Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:12:37
|
Geld
25.08.2026 -
20:12:37
|
Geld Volumen |
Brief
25.08.2026 -
20:12:37
|
Brief Volumen |
|---|---|---|---|---|
|
55.79
-1.71
(
-2.97% )
|
55.77
|
100 |
55.79
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:12 | 4 | 55.79 |
| 08/25/2026 20:12 | 96 | 55.79 |
| 08/25/2026 20:12 | 100 | 55.79 |
| 08/25/2026 20:12 | 100 | 55.79 |
| 08/25/2026 20:12 | 100 | 55.79 |
| 08/25/2026 20:12 | 100 | 55.79 |
| 08/25/2026 20:12 | 100 | 55.79 |
| 08/25/2026 20:12 | 100 | 55.79 |
| 08/25/2026 20:12 | 100 | 55.79 |
| 08/25/2026 20:12 | 1 | 55.79 |
| 08/25/2026 20:12 | 99 | 55.79 |
| 08/25/2026 20:12 | 1 | 55.78 |
| 08/25/2026 20:11 | 200 | 55.78 |
| 08/25/2026 20:11 | 1 | 55.78 |
| 08/25/2026 20:11 | 9 | 55.78 |
| 08/25/2026 20:11 | 100 | 55.805 |
| 08/25/2026 20:10 | 30 | 55.79 |
| 08/25/2026 20:10 | 9 | 55.79 |
| 08/25/2026 20:10 | 1 | 55.79 |
| 08/25/2026 20:10 | 1 | 55.79 |
| 08/25/2026 20:10 | 1 | 55.79 |
| 08/25/2026 20:10 | 1 | 55.79 |
| 08/25/2026 20:10 | 6 | 55.79 |
| 08/25/2026 20:10 | 27 | 55.79 |
| 08/25/2026 20:10 | 55 | 55.80 |
| 08/25/2026 20:10 | 1 | 55.79 |
| 08/25/2026 20:10 | 100 | 55.80 |
| 08/25/2026 20:10 | 100 | 55.81 |
| 08/25/2026 20:10 | 200 | 55.81 |
| 08/25/2026 20:10 | 11 | 55.81 |
| 08/25/2026 20:10 | 200 | 55.82 |
| 08/25/2026 20:10 | 4 | 55.82 |
| 08/25/2026 20:10 | 200 | 55.82 |
| 08/25/2026 20:10 | 200 | 55.82 |
| 08/25/2026 20:10 | 11 | 55.82 |
| 08/25/2026 20:10 | 79 | 55.83 |
| 08/25/2026 20:10 | 40 | 55.83 |
| 08/25/2026 20:10 | 100 | 55.83 |
| 08/25/2026 20:10 | 100 | 55.83 |
| 08/25/2026 20:10 | 21 | 55.83 |
| 08/25/2026 20:10 | 79 | 55.83 |
| 08/25/2026 20:09 | 59 | 55.84 |
| 08/25/2026 20:09 | 5 | 55.84 |
| 08/25/2026 20:09 | 59 | 55.845 |
| 08/25/2026 20:09 | 100 | 55.85 |
| 08/25/2026 20:08 | 372 | 55.85 |
| 08/25/2026 20:08 | 5 | 55.845 |
| 08/25/2026 20:07 | 100 | 55.88 |
| 08/25/2026 20:07 | 100 | 55.87 |
| 08/25/2026 20:07 | 100 | 55.86 |
| 08/25/2026 20:07 | 20 | 55.87 |
| 08/25/2026 20:07 | 10 | 55.87 |
| 08/25/2026 20:07 | 100 | 55.87 |
| 08/25/2026 20:06 | 100 | 55.89 |
| 08/25/2026 20:06 | 60 | 55.90 |
| 08/25/2026 20:06 | 40 | 55.90 |
| 08/25/2026 20:06 | 100 | 55.90 |
| 08/25/2026 20:06 | 100 | 55.90 |
| 08/25/2026 20:06 | 400 | 55.90 |
| 08/25/2026 20:06 | 240 | 55.90 |
| 08/25/2026 20:06 | 35 | 55.90 |
| 08/25/2026 20:06 | 37 | 55.90 |
| 08/25/2026 20:06 | 37 | 55.90 |
| 08/25/2026 20:06 | 18 | 55.90 |
| 08/25/2026 20:06 | 100 | 55.90 |
| 08/25/2026 20:06 | 57 | 55.90 |
| 08/25/2026 20:06 | 100 | 55.89 |
| 08/25/2026 20:06 | 1 | 55.88 |
| 08/25/2026 20:06 | 1 | 55.88 |
| 08/25/2026 20:06 | 9 | 55.87 |
| 08/25/2026 20:06 | 41 | 55.87 |
| 08/25/2026 20:06 | 59 | 55.87 |
| 08/25/2026 20:06 | 100 | 55.87 |
| 08/25/2026 20:06 | 50 | 55.86 |
| 08/25/2026 20:06 | 38 | 55.86 |
| 08/25/2026 20:04 | 9 | 55.87 |
| 08/25/2026 20:04 | 100 | 55.87 |
| 08/25/2026 20:04 | 100 | 55.87 |
| 08/25/2026 20:04 | 60 | 55.86 |
| 08/25/2026 20:04 | 100 | 55.86 |
| 08/25/2026 20:04 | 9 | 55.86 |
| 08/25/2026 20:04 | 100 | 55.85 |
| 08/25/2026 20:04 | 100 | 55.85 |
| 08/25/2026 20:04 | 100 | 55.85 |
| 08/25/2026 20:04 | 100 | 55.85 |
| 08/25/2026 20:03 | 2 | 55.84 |
| 08/25/2026 20:03 | 1 | 55.84 |
| 08/25/2026 20:03 | 1 | 55.85 |
| 08/25/2026 20:03 | 60 | 55.84 |
| 08/25/2026 20:03 | 5 | 55.825 |
| 08/25/2026 20:02 | 7 | 55.83 |
| 08/25/2026 20:02 | 1 | 55.83 |
| 08/25/2026 20:02 | 8 | 55.83 |
| 08/25/2026 20:02 | 4 | 55.835 |
| 08/25/2026 20:01 | 100 | 55.83 |
| 08/25/2026 20:01 | 100 | 55.83 |
| 08/25/2026 20:01 | 100 | 55.83 |
| 08/25/2026 20:01 | 9 | 55.82 |
| 08/25/2026 20:00 | 100 | 55.81 |
| 08/25/2026 20:00 | 95 | 55.81 |
| 08/25/2026 20:00 | 105 | 55.81 |
| 08/25/2026 20:00 | 9 | 55.81 |
| 08/25/2026 20:00 | 9 | 55.81 |
| 08/25/2026 20:00 | 100 | 55.81 |
| 08/25/2026 20:00 | 100 | 55.81 |
| 08/25/2026 20:00 | 9 | 55.80 |
| 08/25/2026 20:00 | 70 | 55.80 |
| 08/25/2026 20:00 | 100 | 55.79 |
| 08/25/2026 20:00 | 9 | 55.79 |
| 08/25/2026 20:00 | 100 | 55.765 |
| 08/25/2026 20:00 | 100 | 55.78 |
| 08/25/2026 20:00 | 100 | 55.78 |
| 08/25/2026 20:00 | 9 | 55.78 |
| 08/25/2026 20:00 | 9 | 55.78 |
| 08/25/2026 20:00 | 100 | 55.78 |
| 08/25/2026 19:59 | 64 | 55.77 |
| 08/25/2026 19:59 | 10 | 55.77 |
| 08/25/2026 19:59 | 16 | 55.77 |
| 08/25/2026 19:59 | 10 | 55.77 |
| 08/25/2026 19:59 | 100 | 55.78 |
| 08/25/2026 19:59 | 1 | 55.78 |
| 08/25/2026 19:59 | 2 | 55.78 |
| 08/25/2026 19:59 | 6 | 55.78 |
| 08/25/2026 19:59 | 14 | 55.78 |
| 08/25/2026 19:59 | 1 | 55.78 |
| 08/25/2026 19:59 | 5 | 55.79 |
| 08/25/2026 19:59 | 38 | 55.79 |
| 08/25/2026 19:58 | 1 | 55.78 |
| 08/25/2026 19:58 | 84 | 55.78 |
| 08/25/2026 19:57 | 100 | 55.79 |
| 08/25/2026 19:57 | 40 | 55.79 |
| 08/25/2026 19:57 | 55 | 55.79 |
| 08/25/2026 19:57 | 45 | 55.79 |
| 08/25/2026 19:57 | 43 | 55.79 |
| 08/25/2026 19:56 | 57 | 55.79 |
| 08/25/2026 19:56 | 1 | 55.80 |
| 08/25/2026 19:56 | 27 | 55.80 |
| 08/25/2026 19:56 | 28 | 55.81 |
| 08/25/2026 19:54 | 30 | 55.815 |
| 08/25/2026 19:54 | 100 | 55.815 |
| 08/25/2026 19:54 | 10 | 55.82 |
| 08/25/2026 19:54 | 100 | 55.82 |
| 08/25/2026 19:53 | 1 | 55.84 |
| 08/25/2026 19:52 | 99 | 55.86 |
| 08/25/2026 19:52 | 1 | 55.86 |
| 08/25/2026 19:52 | 42 | 55.85 |
| 08/25/2026 19:52 | 58 | 55.85 |
| 08/25/2026 19:52 | 1 | 55.85 |
| 08/25/2026 19:52 | 100 | 55.85 |
| 08/25/2026 19:52 | 9 | 55.85 |
| 08/25/2026 19:52 | 100 | 55.85 |
| 08/25/2026 19:52 | 9 | 55.84 |
| 08/25/2026 19:51 | 100 | 55.815 |
| 08/25/2026 19:51 | 100 | 55.82 |
| 08/25/2026 19:51 | 9 | 55.82 |
| 08/25/2026 19:51 | 27 | 55.82 |
| 08/25/2026 19:51 | 2 | 55.82 |
| 08/25/2026 19:51 | 71 | 55.82 |
| 08/25/2026 19:51 | 100 | 55.82 |
| 08/25/2026 19:51 | 9 | 55.81 |
| 08/25/2026 19:51 | 9 | 55.81 |
| 08/25/2026 19:50 | 100 | 55.79 |
| 08/25/2026 19:50 | 35 | 55.79 |
| 08/25/2026 19:50 | 64 | 55.80 |
| 08/25/2026 19:50 | 100 | 55.80 |
| 08/25/2026 19:50 | 400 | 55.82 |
| 08/25/2026 19:49 | 240 | 55.83 |
| 08/25/2026 19:49 | 100 | 55.83 |
| 08/25/2026 19:49 | 200 | 55.83 |
| 08/25/2026 19:49 | 26 | 55.83 |
| 08/25/2026 19:49 | 74 | 55.83 |
| 08/25/2026 19:49 | 139 | 55.84 |
| 08/25/2026 19:49 | 38 | 55.84 |
| 08/25/2026 19:49 | 43 | 55.86 |
| 08/25/2026 19:49 | 1 | 55.86 |
| 08/25/2026 19:49 | 49 | 55.84 |
| 08/25/2026 19:49 | 9 | 55.85 |
| 08/25/2026 19:49 | 24 | 55.85 |
| 08/25/2026 19:49 | 76 | 55.85 |
| 08/25/2026 19:49 | 43 | 55.85 |
| 08/25/2026 19:49 | 100 | 55.85 |
| 08/25/2026 19:49 | 43 | 55.83 |
| 08/25/2026 19:49 | 43 | 55.83 |
| 08/25/2026 19:49 | 100 | 55.84 |
| 08/25/2026 19:49 | 89 | 55.83 |
| 08/25/2026 19:49 | 1 | 55.83 |
| 08/25/2026 19:49 | 10 | 55.83 |
| 08/25/2026 19:49 | 72 | 55.83 |
| 08/25/2026 19:49 | 9 | 55.83 |
| 08/25/2026 19:49 | 9 | 55.83 |
| 08/25/2026 19:49 | 33 | 55.81 |
| 08/25/2026 19:49 | 50 | 55.81 |
| 08/25/2026 19:49 | 48 | 55.81 |
| 08/25/2026 19:49 | 42 | 55.81 |
| 08/25/2026 19:49 | 69 | 55.82 |
| 08/25/2026 19:49 | 31 | 55.82 |
| 08/25/2026 19:49 | 20 | 55.82 |
| 08/25/2026 19:49 | 90 | 55.83 |
| 08/25/2026 19:49 | 9 | 55.83 |
| 08/25/2026 19:49 | 1 | 55.83 |
| 08/25/2026 19:49 | 6 | 55.84 |
| 08/25/2026 19:49 | 11 | 55.84 |
| 08/25/2026 19:49 | 1 | 55.84 |
| 08/25/2026 19:49 | 100 | 55.84 |
| 08/25/2026 19:49 | 14 | 55.85 |
| 08/25/2026 19:48 | 10 | 55.86 |
| 08/25/2026 19:48 | 200 | 55.87 |
| 08/25/2026 19:48 | 20 | 55.87 |
| 08/25/2026 19:48 | 83 | 55.87 |
| 08/25/2026 19:48 | 83 | 55.87 |
| 08/25/2026 19:48 | 3 | 55.87 |
| 08/25/2026 19:48 | 24 | 55.87 |
| 08/25/2026 19:48 | 3 | 55.87 |
| 08/25/2026 19:48 | 2 | 55.88 |
| 08/25/2026 19:48 | 33 | 55.89 |
| 08/25/2026 19:48 | 100 | 55.90 |
| 08/25/2026 19:45 | 38 | 55.90 |
| 08/25/2026 19:45 | 38 | 55.90 |
| 08/25/2026 19:44 | 99 | 55.91 |
| 08/25/2026 19:44 | 1 | 55.91 |
| 08/25/2026 19:44 | 1 | 55.90 |
| 08/25/2026 19:43 | 100 | 55.88 |
| 08/25/2026 19:43 | 27 | 55.88 |
| 08/25/2026 19:43 | 80 | 55.88 |
| 08/25/2026 19:43 | 100 | 55.87 |
| 08/25/2026 19:43 | 100 | 55.87 |
| 08/25/2026 19:43 | 100 | 55.86 |
| 08/25/2026 19:43 | 70 | 55.86 |
| 08/25/2026 19:43 | 100 | 55.86 |
| 08/25/2026 19:42 | 1 | 55.85 |
| 08/25/2026 19:42 | 84 | 55.86 |
| 08/25/2026 19:42 | 100 | 55.86 |
| 08/25/2026 19:42 | 174 | 55.86 |
| 08/25/2026 19:42 | 174 | 55.86 |
| 08/25/2026 19:42 | 100 | 55.86 |
| 08/25/2026 19:41 | 3 | 55.87 |
| 08/25/2026 19:41 | 20 | 55.87 |
| 08/25/2026 19:41 | 10 | 55.88 |
| 08/25/2026 19:41 | 30 | 55.88 |
| 08/25/2026 19:41 | 29 | 55.88 |
| 08/25/2026 19:41 | 1 | 55.90 |
| 08/25/2026 19:41 | 100 | 55.90 |
| 08/25/2026 19:40 | 22 | 55.90 |
| 08/25/2026 19:40 | 1 | 55.905 |
| 08/25/2026 19:40 | 32 | 55.905 |
| 08/25/2026 19:39 | 50 | 55.91 |
| 08/25/2026 19:39 | 81 | 55.90 |
| 08/25/2026 19:39 | 50 | 55.91 |
| 08/25/2026 19:39 | 50 | 55.90 |
| 08/25/2026 19:39 | 50 | 55.90 |
| 08/25/2026 19:39 | 100 | 55.90 |
| 08/25/2026 19:39 | 100 | 55.90 |
| 08/25/2026 19:39 | 68 | 55.89 |
| 08/25/2026 19:39 | 32 | 55.89 |
| 08/25/2026 19:38 | 50 | 55.88 |
| 08/25/2026 19:38 | 200 | 55.88 |
| 08/25/2026 19:38 | 100 | 55.88 |
| 08/25/2026 19:38 | 20 | 55.88 |
| 08/25/2026 19:38 | 44 | 55.88 |
| 08/25/2026 19:38 | 100 | 55.87 |
| 08/25/2026 19:38 | 400 | 55.87 |
| 08/25/2026 19:38 | 26 | 55.86 |
| 08/25/2026 19:38 | 74 | 55.86 |
| 08/25/2026 19:38 | 300 | 55.86 |
| 08/25/2026 19:38 | 34 | 55.86 |
| 08/25/2026 19:38 | 30 | 55.86 |
| 08/25/2026 19:38 | 100 | 55.86 |
| 08/25/2026 19:37 | 1 | 55.88 |
| 08/25/2026 19:37 | 1 | 55.88 |
| 08/25/2026 19:37 | 1 | 55.88 |
| 08/25/2026 19:37 | 1 | 55.88 |
| 08/25/2026 19:37 | 1 | 55.88 |
| 08/25/2026 19:37 | 1 | 55.88 |
| 08/25/2026 19:37 | 1 | 55.88 |
| 08/25/2026 19:37 | 2 | 55.88 |
| 08/25/2026 19:37 | 2 | 55.88 |
| 08/25/2026 19:37 | 3 | 55.88 |
| 08/25/2026 19:37 | 100 | 55.87 |
| 08/25/2026 19:37 | 100 | 55.87 |
| 08/25/2026 19:37 | 100 | 55.87 |
| 08/25/2026 19:37 | 4 | 55.87 |
| 08/25/2026 19:37 | 1 | 55.87 |
| 08/25/2026 19:37 | 21 | 55.86 |
| 08/25/2026 19:37 | 17 | 55.86 |
| 08/25/2026 19:37 | 60 | 55.86 |
| 08/25/2026 19:37 | 62 | 55.86 |
| 08/25/2026 19:36 | 100 | 55.86 |
| 08/25/2026 19:35 | 100 | 55.85 |
| 08/25/2026 19:35 | 11 | 55.85 |
| 08/25/2026 19:35 | 60 | 55.85 |
| 08/25/2026 19:35 | 5 | 55.85 |
| 08/25/2026 19:35 | 89 | 55.85 |
| 08/25/2026 19:35 | 100 | 55.85 |
| 08/25/2026 19:35 | 20 | 55.83 |
| 08/25/2026 19:35 | 32 | 55.83 |
| 08/25/2026 19:35 | 28 | 55.83 |
| 08/25/2026 19:35 | 72 | 55.83 |
| 08/25/2026 19:34 | 127 | 55.82 |
| 08/25/2026 19:34 | 9 | 55.82 |
| 08/25/2026 19:34 | 11 | 55.82 |
| 08/25/2026 19:34 | 16 | 55.83 |
| 08/25/2026 19:34 | 33 | 55.83 |
| 08/25/2026 19:34 | 33 | 55.83 |
| 08/25/2026 19:33 | 89 | 55.85 |
| 08/25/2026 19:33 | 100 | 55.85 |
| 08/25/2026 19:33 | 50 | 55.84 |
| 08/25/2026 19:33 | 50 | 55.84 |
| 08/25/2026 19:33 | 2 | 55.82 |
| 08/25/2026 19:33 | 98 | 55.82 |
| 08/25/2026 19:33 | 100 | 55.82 |
| 08/25/2026 19:33 | 43 | 55.82 |
| 08/25/2026 19:33 | 100 | 55.82 |
| 08/25/2026 19:32 | 43 | 55.82 |
| 08/25/2026 19:31 | 10 | 55.81 |
| 08/25/2026 19:31 | 9 | 55.825 |
| 08/25/2026 19:31 | 100 | 55.82 |
| 08/25/2026 19:31 | 100 | 55.82 |
| 08/25/2026 19:31 | 68 | 55.82 |
| 08/25/2026 19:31 | 31 | 55.82 |
| 08/25/2026 19:31 | 8 | 55.83 |
| 08/25/2026 19:31 | 78 | 55.83 |
| 08/25/2026 19:31 | 37 | 55.82 |
| 08/25/2026 19:31 | 63 | 55.82 |
| 08/25/2026 19:31 | 100 | 55.83 |
| 08/25/2026 19:31 | 5 | 55.82 |
| 08/25/2026 19:31 | 1 | 55.82 |
| 08/25/2026 19:31 | 100 | 55.83 |
| 08/25/2026 19:31 | 100 | 55.83 |
| 08/25/2026 19:31 | 100 | 55.84 |
| 08/25/2026 19:31 | 60 | 55.84 |
| 08/25/2026 19:31 | 100 | 55.84 |
| 08/25/2026 19:31 | 10 | 55.84 |
| 08/25/2026 19:30 | 24 | 55.85 |
| 08/25/2026 19:30 | 100 | 55.85 |
| 08/25/2026 19:28 | 5 | 55.85 |
| 08/25/2026 19:28 | 27 | 55.85 |
| 08/25/2026 19:28 | 50 | 55.86 |
| 08/25/2026 19:28 | 5 | 55.86 |
| 08/25/2026 19:27 | 81 | 55.88 |
| 08/25/2026 19:27 | 10 | 55.89 |
| 08/25/2026 19:27 | 80 | 55.88 |
| 08/25/2026 19:27 | 60 | 55.88 |
| 08/25/2026 19:26 | 74 | 55.88 |
| 08/25/2026 19:26 | 26 | 55.88 |
| 08/25/2026 19:26 | 100 | 55.87 |
| 08/25/2026 19:25 | 1 | 55.86 |
| 08/25/2026 19:25 | 12 | 55.87 |
| 08/25/2026 19:25 | 200 | 55.87 |
| 08/25/2026 19:22 | 100 | 55.88 |
| 08/25/2026 19:22 | 34 | 55.88 |
| 08/25/2026 19:22 | 66 | 55.88 |
| 08/25/2026 19:22 | 100 | 55.87 |
| 08/25/2026 19:21 | 9 | 55.87 |
| 08/25/2026 19:20 | 60 | 55.89 |
| 08/25/2026 19:20 | 100 | 55.89 |
| 08/25/2026 19:20 | 13 | 55.88 |
| 08/25/2026 19:20 | 60 | 55.88 |
| 08/25/2026 19:20 | 55 | 55.88 |
| 08/25/2026 19:19 | 6 | 55.875 |
| 08/25/2026 19:19 | 38 | 55.875 |
| 08/25/2026 19:19 | 12 | 55.86 |
| 08/25/2026 19:19 | 5 | 55.86 |
| 08/25/2026 19:19 | 5 | 55.86 |
| 08/25/2026 19:19 | 9 | 55.86 |
| 08/25/2026 19:19 | 10 | 55.86 |
| 08/25/2026 19:18 | 100 | 55.88 |
| 08/25/2026 19:18 | 3 | 55.88 |
| 08/25/2026 19:18 | 100 | 55.88 |
| 08/25/2026 19:16 | 10 | 55.90 |
| 08/25/2026 19:16 | 2 | 55.90 |
| 08/25/2026 19:16 | 400 | 55.91 |
| 08/25/2026 19:16 | 100 | 55.92 |
| 08/25/2026 19:16 | 10 | 55.93 |
| 08/25/2026 19:16 | 5 | 55.97 |
| 08/25/2026 19:16 | 5 | 55.97 |
| 08/25/2026 19:16 | 100 | 55.96 |
| 08/25/2026 19:16 | 100 | 55.95 |
| 08/25/2026 19:16 | 100 | 55.96 |
| 08/25/2026 19:16 | 40 | 55.96 |
| 08/25/2026 19:16 | 1 | 55.94 |
| 08/25/2026 19:16 | 151 | 55.93 |
| 08/25/2026 19:15 | 100 | 55.92 |
| 08/25/2026 19:15 | 100 | 55.92 |
| 08/25/2026 19:14 | 100 | 55.90 |
| 08/25/2026 19:14 | 38 | 55.90 |
| 08/25/2026 19:13 | 5 | 55.90 |
| 08/25/2026 19:13 | 100 | 55.90 |
| 08/25/2026 19:13 | 84 | 55.89 |
| 08/25/2026 19:13 | 1 | 55.89 |
| 08/25/2026 19:13 | 99 | 55.89 |
| 08/25/2026 19:13 | 100 | 55.88 |
| 08/25/2026 19:13 | 100 | 55.87 |
| 08/25/2026 19:13 | 73 | 55.85 |
| 08/25/2026 19:13 | 100 | 55.87 |
| 08/25/2026 19:12 | 9 | 55.85 |
| 08/25/2026 19:12 | 100 | 55.85 |
| 08/25/2026 19:12 | 100 | 55.86 |
| 08/25/2026 19:12 | 10 | 55.86 |
| 08/25/2026 19:12 | 118 | 55.86 |
| 08/25/2026 19:12 | 50 | 55.86 |
| 08/25/2026 19:12 | 118 | 55.86 |
| 08/25/2026 19:12 | 1 | 55.86 |
| 08/25/2026 19:12 | 100 | 55.86 |
| 08/25/2026 19:12 | 1 | 55.87 |
| 08/25/2026 19:12 | 100 | 55.88 |
| 08/25/2026 19:12 | 99 | 55.88 |
| 08/25/2026 19:11 | 1 | 55.88 |
| 08/25/2026 19:11 | 2 | 55.90 |
| 08/25/2026 19:11 | 1 | 55.90 |
| 08/25/2026 19:11 | 1 | 55.90 |
| 08/25/2026 19:10 | 1 | 55.89 |
| 08/25/2026 19:10 | 1 | 55.89 |
| 08/25/2026 19:10 | 100 | 55.89 |
| 08/25/2026 19:10 | 3 | 55.89 |
| 08/25/2026 19:10 | 100 | 55.89 |
| 08/25/2026 19:10 | 100 | 55.89 |
| 08/25/2026 19:10 | 6 | 55.90 |
| 08/25/2026 19:10 | 6 | 55.90 |
| 08/25/2026 19:10 | 9 | 55.91 |
| 08/25/2026 19:09 | 1 | 55.90 |
| 08/25/2026 19:08 | 100 | 55.905 |
| 08/25/2026 19:08 | 100 | 55.90 |
| 08/25/2026 19:08 | 100 | 55.91 |
| 08/25/2026 19:08 | 100 | 55.91 |
| 08/25/2026 19:08 | 4 | 55.905 |
| 08/25/2026 19:08 | 50 | 55.90 |
| 08/25/2026 19:08 | 16 | 55.90 |
| 08/25/2026 19:08 | 100 | 55.90 |
| 08/25/2026 19:07 | 1 | 55.905 |
| 08/25/2026 19:07 | 1 | 55.905 |
| 08/25/2026 19:07 | 2 | 55.905 |
| 08/25/2026 19:07 | 25 | 55.91 |
| 08/25/2026 19:06 | 32 | 55.91 |
| 08/25/2026 19:06 | 5 | 55.90 |
| 08/25/2026 19:06 | 100 | 55.89 |
| 08/25/2026 19:06 | 100 | 55.89 |
| 08/25/2026 19:05 | 100 | 55.88 |
| 08/25/2026 19:05 | 100 | 55.88 |
| 08/25/2026 19:05 | 100 | 55.88 |
| 08/25/2026 19:05 | 100 | 55.87 |
| 08/25/2026 19:04 | 8 | 55.85 |
| 08/25/2026 19:04 | 100 | 55.85 |
| 08/25/2026 19:04 | 10 | 55.85 |
| 08/25/2026 19:04 | 87 | 55.86 |
| 08/25/2026 19:04 | 54 | 55.87 |
| 08/25/2026 19:04 | 14 | 55.86 |
| 08/25/2026 19:04 | 2 | 55.86 |
| 08/25/2026 19:04 | 55 | 55.87 |
| 08/25/2026 19:04 | 54 | 55.87 |
| 08/25/2026 19:03 | 96 | 55.87 |
| 08/25/2026 19:03 | 4 | 55.87 |
| 08/25/2026 19:03 | 22 | 55.88 |
| 08/25/2026 19:03 | 1 | 55.89 |
| 08/25/2026 19:02 | 100 | 55.89 |
| 08/25/2026 19:01 | 400 | 55.89 |
| 08/25/2026 19:01 | 35 | 55.89 |
| 08/25/2026 19:01 | 65 | 55.89 |
| 08/25/2026 19:01 | 80 | 55.89 |
| 08/25/2026 19:01 | 100 | 55.88 |
| 08/25/2026 19:01 | 100 | 55.86 |
| 08/25/2026 19:01 | 20 | 55.86 |
| 08/25/2026 19:01 | 5 | 55.87 |
| 08/25/2026 19:01 | 200 | 55.88 |
| 08/25/2026 19:01 | 72 | 55.89 |
| 08/25/2026 19:01 | 100 | 55.895 |
| 08/25/2026 19:01 | 72 | 55.895 |
| 08/25/2026 19:01 | 5 | 55.90 |
| 08/25/2026 19:01 | 100 | 55.90 |
| 08/25/2026 19:01 | 240 | 55.895 |
| 08/25/2026 19:01 | 100 | 55.89 |
| 08/25/2026 19:01 | 100 | 55.89 |
| 08/25/2026 19:01 | 4 | 55.89 |
| 08/25/2026 19:00 | 100 | 55.89 |
| 08/25/2026 19:00 | 100 | 55.89 |
| 08/25/2026 19:00 | 7 | 55.89 |
| 08/25/2026 19:00 | 100 | 55.88 |
| 08/25/2026 18:59 | 11 | 55.88 |
| 08/25/2026 18:59 | 60 | 55.885 |
| 08/25/2026 18:59 | 69 | 55.88 |
| 08/25/2026 18:59 | 20 | 55.88 |
| 08/25/2026 18:58 | 2 | 55.89 |
| 08/25/2026 18:58 | 100 | 55.90 |
| 08/25/2026 18:58 | 119 | 55.90 |
| 08/25/2026 18:58 | 119 | 55.90 |
| 08/25/2026 18:58 | 119 | 55.90 |
| 08/25/2026 18:58 | 39 | 55.90 |
| 08/25/2026 18:58 | 80 | 55.90 |
| 08/25/2026 18:58 | 2 | 55.90 |
| 08/25/2026 18:57 | 100 | 55.93 |
| 08/25/2026 18:57 | 50 | 55.92 |
| 08/25/2026 18:57 | 1 | 55.92 |
| 08/25/2026 18:57 | 100 | 55.92 |
| 08/25/2026 18:57 | 100 | 55.92 |
| 08/25/2026 18:55 | 100 | 55.93 |
| 08/25/2026 18:53 | 6 | 55.91 |
| 08/25/2026 18:53 | 1 | 55.91 |
| 08/25/2026 18:53 | 1 | 55.91 |
| 08/25/2026 18:52 | 100 | 55.90 |
| 08/25/2026 18:52 | 62 | 55.89 |
| 08/25/2026 18:52 | 38 | 55.89 |
| 08/25/2026 18:52 | 100 | 55.89 |
| 08/25/2026 18:52 | 99 | 55.89 |
| 08/25/2026 18:52 | 40 | 55.89 |
| 08/25/2026 18:52 | 60 | 55.89 |
| 08/25/2026 18:52 | 23 | 55.85 |
| 08/25/2026 18:52 | 1 | 55.85 |
| 08/25/2026 18:52 | 2 | 55.85 |
| 08/25/2026 18:52 | 98 | 55.85 |
| 08/25/2026 18:52 | 2 | 55.85 |
| 08/25/2026 18:52 | 98 | 55.85 |
| 08/25/2026 18:52 | 100 | 55.85 |
| 08/25/2026 18:51 | 100 | 55.84 |
| 08/25/2026 18:51 | 100 | 55.84 |
| 08/25/2026 18:51 | 299 | 55.82 |
| 08/25/2026 18:51 | 38 | 55.82 |
| 08/25/2026 18:50 | 80 | 55.82 |
| 08/25/2026 18:50 | 20 | 55.82 |
| 08/25/2026 18:50 | 10 | 55.84 |
| 08/25/2026 18:50 | 1 | 55.84 |
| 08/25/2026 18:50 | 1 | 55.84 |
| 08/25/2026 18:50 | 3 | 55.84 |
| 08/25/2026 18:50 | 10 | 55.84 |
| 08/25/2026 18:50 | 2 | 55.84 |
| 08/25/2026 18:50 | 1 | 55.85 |
| 08/25/2026 18:50 | 1 | 55.85 |
| 08/25/2026 18:50 | 1 | 55.85 |
| 08/25/2026 18:50 | 47 | 55.85 |
| 08/25/2026 18:50 | 200 | 55.85 |
| 08/25/2026 18:50 | 10 | 55.85 |
| 08/25/2026 18:50 | 47 | 55.86 |
| 08/25/2026 18:50 | 2000 | 55.86 |
| 08/25/2026 18:50 | 11 | 55.86 |
| 08/25/2026 18:50 | 10 | 55.86 |
| 08/25/2026 18:50 | 100 | 55.87 |
| 08/25/2026 18:50 | 100 | 55.87 |
| 08/25/2026 18:50 | 2 | 55.87 |
| 08/25/2026 18:50 | 100 | 55.87 |
| 08/25/2026 18:50 | 100 | 55.87 |
| 08/25/2026 18:50 | 1 | 55.89 |
| 08/25/2026 18:50 | 100 | 55.89 |
| 08/25/2026 18:50 | 100 | 55.88 |
| 08/25/2026 18:50 | 200 | 55.87 |
| 08/25/2026 18:50 | 100 | 55.87 |
| 08/25/2026 18:49 | 15 | 55.87 |
| 08/25/2026 18:49 | 3 | 55.87 |
| 08/25/2026 18:49 | 1 | 55.88 |
| 08/25/2026 18:48 | 35 | 55.91 |
| 08/25/2026 18:48 | 100 | 55.93 |
| 08/25/2026 18:47 | 100 | 55.91 |
| 08/25/2026 18:47 | 100 | 55.91 |
| 08/25/2026 18:47 | 100 | 55.91 |
| 08/25/2026 18:47 | 60 | 55.90 |
| 08/25/2026 18:47 | 100 | 55.90 |
| 08/25/2026 18:47 | 60 | 55.90 |
| 08/25/2026 18:47 | 100 | 55.90 |
| 08/25/2026 18:46 | 50 | 55.90 |
| 08/25/2026 18:46 | 100 | 55.90 |
| 08/25/2026 18:46 | 160 | 55.93 |
| 08/25/2026 18:46 | 100 | 55.92 |
| 08/25/2026 18:46 | 9 | 55.92 |
| 08/25/2026 18:46 | 9 | 55.90 |
| 08/25/2026 18:46 | 200 | 55.90 |
| 08/25/2026 18:46 | 400 | 55.90 |
| 08/25/2026 18:45 | 13 | 55.91 |
| 08/25/2026 18:45 | 100 | 55.94 |
| 08/25/2026 18:45 | 100 | 55.94 |
| 08/25/2026 18:45 | 100 | 55.93 |
| 08/25/2026 18:45 | 100 | 55.93 |
| 08/25/2026 18:45 | 100 | 55.92 |
| 08/25/2026 18:45 | 100 | 55.92 |
| 08/25/2026 18:45 | 10 | 55.92 |
| 08/25/2026 18:45 | 100 | 55.92 |
| 08/25/2026 18:45 | 5 | 55.92 |
| 08/25/2026 18:45 | 6 | 55.92 |
| 08/25/2026 18:45 | 11 | 55.92 |
| 08/25/2026 18:45 | 8 | 55.92 |
| 08/25/2026 18:45 | 12 | 55.91 |
| 08/25/2026 18:45 | 43 | 55.91 |
| 08/25/2026 18:45 | 57 | 55.91 |
| 08/25/2026 18:45 | 200 | 55.91 |
| 08/25/2026 18:45 | 100 | 55.91 |
| 08/25/2026 18:45 | 80 | 55.91 |
| 08/25/2026 18:45 | 100 | 55.91 |
| 08/25/2026 18:44 | 100 | 55.89 |
| 08/25/2026 18:43 | 67 | 55.90 |
| 08/25/2026 18:43 | 38 | 55.90 |
| 08/25/2026 18:43 | 38 | 55.90 |
| 08/25/2026 18:42 | 98 | 55.90 |
| 08/25/2026 18:41 | 100 | 55.905 |
| 08/25/2026 18:41 | 5 | 55.905 |
| 08/25/2026 18:40 | 100 | 55.91 |
| 08/25/2026 18:39 | 3 | 55.87 |
| 08/25/2026 18:39 | 100 | 55.88 |
| 08/25/2026 18:39 | 1 | 55.89 |
| 08/25/2026 18:39 | 1 | 55.89 |
| 08/25/2026 18:39 | 100 | 55.90 |
| 08/25/2026 18:38 | 50 | 55.92 |
| 08/25/2026 18:37 | 100 | 55.94 |
| 08/25/2026 18:37 | 100 | 55.94 |
| 08/25/2026 18:37 | 40 | 55.94 |
| 08/25/2026 18:37 | 5 | 55.94 |
| 08/25/2026 18:37 | 100 | 55.93 |
| 08/25/2026 18:37 | 5 | 55.93 |
| 08/25/2026 18:37 | 24 | 55.91 |
| 08/25/2026 18:37 | 32 | 55.91 |
| 08/25/2026 18:37 | 43 | 55.91 |
| 08/25/2026 18:36 | 60 | 55.92 |
| 08/25/2026 18:36 | 100 | 55.92 |
| 08/25/2026 18:36 | 80 | 55.92 |
| 08/25/2026 18:36 | 30 | 55.92 |
| 08/25/2026 18:36 | 5 | 55.92 |
| 08/25/2026 18:36 | 50 | 55.90 |
| 08/25/2026 18:36 | 50 | 55.90 |
| 08/25/2026 18:36 | 100 | 55.91 |
| 08/25/2026 18:36 | 48 | 55.91 |
| 08/25/2026 18:36 | 99 | 55.89 |
| 08/25/2026 18:36 | 24 | 55.905 |
| 08/25/2026 18:36 | 46 | 55.90 |
| 08/25/2026 18:36 | 4 | 55.90 |
| 08/25/2026 18:36 | 75 | 55.905 |
| 08/25/2026 18:36 | 100 | 55.905 |
| 08/25/2026 18:36 | 100 | 55.91 |
| 08/25/2026 18:36 | 77 | 55.905 |
| 08/25/2026 18:36 | 94 | 55.91 |
| 08/25/2026 18:35 | 48 | 55.90 |
| 08/25/2026 18:35 | 48 | 55.90 |
| 08/25/2026 18:35 | 2 | 55.90 |
| 08/25/2026 18:35 | 96 | 55.90 |
| 08/25/2026 18:34 | 100 | 55.91 |
| 08/25/2026 18:34 | 6 | 55.90 |
| 08/25/2026 18:34 | 2000 | 55.90 |
| 08/25/2026 18:34 | 24 | 55.89 |
| 08/25/2026 18:34 | 95 | 55.89 |
| 08/25/2026 18:34 | 38 | 55.885 |
| 08/25/2026 18:32 | 9 | 55.855 |
| 08/25/2026 18:32 | 9 | 55.855 |
| 08/25/2026 18:32 | 100 | 55.87 |
| 08/25/2026 18:32 | 65 | 55.85 |
| 08/25/2026 18:32 | 13 | 55.85 |
| 08/25/2026 18:32 | 87 | 55.85 |
| 08/25/2026 18:32 | 13 | 55.85 |
| 08/25/2026 18:32 | 100 | 55.85 |
| 08/25/2026 18:32 | 22 | 55.85 |
| 08/25/2026 18:32 | 100 | 55.85 |
| 08/25/2026 18:32 | 100 | 55.85 |
| 08/25/2026 18:32 | 75 | 55.80 |
| 08/25/2026 18:31 | 100 | 55.80 |
| 08/25/2026 18:31 | 100 | 55.80 |
| 08/25/2026 18:31 | 56 | 55.81 |
| 08/25/2026 18:31 | 2 | 55.81 |
| 08/25/2026 18:31 | 70 | 55.81 |
| 08/25/2026 18:31 | 1 | 55.82 |
| 08/25/2026 18:31 | 25 | 55.83 |
| 08/25/2026 18:29 | 100 | 55.86 |
| 08/25/2026 18:28 | 60 | 55.88 |
| 08/25/2026 18:28 | 5 | 55.88 |
| 08/25/2026 18:28 | 93 | 55.87 |
| 08/25/2026 18:28 | 7 | 55.87 |
| 08/25/2026 18:28 | 100 | 55.87 |
| 08/25/2026 18:28 | 100 | 55.87 |
| 08/25/2026 18:28 | 100 | 55.87 |
| 08/25/2026 18:28 | 100 | 55.87 |
| 08/25/2026 18:28 | 100 | 55.87 |
| 08/25/2026 18:28 | 100 | 55.86 |
| 08/25/2026 18:28 | 50 | 55.83 |
| 08/25/2026 18:28 | 50 | 55.84 |
| 08/25/2026 18:28 | 50 | 55.84 |
| 08/25/2026 18:28 | 125 | 55.84 |
| 08/25/2026 18:28 | 100 | 55.84 |
| 08/25/2026 18:28 | 60 | 55.84 |
| 08/25/2026 18:28 | 2 | 55.84 |
| 08/25/2026 18:28 | 38 | 55.84 |
| 08/25/2026 18:27 | 60 | 55.84 |
| 08/25/2026 18:27 | 32 | 55.84 |
| 08/25/2026 18:27 | 2 | 55.84 |
| 08/25/2026 18:27 | 98 | 55.84 |
| 08/25/2026 18:27 | 3 | 55.84 |
| 08/25/2026 18:27 | 100 | 55.85 |
| 08/25/2026 18:27 | 4 | 55.85 |
| 08/25/2026 18:26 | 60 | 55.85 |
| 08/25/2026 18:26 | 88 | 55.85 |
| 08/25/2026 18:25 | 99 | 55.86 |
| 08/25/2026 18:24 | 100 | 55.86 |
| 08/25/2026 18:22 | 100 | 55.89 |
| 08/25/2026 18:22 | 30 | 55.86 |
| 08/25/2026 18:20 | 97 | 55.88 |
| 08/25/2026 18:20 | 1 | 55.88 |
| 08/25/2026 18:20 | 100 | 55.88 |
| 08/25/2026 18:18 | 62 | 55.96 |
| 08/25/2026 18:18 | 240 | 55.96 |
| 08/25/2026 18:18 | 45 | 55.96 |
| 08/25/2026 18:18 | 50 | 55.96 |
| 08/25/2026 18:18 | 13 | 55.96 |
| 08/25/2026 18:18 | 100 | 55.95 |
| 08/25/2026 18:18 | 100 | 55.95 |
| 08/25/2026 18:18 | 100 | 55.95 |
| 08/25/2026 18:18 | 100 | 55.93 |
| 08/25/2026 18:18 | 100 | 55.92 |
| 08/25/2026 18:18 | 100 | 55.89 |
| 08/25/2026 18:18 | 100 | 55.89 |
| 08/25/2026 18:18 | 300 | 55.90 |
| 08/25/2026 18:18 | 73 | 55.90 |
| 08/25/2026 18:17 | 27 | 55.90 |
| 08/25/2026 18:16 | 6 | 55.91 |
| 08/25/2026 18:16 | 100 | 55.91 |
| 08/25/2026 18:16 | 100 | 55.91 |
| 08/25/2026 18:16 | 60 | 55.93 |
| 08/25/2026 18:16 | 100 | 55.93 |
| 08/25/2026 18:15 | 60 | 55.94 |
| 08/25/2026 18:15 | 100 | 55.99 |
| 08/25/2026 18:14 | 100 | 55.96 |
| 08/25/2026 18:14 | 100 | 55.96 |
| 08/25/2026 18:14 | 100 | 55.97 |
| 08/25/2026 18:13 | 13 | 55.98 |
| 08/25/2026 18:11 | 45 | 56.03 |
| 08/25/2026 18:11 | 55 | 56.03 |
| 08/25/2026 18:11 | 50 | 56.02 |
| 08/25/2026 18:11 | 100 | 55.99 |
| 08/25/2026 18:11 | 100 | 55.98 |
| 08/25/2026 18:11 | 100 | 55.97 |
| 08/25/2026 18:11 | 100 | 55.97 |
| 08/25/2026 18:11 | 40 | 55.95 |
| 08/25/2026 18:11 | 20 | 55.95 |
| 08/25/2026 18:11 | 100 | 55.95 |
| 08/25/2026 18:11 | 100 | 55.95 |
| 08/25/2026 18:10 | 100 | 55.92 |
| 08/25/2026 18:09 | 20 | 55.96 |
| 08/25/2026 18:09 | 1 | 55.96 |
| 08/25/2026 18:09 | 100 | 55.96 |
| 08/25/2026 18:09 | 55 | 55.98 |
| 08/25/2026 18:09 | 245 | 55.98 |
| 08/25/2026 18:08 | 38 | 56.01 |
| 08/25/2026 18:07 | 1 | 55.97 |
| 08/25/2026 18:07 | 100 | 56.00 |
| 08/25/2026 18:07 | 100 | 56.00 |
| 08/25/2026 18:06 | 22 | 55.98 |
| 08/25/2026 18:06 | 3 | 55.98 |
| 08/25/2026 18:06 | 10 | 55.98 |
| 08/25/2026 18:06 | 5 | 56.00 |
| 08/25/2026 18:06 | 100 | 56.01 |
| 08/25/2026 18:06 | 50 | 56.01 |
| 08/25/2026 18:06 | 50 | 56.01 |
| 08/25/2026 18:06 | 20 | 56.02 |
| 08/25/2026 18:06 | 600 | 56.02 |
| 08/25/2026 18:05 | 100 | 56.09 |
| 08/25/2026 18:05 | 100 | 56.09 |
| 08/25/2026 18:05 | 5 | 56.08 |
| 08/25/2026 18:05 | 65 | 56.07 |
| 08/25/2026 18:05 | 35 | 56.07 |
| 08/25/2026 18:05 | 100 | 56.07 |
| 08/25/2026 18:05 | 50 | 56.03 |
| 08/25/2026 18:05 | 10 | 56.04 |
| 08/25/2026 18:05 | 8 | 56.055 |
| 08/25/2026 18:05 | 40 | 56.06 |
| 08/25/2026 18:05 | 60 | 56.06 |
| 08/25/2026 18:04 | 13 | 56.085 |
| 08/25/2026 18:04 | 100 | 56.08 |
| 08/25/2026 18:04 | 100 | 56.08 |
| 08/25/2026 18:04 | 10 | 56.05 |
| 08/25/2026 18:04 | 11 | 56.06 |
| 08/25/2026 18:04 | 1 | 56.06 |
| 08/25/2026 18:04 | 100 | 56.07 |
| 08/25/2026 18:04 | 1 | 56.07 |
| 08/25/2026 18:03 | 99 | 56.07 |
| 08/25/2026 18:03 | 1 | 56.08 |
| 08/25/2026 18:03 | 100 | 56.09 |
| 08/25/2026 18:03 | 100 | 56.09 |
| 08/25/2026 18:02 | 7 | 56.10 |
| 08/25/2026 18:02 | 90 | 56.11 |
| 08/25/2026 18:02 | 10 | 56.11 |
| 08/25/2026 18:02 | 8 | 56.12 |
| 08/25/2026 18:02 | 90 | 56.12 |
| 08/25/2026 18:02 | 8 | 56.12 |
| 08/25/2026 18:02 | 2 | 56.12 |
| 08/25/2026 18:02 | 54 | 56.13 |
| 08/25/2026 18:02 | 54 | 56.13 |
| 08/25/2026 18:02 | 54 | 56.13 |
| 08/25/2026 18:02 | 38 | 56.13 |
| 08/25/2026 18:02 | 100 | 56.13 |
| 08/25/2026 18:02 | 78 | 56.15 |
| 08/25/2026 18:02 | 38 | 56.15 |
| 08/25/2026 18:02 | 100 | 56.16 |
| 08/25/2026 18:01 | 100 | 56.18 |
| 08/25/2026 18:01 | 10 | 56.205 |
| 08/25/2026 18:01 | 2 | 56.205 |
| 08/25/2026 18:01 | 22 | 56.205 |
| 08/25/2026 18:01 | 18 | 56.205 |
| 08/25/2026 18:01 | 38 | 56.205 |
| 08/25/2026 18:01 | 48 | 56.205 |
| 08/25/2026 18:01 | 33 | 56.20 |
| 08/25/2026 18:01 | 62 | 56.20 |
| 08/25/2026 18:01 | 38 | 56.20 |
| 08/25/2026 17:59 | 11 | 56.18 |
| 08/25/2026 17:59 | 11 | 56.20 |
| 08/25/2026 17:59 | 1 | 56.21 |
| 08/25/2026 17:59 | 100 | 56.21 |
| 08/25/2026 17:58 | 100 | 56.26 |
| 08/25/2026 17:58 | 1 | 56.26 |
| 08/25/2026 17:58 | 100 | 56.26 |
| 08/25/2026 17:58 | 5 | 56.26 |
| 08/25/2026 17:57 | 38 | 56.24 |
| 08/25/2026 17:57 | 100 | 56.23 |
| 08/25/2026 17:57 | 12 | 56.25 |
| 08/25/2026 17:56 | 70 | 56.22 |
| 08/25/2026 17:56 | 100 | 56.22 |
| 08/25/2026 17:56 | 100 | 56.22 |
| 08/25/2026 17:56 | 100 | 56.22 |
| 08/25/2026 17:56 | 70 | 56.22 |
| 08/25/2026 17:56 | 30 | 56.22 |
| 08/25/2026 17:56 | 100 | 56.22 |
| 08/25/2026 17:56 | 53 | 56.21 |
| 08/25/2026 17:56 | 47 | 56.21 |
| 08/25/2026 17:55 | 1 | 56.17 |
| 08/25/2026 17:55 | 100 | 56.17 |
| 08/25/2026 17:55 | 100 | 56.17 |
| 08/25/2026 17:55 | 1 | 56.17 |
| 08/25/2026 17:55 | 151 | 56.16 |
| 08/25/2026 17:55 | 50 | 56.16 |
| 08/25/2026 17:55 | 100 | 56.14 |
| 08/25/2026 17:54 | 100 | 56.11 |
| 08/25/2026 17:54 | 100 | 56.11 |
| 08/25/2026 17:54 | 1 | 56.12 |
| 08/25/2026 17:53 | 100 | 56.17 |
| 08/25/2026 17:53 | 99 | 56.20 |
| 08/25/2026 17:53 | 1 | 56.19 |
| 08/25/2026 17:53 | 161 | 56.15 |
| 08/25/2026 17:53 | 240 | 56.15 |
| 08/25/2026 17:52 | 64 | 56.14 |
| 08/25/2026 17:52 | 100 | 56.14 |
| 08/25/2026 17:52 | 100 | 56.11 |
| 08/25/2026 17:52 | 100 | 56.11 |
| 08/25/2026 17:51 | 100 | 56.12 |
| 08/25/2026 17:51 | 100 | 56.13 |
| 08/25/2026 17:51 | 100 | 56.14 |
| 08/25/2026 17:51 | 100 | 56.15 |
| 08/25/2026 17:50 | 100 | 56.18 |
| 08/25/2026 17:49 | 22 | 56.21 |
| 08/25/2026 17:49 | 78 | 56.21 |
| 08/25/2026 17:49 | 5 | 56.20 |
| 08/25/2026 17:49 | 100 | 56.19 |
| 08/25/2026 17:49 | 100 | 56.18 |
| 08/25/2026 17:49 | 100 | 56.18 |
| 08/25/2026 17:49 | 6 | 56.18 |
| 08/25/2026 17:49 | 100 | 56.18 |
| 08/25/2026 17:48 | 9 | 56.17 |
| 08/25/2026 17:48 | 100 | 56.16 |
| 08/25/2026 17:48 | 100 | 56.16 |
| 08/25/2026 17:48 | 100 | 56.15 |
| 08/25/2026 17:46 | 1 | 56.07 |
| 08/25/2026 17:46 | 99 | 56.10 |
| 08/25/2026 17:46 | 1 | 56.10 |
| 08/25/2026 17:45 | 5 | 56.15 |
| 08/25/2026 17:45 | 100 | 56.14 |
| 08/25/2026 17:45 | 200 | 56.13 |
| 08/25/2026 17:45 | 9 | 56.13 |
| 08/25/2026 17:44 | 100 | 56.11 |
| 08/25/2026 17:44 | 100 | 56.11 |
| 08/25/2026 17:44 | 100 | 56.10 |
| 08/25/2026 17:44 | 1 | 56.10 |
| 08/25/2026 17:44 | 21 | 56.09 |
| 08/25/2026 17:44 | 56 | 56.09 |
| 08/25/2026 17:44 | 44 | 56.09 |
| 08/25/2026 17:44 | 58 | 56.09 |
| 08/25/2026 17:44 | 42 | 56.09 |
| 08/25/2026 17:44 | 100 | 56.065 |
| 08/25/2026 17:43 | 38 | 56.08 |
| 08/25/2026 17:43 | 38 | 56.08 |
| 08/25/2026 17:43 | 10 | 56.05 |
| 08/25/2026 17:43 | 100 | 56.06 |
| 08/25/2026 17:43 | 79 | 56.07 |
| 08/25/2026 17:43 | 1 | 56.07 |
| 08/25/2026 17:42 | 1 | 56.14 |
| 08/25/2026 17:42 | 100 | 56.16 |
| 08/25/2026 17:42 | 4 | 56.16 |
| 08/25/2026 17:42 | 62 | 56.20 |
| 08/25/2026 17:42 | 38 | 56.20 |
| 08/25/2026 17:41 | 25 | 56.19 |
| 08/25/2026 17:41 | 55 | 56.19 |
| 08/25/2026 17:41 | 98 | 56.21 |
| 08/25/2026 17:41 | 38 | 56.21 |
| 08/25/2026 17:41 | 62 | 56.21 |
| 08/25/2026 17:41 | 240 | 56.21 |
| 08/25/2026 17:41 | 100 | 56.22 |
| 08/25/2026 17:40 | 45 | 56.19 |
| 08/25/2026 17:40 | 100 | 56.22 |
| 08/25/2026 17:40 | 34 | 56.22 |
| 08/25/2026 17:40 | 46 | 56.22 |
| 08/25/2026 17:40 | 20 | 56.22 |
| 08/25/2026 17:40 | 100 | 56.27 |
| 08/25/2026 17:40 | 9 | 56.28 |
| 08/25/2026 17:39 | 100 | 56.34 |
| 08/25/2026 17:38 | 1 | 56.39 |
| 08/25/2026 17:38 | 23 | 56.45 |
| 08/25/2026 17:38 | 21 | 56.45 |
| 08/25/2026 17:38 | 56 | 56.45 |
| 08/25/2026 17:38 | 100 | 56.45 |
| 08/25/2026 17:38 | 100 | 56.45 |
| 08/25/2026 17:38 | 100 | 56.45 |
| 08/25/2026 17:38 | 100 | 56.45 |
| 08/25/2026 17:38 | 100 | 56.44 |
| 08/25/2026 17:37 | 1 | 56.42 |
| 08/25/2026 17:37 | 11 | 56.42 |
| 08/25/2026 17:37 | 100 | 56.41 |
| 08/25/2026 17:37 | 100 | 56.41 |
| 08/25/2026 17:37 | 240 | 56.41 |
| 08/25/2026 17:37 | 60 | 56.41 |
| 08/25/2026 17:37 | 100 | 56.38 |
| 08/25/2026 17:37 | 13 | 56.38 |
| 08/25/2026 17:37 | 100 | 56.38 |
| 08/25/2026 17:37 | 50 | 56.40 |
| 08/25/2026 17:36 | 100 | 56.38 |
| 08/25/2026 17:36 | 100 | 56.41 |
| 08/25/2026 17:36 | 100 | 56.44 |
| 08/25/2026 17:36 | 100 | 56.43 |
| 08/25/2026 17:36 | 100 | 56.43 |
| 08/25/2026 17:36 | 77 | 56.43 |
| 08/25/2026 17:36 | 60 | 56.43 |
| 08/25/2026 17:35 | 100 | 56.41 |
| 08/25/2026 17:35 | 10 | 56.43 |
| 08/25/2026 17:35 | 20 | 56.46 |
| 08/25/2026 17:35 | 9 | 56.51 |
| 08/25/2026 17:35 | 14 | 56.51 |
| 08/25/2026 17:35 | 100 | 56.51 |
| 08/25/2026 17:35 | 100 | 56.49 |
| 08/25/2026 17:35 | 50 | 56.48 |
| 08/25/2026 17:35 | 100 | 56.48 |
| 08/25/2026 17:35 | 46 | 56.48 |
| 08/25/2026 17:35 | 99 | 56.48 |
| 08/25/2026 17:35 | 101 | 56.48 |
| 08/25/2026 17:35 | 100 | 56.45 |
| 08/25/2026 17:35 | 100 | 56.46 |
| 08/25/2026 17:35 | 1 | 56.47 |
| 08/25/2026 17:35 | 8 | 56.47 |
| 08/25/2026 17:35 | 192 | 56.47 |
| 08/25/2026 17:35 | 4 | 56.47 |
| 08/25/2026 17:35 | 9 | 56.49 |
| 08/25/2026 17:35 | 1 | 56.49 |
| 08/25/2026 17:35 | 1 | 56.49 |
| 08/25/2026 17:35 | 1 | 56.49 |
| 08/25/2026 17:35 | 10 | 56.52 |
| 08/25/2026 17:35 | 100 | 56.52 |
| 08/25/2026 17:35 | 5 | 56.53 |
| 08/25/2026 17:35 | 1 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 50 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 138 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 80 | 56.54 |
| 08/25/2026 17:35 | 20 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 11 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 11 | 56.54 |
| 08/25/2026 17:35 | 89 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 11 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 22 | 56.54 |
| 08/25/2026 17:35 | 100 | 56.54 |
| 08/25/2026 17:35 | 78 | 56.54 |
| 08/25/2026 17:35 | 22 | 56.54 |
| 08/25/2026 17:35 | 68 | 56.54 |
| 08/25/2026 17:35 | 10 | 56.54 |
| 08/25/2026 17:35 | 26 | 56.55 |
| 08/25/2026 17:35 | 174 | 56.55 |
| 08/25/2026 17:35 | 100 | 56.55 |
| 08/25/2026 17:35 | 6 | 56.595 |
| 08/25/2026 17:35 | 36 | 56.58 |
| 08/25/2026 17:35 | 100 | 56.58 |
| 08/25/2026 17:35 | 46 | 56.58 |
| 08/25/2026 17:35 | 154 | 56.58 |
| 08/25/2026 17:35 | 18 | 56.58 |
| 08/25/2026 17:35 | 100 | 56.58 |
| 08/25/2026 17:35 | 18 | 56.56 |
| 08/25/2026 17:34 | 25 | 56.55 |
| 08/25/2026 17:34 | 200 | 56.56 |
| 08/25/2026 17:34 | 1 | 56.57 |
| 08/25/2026 17:33 | 6 | 56.57 |
| 08/25/2026 17:33 | 100 | 56.59 |
| 08/25/2026 17:33 | 57 | 56.61 |
| 08/25/2026 17:33 | 100 | 56.63 |
| 08/25/2026 17:33 | 24 | 56.61 |
| 08/25/2026 17:33 | 38 | 56.61 |
| 08/25/2026 17:33 | 38 | 56.61 |
| 08/25/2026 17:32 | 5 | 56.64 |
| 08/25/2026 17:32 | 5 | 56.64 |
| 08/25/2026 17:32 | 30 | 56.64 |
| 08/25/2026 17:32 | 100 | 56.64 |
| 08/25/2026 17:32 | 100 | 56.63 |
| 08/25/2026 17:32 | 105 | 56.62 |
| 08/25/2026 17:32 | 5 | 56.62 |
| 08/25/2026 17:32 | 5 | 56.62 |
| 08/25/2026 17:32 | 98 | 56.60 |
| 08/25/2026 17:32 | 2 | 56.60 |
| 08/25/2026 17:32 | 5 | 56.60 |
| 08/25/2026 17:32 | 4 | 56.57 |
| 08/25/2026 17:31 | 100 | 56.55 |
| 08/25/2026 17:31 | 100 | 56.54 |
| 08/25/2026 17:31 | 100 | 56.53 |
| 08/25/2026 17:31 | 1 | 56.53 |
| 08/25/2026 17:30 | 629 | 56.50 |
| 08/25/2026 17:30 | 1071 | 56.50 |
| 08/25/2026 17:30 | 100 | 56.51 |
| 08/25/2026 17:30 | 100 | 56.51 |
| 08/25/2026 17:30 | 300 | 56.54 |
| 08/25/2026 17:30 | 7 | 56.54 |
| 08/25/2026 17:30 | 100 | 56.56 |
| 08/25/2026 17:30 | 100 | 56.56 |
| 08/25/2026 17:30 | 100 | 56.54 |
| 08/25/2026 17:30 | 100 | 56.54 |
| 08/25/2026 17:30 | 100 | 56.54 |
| 08/25/2026 17:30 | 100 | 56.54 |
| 08/25/2026 17:29 | 100 | 56.53 |
| 08/25/2026 17:29 | 100 | 56.53 |
| 08/25/2026 17:28 | 100 | 56.49 |
| 08/25/2026 17:28 | 90 | 56.49 |
| 08/25/2026 17:28 | 100 | 56.49 |
| 08/25/2026 17:28 | 50 | 56.50 |
| 08/25/2026 17:28 | 50 | 56.50 |
| 08/25/2026 17:28 | 100 | 56.50 |
| 08/25/2026 17:28 | 100 | 56.50 |
| 08/25/2026 17:28 | 20 | 56.51 |
| 08/25/2026 17:28 | 100 | 56.51 |
| 08/25/2026 17:27 | 38 | 56.525 |
| 08/25/2026 17:26 | 7 | 56.52 |
| 08/25/2026 17:24 | 100 | 56.56 |
| 08/25/2026 17:24 | 100 | 56.54 |
| 08/25/2026 17:24 | 5 | 56.54 |
| 08/25/2026 17:24 | 33 | 56.54 |
| 08/25/2026 17:24 | 67 | 56.54 |
| 08/25/2026 17:24 | 100 | 56.54 |
| 08/25/2026 17:24 | 1 | 56.54 |
| 08/25/2026 17:23 | 16 | 56.48 |
| 08/25/2026 17:23 | 100 | 56.44 |
| 08/25/2026 17:22 | 100 | 56.46 |
| 08/25/2026 17:22 | 100 | 56.47 |
| 08/25/2026 17:22 | 100 | 56.47 |
| 08/25/2026 17:22 | 100 | 56.48 |
| 08/25/2026 17:22 | 100 | 56.49 |
| 08/25/2026 17:22 | 100 | 56.52 |
| 08/25/2026 17:22 | 22 | 56.51 |
| 08/25/2026 17:22 | 100 | 56.50 |
| 08/25/2026 17:22 | 300 | 56.50 |
| 08/25/2026 17:22 | 6 | 56.49 |
| 08/25/2026 17:22 | 94 | 56.49 |
| 08/25/2026 17:22 | 100 | 56.49 |
| 08/25/2026 17:22 | 60 | 56.49 |
| 08/25/2026 17:22 | 13 | 56.49 |
| 08/25/2026 17:22 | 9 | 56.49 |
| 08/25/2026 17:22 | 100 | 56.49 |
| 08/25/2026 17:21 | 35 | 56.44 |
| 08/25/2026 17:21 | 1 | 56.48 |
| 08/25/2026 17:21 | 1 | 56.44 |
| 08/25/2026 17:21 | 15 | 56.45 |
| 08/25/2026 17:21 | 75 | 56.46 |
| 08/25/2026 17:21 | 100 | 56.46 |
| 08/25/2026 17:21 | 100 | 56.47 |
| 08/25/2026 17:21 | 200 | 56.47 |
| 08/25/2026 17:21 | 24 | 56.49 |
| 08/25/2026 17:21 | 38 | 56.49 |
| 08/25/2026 17:21 | 14 | 56.49 |
| 08/25/2026 17:21 | 24 | 56.49 |
| 08/25/2026 17:20 | 38 | 56.49 |
| 08/25/2026 17:20 | 38 | 56.49 |
| 08/25/2026 17:20 | 100 | 56.47 |
| 08/25/2026 17:20 | 40 | 56.48 |
| 08/25/2026 17:19 | 14 | 56.53 |
| 08/25/2026 17:19 | 100 | 56.47 |
| 08/25/2026 17:18 | 1 | 56.54 |
| 08/25/2026 17:17 | 95 | 56.47 |
| 08/25/2026 17:16 | 58 | 56.47 |
| 08/25/2026 17:16 | 59 | 56.47 |
| 08/25/2026 17:16 | 100 | 56.47 |
| 08/25/2026 17:15 | 56 | 56.52 |
| 08/25/2026 17:15 | 99 | 56.50 |
| 08/25/2026 17:14 | 1 | 56.50 |
| 08/25/2026 17:12 | 93 | 56.48 |
| 08/25/2026 17:12 | 7 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.51 |
| 08/25/2026 17:12 | 100 | 56.52 |
| 08/25/2026 17:12 | 100 | 56.52 |
| 08/25/2026 17:11 | 100 | 56.53 |
| 08/25/2026 17:10 | 100 | 56.53 |
| 08/25/2026 17:10 | 100 | 56.58 |
| 08/25/2026 17:10 | 26 | 56.55 |
| 08/25/2026 17:10 | 8 | 56.55 |
| 08/25/2026 17:10 | 50 | 56.515 |
| 08/25/2026 17:09 | 100 | 56.50 |
| 08/25/2026 17:09 | 100 | 56.52 |
| 08/25/2026 17:09 | 100 | 56.52 |
| 08/25/2026 17:09 | 1 | 56.56 |
| 08/25/2026 17:09 | 2 | 56.58 |
| 08/25/2026 17:09 | 2 | 56.58 |
| 08/25/2026 17:08 | 3 | 56.58 |
| 08/25/2026 17:08 | 100 | 56.56 |
| 08/25/2026 17:08 | 100 | 56.56 |
| 08/25/2026 17:07 | 100 | 56.56 |
| 08/25/2026 17:07 | 6 | 56.56 |
| 08/25/2026 17:07 | 1 | 56.55 |
| 08/25/2026 17:07 | 1 | 56.55 |
| 08/25/2026 17:07 | 4 | 56.54 |
| 08/25/2026 17:07 | 96 | 56.54 |
| 08/25/2026 17:07 | 4 | 56.54 |
| 08/25/2026 17:07 | 1226 | 56.54 |
| 08/25/2026 17:07 | 1 | 56.54 |
| 08/25/2026 17:07 | 100 | 56.54 |
| 08/25/2026 17:07 | 100 | 56.53 |
| 08/25/2026 17:06 | 100 | 56.50 |
| 08/25/2026 17:06 | 100 | 56.50 |
| 08/25/2026 17:06 | 100 | 56.50 |
| 08/25/2026 17:06 | 100 | 56.53 |
| 08/25/2026 17:05 | 45 | 56.54 |
| 08/25/2026 17:05 | 5 | 56.55 |
| 08/25/2026 17:05 | 100 | 56.55 |
| 08/25/2026 17:05 | 100 | 56.53 |
| 08/25/2026 17:03 | 1 | 56.52 |
| 08/25/2026 17:03 | 100 | 56.52 |
| 08/25/2026 17:03 | 100 | 56.52 |
| 08/25/2026 17:02 | 100 | 56.49 |
| 08/25/2026 17:02 | 100 | 56.48 |
| 08/25/2026 17:01 | 1 | 56.50 |
| 08/25/2026 17:01 | 15 | 56.50 |
| 08/25/2026 17:01 | 10 | 56.53 |
| 08/25/2026 17:01 | 100 | 56.56 |
| 08/25/2026 17:01 | 2 | 56.53 |
| 08/25/2026 17:01 | 100 | 56.50 |
| 08/25/2026 17:00 | 4 | 56.52 |
| 08/25/2026 17:00 | 24 | 56.52 |
| 08/25/2026 17:00 | 24 | 56.52 |
| 08/25/2026 17:00 | 24 | 56.52 |
| 08/25/2026 17:00 | 24 | 56.52 |
| 08/25/2026 17:00 | 24 | 56.52 |
| 08/25/2026 17:00 | 100 | 56.49 |
| 08/25/2026 17:00 | 7 | 56.48 |
| 08/25/2026 17:00 | 5 | 56.48 |
| 08/25/2026 17:00 | 50 | 56.42 |
| 08/25/2026 16:59 | 100 | 56.43 |
| 08/25/2026 16:59 | 94 | 56.42 |
| 08/25/2026 16:58 | 5 | 56.41 |
| 08/25/2026 16:58 | 10 | 56.39 |
| 08/25/2026 16:58 | 76 | 56.41 |
| 08/25/2026 16:58 | 24 | 56.41 |
| 08/25/2026 16:58 | 100 | 56.41 |
| 08/25/2026 16:58 | 5 | 56.41 |
| 08/25/2026 16:58 | 100 | 56.40 |
| 08/25/2026 16:57 | 5 | 56.39 |
| 08/25/2026 16:57 | 99 | 56.38 |
| 08/25/2026 16:57 | 1 | 56.38 |
| 08/25/2026 16:57 | 4 | 56.37 |
| 08/25/2026 16:57 | 76 | 56.37 |
| 08/25/2026 16:57 | 24 | 56.37 |
| 08/25/2026 16:57 | 100 | 56.36 |
| 08/25/2026 16:57 | 60 | 56.36 |
| 08/25/2026 16:57 | 100 | 56.36 |
| 08/25/2026 16:57 | 39 | 56.335 |
| 08/25/2026 16:56 | 10 | 56.33 |
| 08/25/2026 16:55 | 100 | 56.34 |
| 08/25/2026 16:55 | 100 | 56.34 |
| 08/25/2026 16:53 | 9 | 56.24 |
| 08/25/2026 16:53 | 7 | 56.24 |
| 08/25/2026 16:53 | 2 | 56.27 |
| 08/25/2026 16:52 | 5 | 56.29 |
| 08/25/2026 16:50 | 5 | 56.34 |
| 08/25/2026 16:49 | 97 | 56.25 |
| 08/25/2026 16:49 | 5 | 56.27 |
| 08/25/2026 16:48 | 197 | 56.27 |
| 08/25/2026 16:48 | 4 | 56.29 |
| 08/25/2026 16:48 | 59 | 56.29 |
| 08/25/2026 16:48 | 41 | 56.29 |
| 08/25/2026 16:48 | 100 | 56.29 |
| 08/25/2026 16:47 | 4 | 56.18 |
| 08/25/2026 16:47 | 1 | 56.20 |
| 08/25/2026 16:46 | 100 | 56.225 |
| 08/25/2026 16:46 | 100 | 56.225 |
| 08/25/2026 16:46 | 74 | 56.25 |
| 08/25/2026 16:46 | 1 | 56.25 |
| 08/25/2026 16:45 | 30 | 56.31 |
| 08/25/2026 16:45 | 3 | 56.31 |
| 08/25/2026 16:45 | 5 | 56.31 |
| 08/25/2026 16:45 | 100 | 56.31 |
| 08/25/2026 16:41 | 38 | 56.39 |
| 08/25/2026 16:41 | 43 | 56.42 |
| 08/25/2026 16:41 | 100 | 56.41 |
| 08/25/2026 16:41 | 100 | 56.40 |
| 08/25/2026 16:41 | 100 | 56.47 |
| 08/25/2026 16:41 | 24 | 56.46 |
| 08/25/2026 16:40 | 100 | 56.43 |
| 08/25/2026 16:40 | 50 | 56.42 |
| 08/25/2026 16:40 | 25 | 56.36 |
| 08/25/2026 16:40 | 13 | 56.36 |
| 08/25/2026 16:40 | 1 | 56.39 |
| 08/25/2026 16:40 | 2 | 56.39 |
| 08/25/2026 16:40 | 1616 | 56.40 |
| 08/25/2026 16:40 | 384 | 56.40 |
| 08/25/2026 16:40 | 910 | 56.41 |
| 08/25/2026 16:40 | 1 | 56.41 |
| 08/25/2026 16:36 | 1 | 56.525 |
| 08/25/2026 16:36 | 17 | 56.50 |
| 08/25/2026 16:36 | 59 | 56.54 |
| 08/25/2026 16:34 | 2 | 56.55 |
| 08/25/2026 16:34 | 49 | 56.54 |
| 08/25/2026 16:34 | 51 | 56.54 |
| 08/25/2026 16:34 | 100 | 56.52 |
| 08/25/2026 16:34 | 1 | 56.51 |
| 08/25/2026 16:34 | 24 | 56.50 |
| 08/25/2026 16:34 | 100 | 56.50 |
| 08/25/2026 16:34 | 40 | 56.49 |
| 08/25/2026 16:34 | 2 | 56.47 |
| 08/25/2026 16:34 | 2 | 56.44 |
| 08/25/2026 16:34 | 5 | 56.45 |
| 08/25/2026 16:34 | 100 | 56.45 |
| 08/25/2026 16:33 | 28 | 56.43 |
| 08/25/2026 16:33 | 100 | 56.45 |
| 08/25/2026 16:33 | 80 | 56.41 |
| 08/25/2026 16:33 | 20 | 56.41 |
| 08/25/2026 16:33 | 15 | 56.42 |
| 08/25/2026 16:33 | 38 | 56.435 |
| 08/25/2026 16:33 | 38 | 56.435 |
| 08/25/2026 16:33 | 38 | 56.435 |
| 08/25/2026 16:33 | 100 | 56.43 |
| 08/25/2026 16:32 | 1 | 56.43 |
| 08/25/2026 16:31 | 1 | 56.44 |
| 08/25/2026 16:30 | 38 | 56.435 |
| 08/25/2026 16:30 | 38 | 56.435 |
| 08/25/2026 16:30 | 38 | 56.435 |
| 08/25/2026 16:30 | 24 | 56.51 |
| 08/25/2026 16:30 | 38 | 56.51 |
| 08/25/2026 16:30 | 38 | 56.51 |
| 08/25/2026 16:30 | 38 | 56.51 |
| 08/25/2026 16:30 | 50 | 56.51 |
| 08/25/2026 16:30 | 50 | 56.50 |
| 08/25/2026 16:30 | 1 | 56.45 |
| 08/25/2026 16:30 | 1 | 56.45 |
| 08/25/2026 16:30 | 30 | 56.37 |
| 08/25/2026 16:30 | 1 | 56.37 |
| 08/25/2026 16:30 | 100 | 56.42 |
| 08/25/2026 16:30 | 42 | 56.47 |
| 08/25/2026 16:30 | 100 | 56.47 |
| 08/25/2026 16:30 | 158 | 56.47 |
| 08/25/2026 16:30 | 100 | 56.48 |
| 08/25/2026 16:30 | 136 | 56.49 |
| 08/25/2026 16:30 | 100 | 56.49 |
| 08/25/2026 16:30 | 1 | 56.52 |
| 08/25/2026 16:28 | 7 | 56.60 |
| 08/25/2026 16:28 | 23 | 56.61 |
| 08/25/2026 16:28 | 1 | 56.60 |
| 08/25/2026 16:28 | 20 | 56.59 |
| 08/25/2026 16:28 | 2 | 56.59 |
| 08/25/2026 16:28 | 60 | 56.59 |
| 08/25/2026 16:28 | 40 | 56.59 |
| 08/25/2026 16:28 | 60 | 56.59 |
| 08/25/2026 16:28 | 4 | 56.545 |
| 08/25/2026 16:28 | 100 | 56.56 |
| 08/25/2026 16:28 | 11 | 56.605 |
| 08/25/2026 16:27 | 13 | 56.605 |
| 08/25/2026 16:26 | 100 | 56.61 |
| 08/25/2026 16:26 | 40 | 56.64 |
| 08/25/2026 16:25 | 22 | 56.63 |
| 08/25/2026 16:25 | 100 | 56.64 |
| 08/25/2026 16:25 | 10 | 56.65 |
| 08/25/2026 16:25 | 45 | 56.65 |
| 08/25/2026 16:25 | 66 | 56.65 |
| 08/25/2026 16:25 | 6 | 56.67 |
| 08/25/2026 16:25 | 5 | 56.67 |
| 08/25/2026 16:25 | 50 | 56.66 |
| 08/25/2026 16:25 | 100 | 56.66 |
| 08/25/2026 16:25 | 20 | 56.64 |
| 08/25/2026 16:25 | 10 | 56.625 |
| 08/25/2026 16:25 | 11 | 56.625 |
| 08/25/2026 16:25 | 10 | 56.625 |
| 08/25/2026 16:25 | 10 | 56.625 |
| 08/25/2026 16:25 | 10 | 56.625 |
| 08/25/2026 16:25 | 50 | 56.625 |
| 08/25/2026 16:25 | 9 | 56.625 |
| 08/25/2026 16:25 | 11 | 56.625 |
| 08/25/2026 16:24 | 11 | 56.62 |
| 08/25/2026 16:24 | 20 | 56.595 |
| 08/25/2026 16:24 | 100 | 56.62 |
| 08/25/2026 16:24 | 100 | 56.62 |
| 08/25/2026 16:23 | 100 | 56.585 |
| 08/25/2026 16:22 | 8 | 56.58 |
| 08/25/2026 16:22 | 8 | 56.58 |
| 08/25/2026 16:22 | 8 | 56.58 |
| 08/25/2026 16:22 | 9 | 56.58 |
| 08/25/2026 16:22 | 8 | 56.58 |
| 08/25/2026 16:21 | 23 | 56.57 |
| 08/25/2026 16:21 | 23 | 56.56 |
| 08/25/2026 16:21 | 20 | 56.55 |
| 08/25/2026 16:21 | 15 | 56.54 |
| 08/25/2026 16:21 | 100 | 56.54 |
| 08/25/2026 16:21 | 3 | 56.52 |
| 08/25/2026 16:20 | 2 | 56.495 |
| 08/25/2026 16:20 | 1 | 56.53 |
| 08/25/2026 16:19 | 20 | 56.485 |
| 08/25/2026 16:19 | 20 | 56.51 |
| 08/25/2026 16:19 | 100 | 56.51 |
| 08/25/2026 16:19 | 10 | 56.49 |
| 08/25/2026 16:17 | 65 | 56.46 |
| 08/25/2026 16:16 | 100 | 56.48 |
| 08/25/2026 16:16 | 3 | 56.46 |
| 08/25/2026 16:16 | 22 | 56.39 |
| 08/25/2026 16:15 | 100 | 56.40 |
| 08/25/2026 16:15 | 477 | 56.41 |
| 08/25/2026 16:15 | 23 | 56.41 |
| 08/25/2026 16:14 | 25 | 56.43 |
| 08/25/2026 16:14 | 100 | 56.43 |
| 08/25/2026 16:12 | 100 | 56.47 |
| 08/25/2026 16:12 | 100 | 56.48 |
| 08/25/2026 16:10 | 11 | 56.53 |
| 08/25/2026 16:10 | 21 | 56.545 |
| 08/25/2026 16:10 | 38 | 56.56 |
| 08/25/2026 16:10 | 11 | 56.58 |
| 08/25/2026 16:10 | 1 | 56.57 |
| 08/25/2026 16:10 | 22 | 56.56 |
| 08/25/2026 16:10 | 32 | 56.49 |
| 08/25/2026 16:09 | 1 | 56.53 |
| 08/25/2026 16:09 | 100 | 56.53 |
| 08/25/2026 16:08 | 260 | 56.58 |
| 08/25/2026 16:08 | 100 | 56.56 |
| 08/25/2026 16:08 | 240 | 56.56 |
| 08/25/2026 16:08 | 140 | 56.57 |
| 08/25/2026 16:08 | 52 | 56.57 |
| 08/25/2026 16:08 | 140 | 56.57 |
| 08/25/2026 16:08 | 20 | 56.57 |
| 08/25/2026 16:08 | 100 | 56.59 |
| 08/25/2026 16:08 | 10 | 56.58 |
| 08/25/2026 16:08 | 100 | 56.58 |
| 08/25/2026 16:08 | 100 | 56.58 |
| 08/25/2026 16:08 | 12 | 56.63 |
| 08/25/2026 16:08 | 7 | 56.65 |
| 08/25/2026 16:07 | 24 | 56.69 |
| 08/25/2026 16:07 | 40 | 56.69 |
| 08/25/2026 16:06 | 23 | 56.63 |
| 08/25/2026 16:06 | 60 | 56.60 |
| 08/25/2026 16:06 | 2000 | 56.60 |
| 08/25/2026 16:06 | 6 | 56.58 |
| 08/25/2026 16:05 | 100 | 56.51 |
| 08/25/2026 16:03 | 50 | 56.55 |
| 08/25/2026 16:02 | 6 | 56.55 |
| 08/25/2026 16:02 | 54 | 56.55 |
| 08/25/2026 16:02 | 100 | 56.55 |
| 08/25/2026 16:02 | 100 | 56.55 |
| 08/25/2026 16:02 | 46 | 56.55 |
| 08/25/2026 16:02 | 7 | 56.49 |
| 08/25/2026 16:00 | 20 | 56.39 |
| 08/25/2026 16:00 | 5 | 56.34 |
| 08/25/2026 16:00 | 5 | 56.27 |
| 08/25/2026 16:00 | 100 | 56.27 |
| 08/25/2026 16:00 | 9 | 56.24 |
| 08/25/2026 15:58 | 64 | 56.17 |
| 08/25/2026 15:58 | 36 | 56.17 |
| 08/25/2026 15:58 | 100 | 56.17 |
| 08/25/2026 15:58 | 61 | 56.17 |
| 08/25/2026 15:58 | 36 | 56.17 |
| 08/25/2026 15:58 | 3 | 56.17 |
| 08/25/2026 15:58 | 97 | 56.17 |
| 08/25/2026 15:58 | 3 | 56.17 |
| 08/25/2026 15:57 | 38 | 56.14 |
| 08/25/2026 15:56 | 5 | 56.12 |
| 08/25/2026 15:55 | 100 | 56.09 |
| 08/25/2026 15:55 | 100 | 56.12 |
| 08/25/2026 15:55 | 20 | 56.13 |
| 08/25/2026 15:55 | 40 | 56.13 |
| 08/25/2026 15:55 | 40 | 56.13 |
| 08/25/2026 15:55 | 40 | 56.13 |
| 08/25/2026 15:54 | 100 | 56.20 |
| 08/25/2026 15:54 | 5 | 56.20 |
| 08/25/2026 15:54 | 95 | 56.20 |
| 08/25/2026 15:54 | 5 | 56.20 |
| 08/25/2026 15:54 | 4 | 56.19 |
| 08/25/2026 15:54 | 60 | 56.19 |
| 08/25/2026 15:54 | 100 | 56.19 |
| 08/25/2026 15:54 | 99 | 56.11 |
| 08/25/2026 15:54 | 8 | 56.14 |
| 08/25/2026 15:53 | 100 | 56.15 |
| 08/25/2026 15:53 | 100 | 56.18 |
| 08/25/2026 15:53 | 61 | 56.18 |
| 08/25/2026 15:53 | 100 | 56.18 |
| 08/25/2026 15:53 | 100 | 56.11 |
| 08/25/2026 15:53 | 100 | 56.12 |
| 08/25/2026 15:53 | 200 | 56.12 |
| 08/25/2026 15:52 | 100 | 56.13 |
| 08/25/2026 15:51 | 24 | 56.27 |
| 08/25/2026 15:51 | 100 | 56.26 |
| 08/25/2026 15:51 | 9 | 56.26 |
| 08/25/2026 15:50 | 55 | 56.21 |
| 08/25/2026 15:50 | 45 | 56.21 |
| 08/25/2026 15:50 | 10 | 56.22 |
| 08/25/2026 15:50 | 100 | 56.22 |
| 08/25/2026 15:49 | 20 | 56.27 |
| 08/25/2026 15:49 | 14 | 56.29 |
| 08/25/2026 15:49 | 100 | 56.30 |
| 08/25/2026 15:49 | 97 | 56.30 |
| 08/25/2026 15:49 | 3 | 56.30 |
| 08/25/2026 15:48 | 100 | 56.27 |
| 08/25/2026 15:48 | 14 | 56.27 |
| 08/25/2026 15:48 | 100 | 56.27 |
| 08/25/2026 15:48 | 6 | 56.29 |
| 08/25/2026 15:48 | 7 | 56.29 |
| 08/25/2026 15:48 | 6 | 56.28 |
| 08/25/2026 15:48 | 100 | 56.28 |
| 08/25/2026 15:47 | 60 | 56.17 |
| 08/25/2026 15:46 | 15 | 56.12 |
| 08/25/2026 15:46 | 30 | 56.15 |
| 08/25/2026 15:46 | 15 | 56.15 |
| 08/25/2026 15:46 | 15 | 56.15 |
| 08/25/2026 15:46 | 100 | 56.15 |
| 08/25/2026 15:46 | 15 | 56.16 |
| 08/25/2026 15:46 | 100 | 56.16 |
| 08/25/2026 15:45 | 1 | 56.15 |
| 08/25/2026 15:45 | 4 | 56.15 |
| 08/25/2026 15:42 | 100 | 56.17 |
| 08/25/2026 15:42 | 100 | 56.18 |
| 08/25/2026 15:42 | 35 | 56.19 |
| 08/25/2026 15:42 | 65 | 56.19 |
| 08/25/2026 15:40 | 1 | 56.29 |
| 08/25/2026 15:40 | 1 | 56.29 |
| 08/25/2026 15:40 | 20 | 56.40 |
| 08/25/2026 15:40 | 1 | 56.35 |
| 08/25/2026 15:40 | 1 | 56.39 |
| 08/25/2026 15:40 | 1775 | 56.40 |
| 08/25/2026 15:40 | 225 | 56.40 |
| 08/25/2026 15:40 | 12 | 56.44 |
| 08/25/2026 15:40 | 100 | 56.44 |
| 08/25/2026 15:39 | 12 | 56.45 |
| 08/25/2026 15:39 | 92 | 56.60 |
| 08/25/2026 15:36 | 61 | 56.37 |
| 08/25/2026 15:36 | 39 | 56.37 |
| 08/25/2026 15:36 | 100 | 56.38 |
| 08/25/2026 15:36 | 9 | 56.44 |
| 08/25/2026 15:36 | 6 | 56.46 |
| 08/25/2026 15:35 | 143 | 56.50 |
| 08/25/2026 15:35 | 157 | 56.50 |
| 08/25/2026 15:35 | 19 | 56.51 |
| 08/25/2026 15:35 | 51 | 56.51 |
| 08/25/2026 15:35 | 30 | 56.51 |
| 08/25/2026 15:35 | 70 | 56.52 |
| 08/25/2026 15:35 | 30 | 56.52 |
| 08/25/2026 15:34 | 71 | 56.76 |
| 08/25/2026 15:34 | 53 | 56.75 |
| 08/25/2026 15:34 | 3 | 56.75 |
| 08/25/2026 15:34 | 44 | 56.75 |
| 08/25/2026 15:34 | 56 | 56.75 |
| 08/25/2026 15:34 | 44 | 56.75 |
| 08/25/2026 15:34 | 100 | 56.75 |
| 08/25/2026 15:34 | 24 | 56.63 |
| 08/25/2026 15:34 | 24 | 56.63 |
| 08/25/2026 15:34 | 38 | 56.63 |
| 08/25/2026 15:34 | 38 | 56.63 |
| 08/25/2026 15:34 | 38 | 56.63 |
| 08/25/2026 15:34 | 38 | 56.63 |
| 08/25/2026 15:33 | 1 | 56.53 |
| 08/25/2026 15:33 | 80 | 56.50 |
| 08/25/2026 15:33 | 100 | 56.50 |
| 08/25/2026 15:33 | 240 | 56.53 |
| 08/25/2026 15:33 | 80 | 56.54 |
| 08/25/2026 15:33 | 160 | 56.54 |
| 08/25/2026 15:33 | 140 | 56.55 |
| 08/25/2026 15:33 | 100 | 56.55 |
| 08/25/2026 15:33 | 200 | 56.52 |
| 08/25/2026 15:33 | 40 | 56.52 |
| 08/25/2026 15:33 | 160 | 56.53 |
| 08/25/2026 15:33 | 80 | 56.53 |
| 08/25/2026 15:33 | 100 | 56.53 |
| 08/25/2026 15:33 | 24 | 56.68 |
| 08/25/2026 15:33 | 38 | 56.68 |
| 08/25/2026 15:33 | 38 | 56.68 |
| 08/25/2026 15:33 | 100 | 56.68 |
| 08/25/2026 15:33 | 100 | 56.50 |
| 08/25/2026 15:33 | 200 | 56.50 |
| 08/25/2026 15:33 | 200 | 56.50 |
| 08/25/2026 15:33 | 21 | 56.58 |
| 08/25/2026 15:33 | 1 | 56.58 |
| 08/25/2026 15:33 | 100 | 56.51 |
| 08/25/2026 15:33 | 100 | 56.50 |
| 08/25/2026 15:33 | 12 | 56.50 |
| 08/25/2026 15:33 | 159 | 56.50 |
| 08/25/2026 15:33 | 29 | 56.50 |
| 08/25/2026 15:33 | 14 | 56.50 |
| 08/25/2026 15:33 | 61 | 56.50 |
| 08/25/2026 15:33 | 139 | 56.50 |
| 08/25/2026 15:33 | 75 | 56.49 |
| 08/25/2026 15:33 | 25 | 56.49 |
| 08/25/2026 15:33 | 240 | 56.44 |
| 08/25/2026 15:31 | 16 | 56.15 |
| 08/25/2026 15:31 | 100 | 55.96 |
| 08/25/2026 15:30 | 1 | 55.81 |
| 08/25/2026 15:30 | 1 | 55.82 |
| 08/25/2026 15:30 | 1 | 55.82 |
| 08/25/2026 15:30 | 1 | 55.82 |
| 08/25/2026 15:30 | 1 | 55.82 |
| 08/25/2026 15:30 | 1 | 55.82 |
| 08/25/2026 15:30 | 1 | 55.82 |
| 08/25/2026 15:30 | 1 | 55.82 |
| 08/25/2026 15:30 | 1 | 55.82 |
| 08/25/2026 15:30 | 1 | 55.82 |
| 08/25/2026 15:30 | 1 | 55.82 |
| 08/25/2026 15:30 | 1 | 55.82 |
| 08/25/2026 15:30 | 1 | 55.82 |
| 08/25/2026 15:30 | 400 | 55.86 |
| 08/25/2026 15:30 | 535 | 55.87 |
| 08/25/2026 15:30 | 56 | 55.87 |
| 08/25/2026 15:30 | 112 | 55.87 |
| 08/25/2026 15:30 | 20003 | 55.90 |
| 08/25/2026 15:30 | 20003 | 55.90 |