.06
10/09/2026 16:14 1 55.06
10/09/2026 16:14 39 55.02
10/09/2026 16:13 96 55.03
10/09/2026 16:13 76 55.03
10/09/2026 16:13 1 55.03
10/09/2026 16:13 27 55.03
10/09/2026 16:13 38 54.97
10/09/2026 16:13 8 54.99
10/09/2026 16:13 100 54.99
10/09/2026 16:12 20 54.93
10/09/2026 16:11 9 54.93
10/09/2026 16:11 2 54.93
10/09/2026 16:11 1 54.93
10/09/2026 16:11 8 54.92
10/09/2026 16:11 71 54.84
10/09/2026 16:10 100 54.84
10/09/2026 16:09 1 54.92
10/09/2026 16:09 1 54.92
10/09/2026 16:09 10 54.905
10/09/2026 16:09 1 54.92
10/09/2026 16:09 1 54.92
10/09/2026 16:08 25 54.87
10/09/2026 16:07 1 54.90
10/09/2026 16:07 1 54.91
10/09/2026 16:07 1 54.92
10/09/2026 16:06 3 54.93
10/09/2026 16:06 26 54.94
10/09/2026 16:06 331 54.94
10/09/2026 16:05 5 54.97
10/09/2026 16:05 1 54.99
10/09/2026 16:05 1 54.99
10/09/2026 16:05 1 55.00
10/09/2026 16:04 1 55.01
10/09/2026 16:04 1 55.01
10/09/2026 16:04 1 55.01
10/09/2026 16:04 5 55.01
10/09/2026 16:04 37 55.01
10/09/2026 16:04 1 55.01
10/09/2026 16:04 4 55.01
10/09/2026 16:04 38 55.03
10/09/2026 16:04 1 55.01
10/09/2026 16:03 44 55.03
10/09/2026 16:03 1 55.03
10/09/2026 16:03 1 55.05
10/09/2026 16:03 1 55.06
10/09/2026 16:03 1 55.06
10/09/2026 16:03 1 55.06
10/09/2026 16:03 2 55.06
10/09/2026 16:03 1 55.06
10/09/2026 16:03 1 55.06
10/09/2026 16:03 1 55.06
10/09/2026 16:03 25 55.16
10/09/2026 16:01 1 55.24
10/09/2026 16:01 4 55.20
10/09/2026 15:58 2 55.22
10/09/2026 15:58 100 55.19
10/09/2026 15:57 29 55.02
10/09/2026 15:57 103 55.11
10/09/2026 15:57 13 55.06
10/09/2026 15:57 13 55.09
10/09/2026 15:57 13 55.09
10/09/2026 15:57 1 55.07
10/09/2026 15:57 2 55.105
10/09/2026 15:56 5 55.20
10/09/2026 15:56 10 55.14
10/09/2026 15:56 15 55.09
10/09/2026 15:55 25 55.115
10/09/2026 15:55 5 55.10
10/09/2026 15:55 1 55.10
10/09/2026 15:55 2 55.19
10/09/2026 15:54 100 55.19
10/09/2026 15:54 100 55.21
10/09/2026 15:54 3 55.15
10/09/2026 15:54 1 55.15
10/09/2026 15:54 3 55.15
10/09/2026 15:54 125 55.12
10/09/2026 15:54 4 55.12
10/09/2026 15:54 2 55.10
10/09/2026 15:54 12 55.06
10/09/2026 15:53 2 55.10
10/09/2026 15:51 4 55.08
10/09/2026 15:51 2 55.09
10/09/2026 15:51 1 55.085
10/09/2026 15:50 25 55.085
10/09/2026 15:49 76 55.02
10/09/2026 15:49 25 55.02
10/09/2026 15:49 25 55.02
10/09/2026 15:49 25 55.02
10/09/2026 15:49 25 55.02
10/09/2026 15:49 25 55.02
10/09/2026 15:49 25 55.02
10/09/2026 15:49 25 55.02
10/09/2026 15:49 25 55.02
10/09/2026 15:49 25 55.02
10/09/2026 15:49 99 55.02
10/09/2026 15:49 1 55.02
10/09/2026 15:49 25 55.08
10/09/2026 15:49 25 55.08
10/09/2026 15:49 100 55.06
10/09/2026 15:49 13 55.04
10/09/2026 15:48 17 54.95
10/09/2026 15:47 469 54.94
10/09/2026 15:47 5 54.95
10/09/2026 15:47 1 54.95
10/09/2026 15:47 5 54.96
10/09/2026 15:47 100 54.96
10/09/2026 15:47 5 55.00
10/09/2026 15:47 54 55.00
10/09/2026 15:46 4 55.06
10/09/2026 15:45 1 55.00
10/09/2026 15:45 1 54.98
10/09/2026 15:45 5 54.90
10/09/2026 15:45 50 54.90
10/09/2026 15:43 5 55.16
10/09/2026 15:43 58 55.08
10/09/2026 15:42 6 55.06
10/09/2026 15:42 100 55.05
10/09/2026 15:42 100 55.04
10/09/2026 15:42 3 55.00
10/09/2026 15:42 5 54.85
10/09/2026 15:42 92 54.86
10/09/2026 15:42 3 54.86
10/09/2026 15:42 5 54.86
10/09/2026 15:42 1 54.92
10/09/2026 15:42 64 54.94
10/09/2026 15:42 36 54.94
10/09/2026 15:42 100 54.94
10/09/2026 15:42 1 54.97
10/09/2026 15:42 99 54.97
10/09/2026 15:42 1 54.99
10/09/2026 15:42 141 55.02
10/09/2026 15:41 25 55.04
10/09/2026 15:41 3 55.00
10/09/2026 15:41 20 55.00
10/09/2026 15:41 11 54.98
10/09/2026 15:41 5 54.95
10/09/2026 15:39 100 54.78
10/09/2026 15:38 1 54.90
10/09/2026 15:36 100 54.96
10/09/2026 15:36 96 54.96
10/09/2026 15:36 100 54.96
10/09/2026 15:36 4 54.96
10/09/2026 15:36 100 54.96
10/09/2026 15:36 96 54.95
10/09/2026 15:36 4 54.95
10/09/2026 15:36 19 54.74
10/09/2026 15:36 3 54.76
10/09/2026 15:33 1 54.80
10/09/2026 15:32 300 54.79
10/09/2026 15:32 97 54.79
10/09/2026 15:32 1 54.79
10/09/2026 15:32 1 54.79
10/09/2026 15:32 1 54.79
10/09/2026 15:31 1 54.58
10/09/2026 15:31 44 54.58
10/09/2026 15:31 4 54.58
10/09/2026 15:31 31 54.58
10/09/2026 15:30 334 54.40
10/09/2026 15:30 400 54.37
10/09/2026 15:30 8513 54.40
10/09/2026 15:30 8513 54.40