Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:59:01
|
Bid
07/27/2026 -
19:00:49
|
Bid Volume |
Ask
07/27/2026 -
19:00:49
|
Ask Volume |
|---|---|---|---|---|
|
48.63
-2.18
(
-4.29% )
|
48.61
|
200 |
48.65
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:01 | 80 | 48.63 |
| 07/27/2026 19:01 | 14 | 48.63 |
| 07/27/2026 19:00 | 6 | 48.63 |
| 07/27/2026 19:00 | 74 | 48.63 |
| 07/27/2026 19:00 | 60 | 48.63 |
| 07/27/2026 19:00 | 1 | 48.62 |
| 07/27/2026 18:59 | 58 | 48.60 |
| 07/27/2026 18:59 | 2 | 48.61 |
| 07/27/2026 18:59 | 2 | 48.61 |
| 07/27/2026 18:59 | 2 | 48.61 |
| 07/27/2026 18:59 | 2 | 48.61 |
| 07/27/2026 18:59 | 2 | 48.61 |
| 07/27/2026 18:59 | 1 | 48.61 |
| 07/27/2026 18:59 | 2 | 48.61 |
| 07/27/2026 18:59 | 2 | 48.62 |
| 07/27/2026 18:59 | 15 | 48.61 |
| 07/27/2026 18:59 | 5 | 48.61 |
| 07/27/2026 18:59 | 1 | 48.61 |
| 07/27/2026 18:59 | 44 | 48.62 |
| 07/27/2026 18:59 | 10 | 48.63 |
| 07/27/2026 18:59 | 100 | 48.63 |
| 07/27/2026 18:59 | 35 | 48.65 |
| 07/27/2026 18:59 | 25 | 48.65 |
| 07/27/2026 18:58 | 1 | 48.66 |
| 07/27/2026 18:57 | 6 | 48.66 |
| 07/27/2026 18:57 | 6 | 48.66 |
| 07/27/2026 18:57 | 49 | 48.66 |
| 07/27/2026 18:57 | 6 | 48.66 |
| 07/27/2026 18:57 | 41 | 48.67 |
| 07/27/2026 18:57 | 87 | 48.66 |
| 07/27/2026 18:57 | 13 | 48.66 |
| 07/27/2026 18:57 | 100 | 48.66 |
| 07/27/2026 18:57 | 100 | 48.66 |
| 07/27/2026 18:57 | 100 | 48.66 |
| 07/27/2026 18:56 | 6 | 48.65 |
| 07/27/2026 18:56 | 7 | 48.65 |
| 07/27/2026 18:56 | 7 | 48.65 |
| 07/27/2026 18:56 | 7 | 48.65 |
| 07/27/2026 18:56 | 11 | 48.65 |
| 07/27/2026 18:55 | 93 | 48.66 |
| 07/27/2026 18:55 | 100 | 48.66 |
| 07/27/2026 18:54 | 12 | 48.68 |
| 07/27/2026 18:54 | 16 | 48.69 |
| 07/27/2026 18:54 | 112 | 48.69 |
| 07/27/2026 18:54 | 35 | 48.69 |
| 07/27/2026 18:54 | 112 | 48.69 |
| 07/27/2026 18:53 | 100 | 48.70 |
| 07/27/2026 18:53 | 79 | 48.72 |
| 07/27/2026 18:53 | 21 | 48.72 |
| 07/27/2026 18:53 | 100 | 48.72 |
| 07/27/2026 18:53 | 79 | 48.72 |
| 07/27/2026 18:53 | 60 | 48.72 |
| 07/27/2026 18:53 | 17 | 48.72 |
| 07/27/2026 18:53 | 100 | 48.72 |
| 07/27/2026 18:53 | 100 | 48.72 |
| 07/27/2026 18:53 | 79 | 48.71 |
| 07/27/2026 18:53 | 21 | 48.71 |
| 07/27/2026 18:53 | 29 | 48.70 |
| 07/27/2026 18:52 | 100 | 48.68 |
| 07/27/2026 18:52 | 100 | 48.68 |
| 07/27/2026 18:52 | 100 | 48.68 |
| 07/27/2026 18:52 | 100 | 48.69 |
| 07/27/2026 18:52 | 60 | 48.69 |
| 07/27/2026 18:52 | 60 | 48.69 |
| 07/27/2026 18:52 | 28 | 48.69 |
| 07/27/2026 18:51 | 5 | 48.705 |
| 07/27/2026 18:51 | 4 | 48.70 |
| 07/27/2026 18:51 | 86 | 48.71 |
| 07/27/2026 18:51 | 14 | 48.71 |
| 07/27/2026 18:51 | 86 | 48.71 |
| 07/27/2026 18:51 | 100 | 48.71 |
| 07/27/2026 18:51 | 100 | 48.71 |
| 07/27/2026 18:51 | 56 | 48.71 |
| 07/27/2026 18:51 | 89 | 48.70 |
| 07/27/2026 18:51 | 89 | 48.70 |
| 07/27/2026 18:51 | 11 | 48.70 |
| 07/27/2026 18:51 | 23 | 48.69 |
| 07/27/2026 18:51 | 77 | 48.69 |
| 07/27/2026 18:51 | 100 | 48.69 |
| 07/27/2026 18:51 | 100 | 48.69 |
| 07/27/2026 18:51 | 100 | 48.69 |
| 07/27/2026 18:51 | 23 | 48.69 |
| 07/27/2026 18:51 | 22 | 48.69 |
| 07/27/2026 18:50 | 11 | 48.64 |
| 07/27/2026 18:50 | 16 | 48.64 |
| 07/27/2026 18:49 | 100 | 48.66 |
| 07/27/2026 18:49 | 100 | 48.68 |
| 07/27/2026 18:49 | 40 | 48.67 |
| 07/27/2026 18:49 | 60 | 48.67 |
| 07/27/2026 18:49 | 60 | 48.67 |
| 07/27/2026 18:49 | 100 | 48.66 |
| 07/27/2026 18:49 | 60 | 48.66 |
| 07/27/2026 18:48 | 100 | 48.64 |
| 07/27/2026 18:48 | 3 | 48.64 |
| 07/27/2026 18:48 | 100 | 48.65 |
| 07/27/2026 18:48 | 64 | 48.65 |
| 07/27/2026 18:48 | 100 | 48.65 |
| 07/27/2026 18:47 | 52 | 48.67 |
| 07/27/2026 18:47 | 193 | 48.70 |
| 07/27/2026 18:47 | 3 | 48.72 |
| 07/27/2026 18:47 | 100 | 48.72 |
| 07/27/2026 18:47 | 100 | 48.72 |
| 07/27/2026 18:47 | 100 | 48.71 |
| 07/27/2026 18:47 | 100 | 48.70 |
| 07/27/2026 18:47 | 100 | 48.69 |
| 07/27/2026 18:47 | 4 | 48.69 |
| 07/27/2026 18:47 | 154 | 48.69 |
| 07/27/2026 18:47 | 100 | 48.69 |
| 07/27/2026 18:47 | 1 | 48.68 |
| 07/27/2026 18:47 | 3 | 48.68 |
| 07/27/2026 18:46 | 100 | 48.66 |
| 07/27/2026 18:46 | 100 | 48.66 |
| 07/27/2026 18:45 | 100 | 48.69 |
| 07/27/2026 18:45 | 100 | 48.69 |
| 07/27/2026 18:45 | 60 | 48.69 |
| 07/27/2026 18:45 | 60 | 48.69 |
| 07/27/2026 18:44 | 13 | 48.67 |
| 07/27/2026 18:44 | 25 | 48.67 |
| 07/27/2026 18:44 | 25 | 48.67 |
| 07/27/2026 18:44 | 34 | 48.685 |
| 07/27/2026 18:44 | 135 | 48.67 |
| 07/27/2026 18:44 | 21 | 48.68 |
| 07/27/2026 18:44 | 100 | 48.67 |
| 07/27/2026 18:44 | 100 | 48.67 |
| 07/27/2026 18:44 | 100 | 48.66 |
| 07/27/2026 18:44 | 84 | 48.66 |
| 07/27/2026 18:44 | 16 | 48.66 |
| 07/27/2026 18:44 | 100 | 48.66 |
| 07/27/2026 18:44 | 100 | 48.66 |
| 07/27/2026 18:44 | 95 | 48.64 |
| 07/27/2026 18:44 | 5 | 48.64 |
| 07/27/2026 18:44 | 100 | 48.64 |
| 07/27/2026 18:44 | 100 | 48.64 |
| 07/27/2026 18:44 | 6 | 48.64 |
| 07/27/2026 18:44 | 18 | 48.64 |
| 07/27/2026 18:44 | 4 | 48.63 |
| 07/27/2026 18:44 | 1 | 48.63 |
| 07/27/2026 18:43 | 100 | 48.63 |
| 07/27/2026 18:43 | 100 | 48.63 |
| 07/27/2026 18:43 | 19 | 48.63 |
| 07/27/2026 18:43 | 81 | 48.63 |
| 07/27/2026 18:43 | 60 | 48.63 |
| 07/27/2026 18:43 | 59 | 48.62 |
| 07/27/2026 18:43 | 5 | 48.62 |
| 07/27/2026 18:43 | 5 | 48.62 |
| 07/27/2026 18:43 | 100 | 48.61 |
| 07/27/2026 18:43 | 100 | 48.61 |
| 07/27/2026 18:43 | 50 | 48.61 |
| 07/27/2026 18:43 | 50 | 48.61 |
| 07/27/2026 18:43 | 100 | 48.61 |
| 07/27/2026 18:43 | 100 | 48.61 |
| 07/27/2026 18:43 | 20 | 48.61 |
| 07/27/2026 18:43 | 100 | 48.61 |
| 07/27/2026 18:43 | 34 | 48.60 |
| 07/27/2026 18:43 | 60 | 48.60 |
| 07/27/2026 18:42 | 100 | 48.61 |
| 07/27/2026 18:42 | 5 | 48.59 |
| 07/27/2026 18:42 | 100 | 48.62 |
| 07/27/2026 18:42 | 73 | 48.63 |
| 07/27/2026 18:42 | 60 | 48.65 |
| 07/27/2026 18:42 | 5 | 48.65 |
| 07/27/2026 18:42 | 12 | 48.66 |
| 07/27/2026 18:41 | 100 | 48.67 |
| 07/27/2026 18:41 | 100 | 48.67 |
| 07/27/2026 18:41 | 100 | 48.69 |
| 07/27/2026 18:41 | 62 | 48.69 |
| 07/27/2026 18:41 | 60 | 48.69 |
| 07/27/2026 18:40 | 100 | 48.71 |
| 07/27/2026 18:40 | 21 | 48.69 |
| 07/27/2026 18:40 | 11 | 48.69 |
| 07/27/2026 18:40 | 82 | 48.69 |
| 07/27/2026 18:40 | 2 | 48.69 |
| 07/27/2026 18:40 | 11 | 48.70 |
| 07/27/2026 18:40 | 17 | 48.70 |
| 07/27/2026 18:40 | 83 | 48.70 |
| 07/27/2026 18:40 | 11 | 48.70 |
| 07/27/2026 18:39 | 13 | 48.705 |
| 07/27/2026 18:39 | 25 | 48.705 |
| 07/27/2026 18:39 | 100 | 48.71 |
| 07/27/2026 18:39 | 25 | 48.695 |
| 07/27/2026 18:39 | 100 | 48.70 |
| 07/27/2026 18:39 | 77 | 48.69 |
| 07/27/2026 18:39 | 23 | 48.69 |
| 07/27/2026 18:39 | 100 | 48.69 |
| 07/27/2026 18:39 | 100 | 48.69 |
| 07/27/2026 18:39 | 100 | 48.69 |
| 07/27/2026 18:39 | 23 | 48.69 |
| 07/27/2026 18:39 | 100 | 48.69 |
| 07/27/2026 18:39 | 15 | 48.68 |
| 07/27/2026 18:39 | 39 | 48.67 |
| 07/27/2026 18:38 | 27 | 48.68 |
| 07/27/2026 18:38 | 9 | 48.68 |
| 07/27/2026 18:38 | 97 | 48.68 |
| 07/27/2026 18:38 | 67 | 48.68 |
| 07/27/2026 18:38 | 66 | 48.68 |
| 07/27/2026 18:38 | 31 | 48.68 |
| 07/27/2026 18:38 | 68 | 48.68 |
| 07/27/2026 18:38 | 1 | 48.68 |
| 07/27/2026 18:38 | 100 | 48.68 |
| 07/27/2026 18:38 | 100 | 48.68 |
| 07/27/2026 18:38 | 31 | 48.68 |
| 07/27/2026 18:38 | 200 | 48.68 |
| 07/27/2026 18:38 | 38 | 48.67 |
| 07/27/2026 18:38 | 62 | 48.67 |
| 07/27/2026 18:38 | 100 | 48.67 |
| 07/27/2026 18:38 | 100 | 48.67 |
| 07/27/2026 18:38 | 100 | 48.67 |
| 07/27/2026 18:38 | 100 | 48.66 |
| 07/27/2026 18:38 | 43 | 48.66 |
| 07/27/2026 18:38 | 87 | 48.65 |
| 07/27/2026 18:38 | 5 | 48.65 |
| 07/27/2026 18:38 | 99 | 48.65 |
| 07/27/2026 18:38 | 100 | 48.65 |
| 07/27/2026 18:38 | 1 | 48.65 |
| 07/27/2026 18:37 | 11 | 48.62 |
| 07/27/2026 18:37 | 93 | 48.63 |
| 07/27/2026 18:37 | 11 | 48.63 |
| 07/27/2026 18:37 | 100 | 48.63 |
| 07/27/2026 18:37 | 100 | 48.63 |
| 07/27/2026 18:37 | 100 | 48.63 |
| 07/27/2026 18:37 | 60 | 48.63 |
| 07/27/2026 18:37 | 11 | 48.63 |
| 07/27/2026 18:36 | 100 | 48.63 |
| 07/27/2026 18:36 | 100 | 48.63 |
| 07/27/2026 18:36 | 100 | 48.62 |
| 07/27/2026 18:36 | 99 | 48.62 |
| 07/27/2026 18:36 | 18 | 48.61 |
| 07/27/2026 18:35 | 1 | 48.62 |
| 07/27/2026 18:35 | 5 | 48.60 |
| 07/27/2026 18:34 | 4 | 48.56 |
| 07/27/2026 18:34 | 11 | 48.55 |
| 07/27/2026 18:34 | 100 | 48.55 |
| 07/27/2026 18:34 | 1 | 48.56 |
| 07/27/2026 18:34 | 1 | 48.575 |
| 07/27/2026 18:33 | 60 | 48.57 |
| 07/27/2026 18:33 | 200 | 48.58 |
| 07/27/2026 18:33 | 100 | 48.58 |
| 07/27/2026 18:33 | 44 | 48.55 |
| 07/27/2026 18:33 | 1 | 48.51 |
| 07/27/2026 18:33 | 3 | 48.51 |
| 07/27/2026 18:33 | 3 | 48.51 |
| 07/27/2026 18:33 | 2 | 48.53 |
| 07/27/2026 18:33 | 5 | 48.53 |
| 07/27/2026 18:33 | 6 | 48.53 |
| 07/27/2026 18:32 | 136 | 48.55 |
| 07/27/2026 18:32 | 3 | 48.54 |
| 07/27/2026 18:32 | 100 | 48.56 |
| 07/27/2026 18:32 | 4 | 48.58 |
| 07/27/2026 18:32 | 3 | 48.56 |
| 07/27/2026 18:32 | 2 | 48.56 |
| 07/27/2026 18:32 | 2 | 48.56 |
| 07/27/2026 18:32 | 2 | 48.56 |
| 07/27/2026 18:32 | 2 | 48.56 |
| 07/27/2026 18:32 | 2 | 48.56 |
| 07/27/2026 18:32 | 2 | 48.56 |
| 07/27/2026 18:32 | 2 | 48.56 |
| 07/27/2026 18:32 | 100 | 48.56 |
| 07/27/2026 18:32 | 100 | 48.59 |
| 07/27/2026 18:32 | 100 | 48.59 |
| 07/27/2026 18:32 | 100 | 48.57 |
| 07/27/2026 18:32 | 98 | 48.58 |
| 07/27/2026 18:32 | 700 | 48.58 |
| 07/27/2026 18:32 | 1 | 48.58 |
| 07/27/2026 18:32 | 200 | 48.61 |
| 07/27/2026 18:32 | 2 | 48.62 |
| 07/27/2026 18:31 | 85 | 48.63 |
| 07/27/2026 18:31 | 100 | 48.62 |
| 07/27/2026 18:31 | 11 | 48.61 |
| 07/27/2026 18:31 | 52 | 48.60 |
| 07/27/2026 18:31 | 24 | 48.60 |
| 07/27/2026 18:31 | 24 | 48.60 |
| 07/27/2026 18:31 | 24 | 48.60 |
| 07/27/2026 18:31 | 100 | 48.585 |
| 07/27/2026 18:31 | 100 | 48.59 |
| 07/27/2026 18:31 | 16 | 48.58 |
| 07/27/2026 18:31 | 11 | 48.58 |
| 07/27/2026 18:31 | 6 | 48.58 |
| 07/27/2026 18:31 | 6 | 48.57 |
| 07/27/2026 18:31 | 14 | 48.57 |
| 07/27/2026 18:31 | 100 | 48.57 |
| 07/27/2026 18:31 | 2 | 48.55 |
| 07/27/2026 18:31 | 60 | 48.55 |
| 07/27/2026 18:31 | 4 | 48.55 |
| 07/27/2026 18:31 | 31 | 48.55 |
| 07/27/2026 18:31 | 100 | 48.55 |
| 07/27/2026 18:31 | 13 | 48.56 |
| 07/27/2026 18:31 | 25 | 48.56 |
| 07/27/2026 18:31 | 25 | 48.56 |
| 07/27/2026 18:31 | 25 | 48.56 |
| 07/27/2026 18:30 | 100 | 48.57 |
| 07/27/2026 18:30 | 100 | 48.56 |
| 07/27/2026 18:30 | 5 | 48.57 |
| 07/27/2026 18:30 | 1 | 48.58 |
| 07/27/2026 18:30 | 100 | 48.60 |
| 07/27/2026 18:30 | 10 | 48.57 |
| 07/27/2026 18:30 | 100 | 48.57 |
| 07/27/2026 18:30 | 15 | 48.58 |
| 07/27/2026 18:29 | 3 | 48.59 |
| 07/27/2026 18:29 | 26 | 48.60 |
| 07/27/2026 18:29 | 31 | 48.60 |
| 07/27/2026 18:29 | 11 | 48.60 |
| 07/27/2026 18:29 | 31 | 48.60 |
| 07/27/2026 18:29 | 31 | 48.60 |
| 07/27/2026 18:29 | 1 | 48.60 |
| 07/27/2026 18:29 | 30 | 48.60 |
| 07/27/2026 18:29 | 100 | 48.63 |
| 07/27/2026 18:29 | 60 | 48.63 |
| 07/27/2026 18:29 | 100 | 48.63 |
| 07/27/2026 18:29 | 33 | 48.61 |
| 07/27/2026 18:29 | 1 | 48.60 |
| 07/27/2026 18:28 | 100 | 48.59 |
| 07/27/2026 18:28 | 60 | 48.57 |
| 07/27/2026 18:28 | 100 | 48.575 |
| 07/27/2026 18:28 | 100 | 48.58 |
| 07/27/2026 18:28 | 100 | 48.58 |
| 07/27/2026 18:27 | 20 | 48.57 |
| 07/27/2026 18:27 | 2 | 48.57 |
| 07/27/2026 18:27 | 2 | 48.58 |
| 07/27/2026 18:27 | 50 | 48.60 |
| 07/27/2026 18:27 | 1 | 48.66 |
| 07/27/2026 18:27 | 6 | 48.66 |
| 07/27/2026 18:27 | 45 | 48.64 |
| 07/27/2026 18:27 | 1 | 48.66 |
| 07/27/2026 18:27 | 5 | 48.66 |
| 07/27/2026 18:27 | 10 | 48.66 |
| 07/27/2026 18:27 | 400 | 48.66 |
| 07/27/2026 18:27 | 200 | 48.67 |
| 07/27/2026 18:26 | 100 | 48.68 |
| 07/27/2026 18:26 | 100 | 48.70 |
| 07/27/2026 18:26 | 200 | 48.71 |
| 07/27/2026 18:26 | 71 | 48.71 |
| 07/27/2026 18:25 | 100 | 48.70 |
| 07/27/2026 18:25 | 10 | 48.73 |
| 07/27/2026 18:25 | 10 | 48.73 |
| 07/27/2026 18:25 | 41 | 48.74 |
| 07/27/2026 18:25 | 100 | 48.70 |
| 07/27/2026 18:25 | 100 | 48.69 |
| 07/27/2026 18:25 | 96 | 48.68 |
| 07/27/2026 18:25 | 100 | 48.68 |
| 07/27/2026 18:25 | 47 | 48.67 |
| 07/27/2026 18:25 | 1 | 48.67 |
| 07/27/2026 18:25 | 42 | 48.68 |
| 07/27/2026 18:25 | 100 | 48.68 |
| 07/27/2026 18:25 | 100 | 48.68 |
| 07/27/2026 18:25 | 100 | 48.68 |
| 07/27/2026 18:25 | 100 | 48.68 |
| 07/27/2026 18:25 | 100 | 48.68 |
| 07/27/2026 18:25 | 100 | 48.67 |
| 07/27/2026 18:25 | 100 | 48.67 |
| 07/27/2026 18:25 | 100 | 48.67 |
| 07/27/2026 18:25 | 100 | 48.67 |
| 07/27/2026 18:25 | 100 | 48.67 |
| 07/27/2026 18:25 | 100 | 48.67 |
| 07/27/2026 18:25 | 100 | 48.67 |
| 07/27/2026 18:25 | 100 | 48.67 |
| 07/27/2026 18:25 | 200 | 48.66 |
| 07/27/2026 18:25 | 21 | 48.67 |
| 07/27/2026 18:25 | 10 | 48.70 |
| 07/27/2026 18:25 | 1 | 48.71 |
| 07/27/2026 18:25 | 17 | 48.75 |
| 07/27/2026 18:25 | 100 | 48.75 |
| 07/27/2026 18:25 | 100 | 48.75 |
| 07/27/2026 18:25 | 38 | 48.75 |
| 07/27/2026 18:25 | 31 | 48.75 |
| 07/27/2026 18:25 | 100 | 48.75 |
| 07/27/2026 18:25 | 43 | 48.745 |
| 07/27/2026 18:25 | 5 | 48.76 |
| 07/27/2026 18:25 | 100 | 48.76 |
| 07/27/2026 18:25 | 95 | 48.76 |
| 07/27/2026 18:25 | 5 | 48.76 |
| 07/27/2026 18:25 | 100 | 48.75 |
| 07/27/2026 18:25 | 100 | 48.75 |
| 07/27/2026 18:25 | 100 | 48.74 |
| 07/27/2026 18:25 | 1 | 48.75 |
| 07/27/2026 18:25 | 1 | 48.76 |
| 07/27/2026 18:25 | 100 | 48.77 |
| 07/27/2026 18:25 | 100 | 48.77 |
| 07/27/2026 18:25 | 150 | 48.77 |
| 07/27/2026 18:25 | 9 | 48.78 |
| 07/27/2026 18:25 | 91 | 48.78 |
| 07/27/2026 18:25 | 103 | 48.78 |
| 07/27/2026 18:25 | 67 | 48.78 |
| 07/27/2026 18:25 | 9 | 48.79 |
| 07/27/2026 18:25 | 270 | 48.79 |
| 07/27/2026 18:25 | 10 | 48.82 |
| 07/27/2026 18:25 | 200 | 48.83 |
| 07/27/2026 18:25 | 74 | 48.84 |
| 07/27/2026 18:25 | 7 | 48.86 |
| 07/27/2026 18:25 | 14 | 48.86 |
| 07/27/2026 18:25 | 100 | 48.89 |
| 07/27/2026 18:24 | 104 | 48.90 |
| 07/27/2026 18:24 | 100 | 48.90 |
| 07/27/2026 18:24 | 100 | 48.91 |
| 07/27/2026 18:24 | 100 | 48.91 |
| 07/27/2026 18:24 | 32 | 48.91 |
| 07/27/2026 18:24 | 100 | 48.91 |
| 07/27/2026 18:24 | 60 | 48.90 |
| 07/27/2026 18:24 | 100 | 48.90 |
| 07/27/2026 18:23 | 17 | 48.89 |
| 07/27/2026 18:23 | 100 | 48.865 |
| 07/27/2026 18:23 | 27 | 48.86 |
| 07/27/2026 18:23 | 60 | 48.87 |
| 07/27/2026 18:23 | 100 | 48.87 |
| 07/27/2026 18:23 | 20 | 48.87 |
| 07/27/2026 18:23 | 500 | 48.87 |
| 07/27/2026 18:23 | 7 | 48.88 |
| 07/27/2026 18:23 | 68 | 48.88 |
| 07/27/2026 18:23 | 65 | 48.88 |
| 07/27/2026 18:23 | 100 | 48.88 |
| 07/27/2026 18:22 | 46 | 48.90 |
| 07/27/2026 18:22 | 100 | 48.91 |
| 07/27/2026 18:22 | 4 | 48.92 |
| 07/27/2026 18:22 | 2 | 48.92 |
| 07/27/2026 18:22 | 42 | 48.91 |
| 07/27/2026 18:22 | 13 | 48.92 |
| 07/27/2026 18:22 | 28 | 48.93 |
| 07/27/2026 18:21 | 27 | 48.95 |
| 07/27/2026 18:21 | 60 | 48.95 |
| 07/27/2026 18:21 | 93 | 48.95 |
| 07/27/2026 18:21 | 5 | 48.95 |
| 07/27/2026 18:21 | 100 | 48.95 |
| 07/27/2026 18:21 | 80 | 48.95 |
| 07/27/2026 18:21 | 27 | 48.965 |
| 07/27/2026 18:20 | 14 | 48.96 |
| 07/27/2026 18:20 | 1 | 48.96 |
| 07/27/2026 18:20 | 3 | 48.96 |
| 07/27/2026 18:20 | 1 | 48.96 |
| 07/27/2026 18:20 | 17 | 48.96 |
| 07/27/2026 18:20 | 25 | 48.95 |
| 07/27/2026 18:20 | 25 | 48.95 |
| 07/27/2026 18:20 | 27 | 48.95 |
| 07/27/2026 18:20 | 10 | 48.95 |
| 07/27/2026 18:18 | 100 | 48.94 |
| 07/27/2026 18:18 | 100 | 48.94 |
| 07/27/2026 18:18 | 67 | 48.94 |
| 07/27/2026 18:18 | 3 | 48.94 |
| 07/27/2026 18:18 | 25 | 48.94 |
| 07/27/2026 18:18 | 5 | 48.94 |
| 07/27/2026 18:18 | 40 | 48.93 |
| 07/27/2026 18:18 | 4 | 48.93 |
| 07/27/2026 18:18 | 39 | 48.93 |
| 07/27/2026 18:18 | 17 | 48.93 |
| 07/27/2026 18:18 | 92 | 48.93 |
| 07/27/2026 18:18 | 100 | 48.93 |
| 07/27/2026 18:18 | 8 | 48.93 |
| 07/27/2026 18:18 | 100 | 48.93 |
| 07/27/2026 18:18 | 32 | 48.93 |
| 07/27/2026 18:18 | 50 | 48.92 |
| 07/27/2026 18:18 | 30 | 48.92 |
| 07/27/2026 18:18 | 1 | 48.92 |
| 07/27/2026 18:17 | 20 | 48.91 |
| 07/27/2026 18:17 | 80 | 48.91 |
| 07/27/2026 18:17 | 20 | 48.91 |
| 07/27/2026 18:17 | 5 | 48.90 |
| 07/27/2026 18:17 | 100 | 48.90 |
| 07/27/2026 18:17 | 99 | 48.90 |
| 07/27/2026 18:17 | 1 | 48.90 |
| 07/27/2026 18:17 | 11 | 48.89 |
| 07/27/2026 18:17 | 89 | 48.89 |
| 07/27/2026 18:17 | 100 | 48.89 |
| 07/27/2026 18:17 | 100 | 48.88 |
| 07/27/2026 18:17 | 100 | 48.87 |
| 07/27/2026 18:17 | 60 | 48.88 |
| 07/27/2026 18:17 | 160 | 48.88 |
| 07/27/2026 18:17 | 20 | 48.88 |
| 07/27/2026 18:17 | 100 | 48.88 |
| 07/27/2026 18:17 | 100 | 48.87 |
| 07/27/2026 18:17 | 100 | 48.87 |
| 07/27/2026 18:16 | 6 | 48.86 |
| 07/27/2026 18:16 | 9 | 48.86 |
| 07/27/2026 18:16 | 85 | 48.86 |
| 07/27/2026 18:16 | 100 | 48.84 |
| 07/27/2026 18:16 | 96 | 48.84 |
| 07/27/2026 18:16 | 100 | 48.835 |
| 07/27/2026 18:16 | 4 | 48.84 |
| 07/27/2026 18:16 | 19 | 48.83 |
| 07/27/2026 18:16 | 81 | 48.83 |
| 07/27/2026 18:16 | 81 | 48.83 |
| 07/27/2026 18:16 | 25 | 48.815 |
| 07/27/2026 18:16 | 67 | 48.81 |
| 07/27/2026 18:16 | 100 | 48.81 |
| 07/27/2026 18:16 | 1 | 48.81 |
| 07/27/2026 18:16 | 100 | 48.81 |
| 07/27/2026 18:16 | 100 | 48.81 |
| 07/27/2026 18:16 | 200 | 48.81 |
| 07/27/2026 18:16 | 25 | 48.82 |
| 07/27/2026 18:15 | 10 | 48.83 |
| 07/27/2026 18:15 | 9 | 48.83 |
| 07/27/2026 18:15 | 100 | 48.83 |
| 07/27/2026 18:15 | 90 | 48.83 |
| 07/27/2026 18:15 | 5 | 48.83 |
| 07/27/2026 18:15 | 5 | 48.83 |
| 07/27/2026 18:15 | 100 | 48.83 |
| 07/27/2026 18:15 | 95 | 48.82 |
| 07/27/2026 18:15 | 57 | 48.80 |
| 07/27/2026 18:15 | 100 | 48.82 |
| 07/27/2026 18:14 | 200 | 48.79 |
| 07/27/2026 18:14 | 14 | 48.80 |
| 07/27/2026 18:14 | 2 | 48.80 |
| 07/27/2026 18:14 | 1 | 48.83 |
| 07/27/2026 18:14 | 1 | 48.83 |
| 07/27/2026 18:14 | 1 | 48.83 |
| 07/27/2026 18:14 | 1 | 48.83 |
| 07/27/2026 18:14 | 25 | 48.845 |
| 07/27/2026 18:14 | 41 | 48.85 |
| 07/27/2026 18:14 | 2 | 48.86 |
| 07/27/2026 18:14 | 100 | 48.87 |
| 07/27/2026 18:14 | 4 | 48.87 |
| 07/27/2026 18:13 | 40 | 48.88 |
| 07/27/2026 18:13 | 100 | 48.88 |
| 07/27/2026 18:13 | 1 | 48.89 |
| 07/27/2026 18:13 | 44 | 48.89 |
| 07/27/2026 18:13 | 90 | 48.93 |
| 07/27/2026 18:13 | 210 | 48.93 |
| 07/27/2026 18:13 | 100 | 48.93 |
| 07/27/2026 18:13 | 60 | 48.93 |
| 07/27/2026 18:13 | 1 | 48.93 |
| 07/27/2026 18:13 | 100 | 48.93 |
| 07/27/2026 18:13 | 100 | 48.93 |
| 07/27/2026 18:13 | 300 | 48.94 |
| 07/27/2026 18:13 | 100 | 48.95 |
| 07/27/2026 18:13 | 100 | 48.95 |
| 07/27/2026 18:13 | 100 | 48.95 |
| 07/27/2026 18:13 | 100 | 48.95 |
| 07/27/2026 18:13 | 100 | 48.95 |
| 07/27/2026 18:12 | 5 | 48.92 |
| 07/27/2026 18:11 | 100 | 48.93 |
| 07/27/2026 18:11 | 100 | 48.93 |
| 07/27/2026 18:11 | 282 | 48.94 |
| 07/27/2026 18:11 | 100 | 48.94 |
| 07/27/2026 18:11 | 200 | 48.94 |
| 07/27/2026 18:11 | 100 | 48.96 |
| 07/27/2026 18:11 | 25 | 48.95 |
| 07/27/2026 18:11 | 25 | 48.95 |
| 07/27/2026 18:11 | 50 | 48.95 |
| 07/27/2026 18:11 | 100 | 48.95 |
| 07/27/2026 18:11 | 100 | 48.95 |
| 07/27/2026 18:11 | 13 | 48.95 |
| 07/27/2026 18:11 | 100 | 48.95 |
| 07/27/2026 18:11 | 87 | 48.95 |
| 07/27/2026 18:11 | 97 | 48.95 |
| 07/27/2026 18:11 | 3 | 48.95 |
| 07/27/2026 18:11 | 5 | 48.95 |
| 07/27/2026 18:11 | 95 | 48.95 |
| 07/27/2026 18:11 | 100 | 48.95 |
| 07/27/2026 18:11 | 100 | 48.95 |
| 07/27/2026 18:11 | 32 | 48.95 |
| 07/27/2026 18:11 | 100 | 48.95 |
| 07/27/2026 18:11 | 100 | 48.93 |
| 07/27/2026 18:10 | 86 | 48.93 |
| 07/27/2026 18:10 | 14 | 48.93 |
| 07/27/2026 18:10 | 100 | 48.93 |
| 07/27/2026 18:10 | 100 | 48.93 |
| 07/27/2026 18:10 | 100 | 48.93 |
| 07/27/2026 18:10 | 100 | 48.93 |
| 07/27/2026 18:10 | 25 | 48.92 |
| 07/27/2026 18:10 | 100 | 48.91 |
| 07/27/2026 18:10 | 100 | 48.91 |
| 07/27/2026 18:10 | 10 | 48.92 |
| 07/27/2026 18:10 | 48 | 48.92 |
| 07/27/2026 18:10 | 100 | 48.92 |
| 07/27/2026 18:10 | 100 | 48.92 |
| 07/27/2026 18:10 | 97 | 48.94 |
| 07/27/2026 18:10 | 2 | 48.94 |
| 07/27/2026 18:09 | 1 | 48.94 |
| 07/27/2026 18:09 | 100 | 48.93 |
| 07/27/2026 18:09 | 79 | 48.93 |
| 07/27/2026 18:09 | 1 | 48.93 |
| 07/27/2026 18:09 | 20 | 48.93 |
| 07/27/2026 18:09 | 19 | 48.93 |
| 07/27/2026 18:09 | 19 | 48.93 |
| 07/27/2026 18:09 | 61 | 48.93 |
| 07/27/2026 18:09 | 1 | 48.93 |
| 07/27/2026 18:09 | 38 | 48.93 |
| 07/27/2026 18:09 | 61 | 48.93 |
| 07/27/2026 18:09 | 26 | 48.93 |
| 07/27/2026 18:09 | 13 | 48.93 |
| 07/27/2026 18:09 | 100 | 48.92 |
| 07/27/2026 18:09 | 100 | 48.92 |
| 07/27/2026 18:09 | 25 | 48.91 |
| 07/27/2026 18:09 | 5 | 48.89 |
| 07/27/2026 18:08 | 60 | 48.90 |
| 07/27/2026 18:08 | 100 | 48.90 |
| 07/27/2026 18:08 | 60 | 48.90 |
| 07/27/2026 18:08 | 200 | 48.90 |
| 07/27/2026 18:08 | 49 | 48.91 |
| 07/27/2026 18:08 | 25 | 48.91 |
| 07/27/2026 18:08 | 149 | 48.91 |
| 07/27/2026 18:08 | 5 | 48.915 |
| 07/27/2026 18:08 | 100 | 48.92 |
| 07/27/2026 18:08 | 89 | 48.92 |
| 07/27/2026 18:08 | 111 | 48.92 |
| 07/27/2026 18:08 | 6 | 48.92 |
| 07/27/2026 18:08 | 100 | 48.92 |
| 07/27/2026 18:08 | 100 | 48.92 |
| 07/27/2026 18:07 | 1 | 48.91 |
| 07/27/2026 18:07 | 15 | 48.91 |
| 07/27/2026 18:07 | 69 | 48.91 |
| 07/27/2026 18:07 | 100 | 48.91 |
| 07/27/2026 18:07 | 16 | 48.91 |
| 07/27/2026 18:06 | 1 | 48.91 |
| 07/27/2026 18:06 | 100 | 48.90 |
| 07/27/2026 18:06 | 100 | 48.90 |
| 07/27/2026 18:06 | 5 | 48.90 |
| 07/27/2026 18:06 | 22 | 48.90 |
| 07/27/2026 18:05 | 18 | 48.87 |
| 07/27/2026 18:05 | 1 | 48.88 |
| 07/27/2026 18:05 | 1 | 48.91 |
| 07/27/2026 18:05 | 104 | 48.92 |
| 07/27/2026 18:05 | 25 | 48.92 |
| 07/27/2026 18:05 | 18 | 48.94 |
| 07/27/2026 18:05 | 100 | 48.94 |
| 07/27/2026 18:05 | 100 | 48.94 |
| 07/27/2026 18:05 | 100 | 48.94 |
| 07/27/2026 18:05 | 100 | 48.94 |
| 07/27/2026 18:05 | 19 | 48.94 |
| 07/27/2026 18:05 | 21 | 48.94 |
| 07/27/2026 18:05 | 100 | 48.93 |
| 07/27/2026 18:05 | 100 | 48.935 |
| 07/27/2026 18:05 | 57 | 48.94 |
| 07/27/2026 18:05 | 3 | 48.94 |
| 07/27/2026 18:04 | 2 | 48.925 |
| 07/27/2026 18:04 | 25 | 48.93 |
| 07/27/2026 18:04 | 15 | 48.93 |
| 07/27/2026 18:04 | 26 | 48.93 |
| 07/27/2026 18:04 | 34 | 48.93 |
| 07/27/2026 18:04 | 57 | 48.93 |
| 07/27/2026 18:04 | 43 | 48.93 |
| 07/27/2026 18:04 | 57 | 48.93 |
| 07/27/2026 18:04 | 43 | 48.93 |
| 07/27/2026 18:04 | 100 | 48.93 |
| 07/27/2026 18:04 | 100 | 48.93 |
| 07/27/2026 18:04 | 100 | 48.91 |
| 07/27/2026 18:04 | 100 | 48.91 |
| 07/27/2026 18:04 | 100 | 48.92 |
| 07/27/2026 18:04 | 10 | 48.90 |
| 07/27/2026 18:04 | 36 | 48.90 |
| 07/27/2026 18:01 | 14 | 48.92 |
| 07/27/2026 18:01 | 31 | 48.92 |
| 07/27/2026 18:01 | 3 | 48.93 |
| 07/27/2026 18:01 | 46 | 48.94 |
| 07/27/2026 18:01 | 500 | 48.95 |
| 07/27/2026 18:01 | 1 | 48.96 |
| 07/27/2026 18:01 | 3 | 48.96 |
| 07/27/2026 18:01 | 100 | 48.97 |
| 07/27/2026 18:01 | 8 | 48.98 |
| 07/27/2026 18:01 | 4 | 48.98 |
| 07/27/2026 18:01 | 324 | 48.99 |
| 07/27/2026 18:01 | 76 | 48.99 |
| 07/27/2026 18:01 | 24 | 48.99 |
| 07/27/2026 18:01 | 100 | 49.005 |
| 07/27/2026 18:01 | 1 | 49.00 |
| 07/27/2026 18:00 | 100 | 49.01 |
| 07/27/2026 18:00 | 100 | 49.02 |
| 07/27/2026 18:00 | 100 | 49.02 |
| 07/27/2026 18:00 | 100 | 49.03 |
| 07/27/2026 18:00 | 3 | 49.06 |
| 07/27/2026 18:00 | 1 | 49.06 |
| 07/27/2026 18:00 | 36 | 49.06 |
| 07/27/2026 18:00 | 100 | 49.05 |
| 07/27/2026 18:00 | 100 | 49.05 |
| 07/27/2026 17:59 | 100 | 49.02 |
| 07/27/2026 17:59 | 1 | 49.04 |
| 07/27/2026 17:58 | 100 | 49.04 |
| 07/27/2026 17:58 | 2 | 49.00 |
| 07/27/2026 17:58 | 2 | 49.00 |
| 07/27/2026 17:58 | 2 | 49.00 |
| 07/27/2026 17:58 | 22 | 48.99 |
| 07/27/2026 17:58 | 1 | 49.00 |
| 07/27/2026 17:58 | 1 | 49.00 |
| 07/27/2026 17:58 | 1 | 49.00 |
| 07/27/2026 17:58 | 10 | 49.00 |
| 07/27/2026 17:58 | 1 | 49.015 |
| 07/27/2026 17:57 | 2 | 49.02 |
| 07/27/2026 17:57 | 21 | 49.01 |
| 07/27/2026 17:57 | 100 | 49.02 |
| 07/27/2026 17:57 | 2 | 49.04 |
| 07/27/2026 17:57 | 4 | 49.06 |
| 07/27/2026 17:57 | 189 | 49.045 |
| 07/27/2026 17:56 | 35 | 49.04 |
| 07/27/2026 17:56 | 100 | 49.035 |
| 07/27/2026 17:56 | 16 | 49.03 |
| 07/27/2026 17:56 | 100 | 49.03 |
| 07/27/2026 17:56 | 300 | 49.03 |
| 07/27/2026 17:56 | 25 | 49.03 |
| 07/27/2026 17:56 | 112 | 49.03 |
| 07/27/2026 17:56 | 100 | 49.03 |
| 07/27/2026 17:56 | 122 | 49.04 |
| 07/27/2026 17:56 | 100 | 49.04 |
| 07/27/2026 17:56 | 78 | 49.05 |
| 07/27/2026 17:56 | 200 | 49.05 |
| 07/27/2026 17:56 | 100 | 49.06 |
| 07/27/2026 17:56 | 100 | 49.04 |
| 07/27/2026 17:56 | 100 | 49.03 |
| 07/27/2026 17:55 | 3 | 49.00 |
| 07/27/2026 17:55 | 1 | 49.00 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 100 | 49.02 |
| 07/27/2026 17:55 | 100 | 49.02 |
| 07/27/2026 17:55 | 6 | 49.04 |
| 07/27/2026 17:55 | 100 | 49.03 |
| 07/27/2026 17:55 | 99 | 49.03 |
| 07/27/2026 17:55 | 1 | 49.03 |
| 07/27/2026 17:55 | 100 | 49.03 |
| 07/27/2026 17:55 | 40 | 49.02 |
| 07/27/2026 17:55 | 100 | 49.00 |
| 07/27/2026 17:55 | 2 | 49.00 |
| 07/27/2026 17:55 | 81 | 49.00 |
| 07/27/2026 17:55 | 17 | 49.00 |
| 07/27/2026 17:55 | 83 | 49.00 |
| 07/27/2026 17:55 | 1 | 49.00 |
| 07/27/2026 17:55 | 100 | 49.00 |
| 07/27/2026 17:55 | 500 | 49.00 |
| 07/27/2026 17:55 | 1 | 49.00 |
| 07/27/2026 17:55 | 100 | 49.00 |
| 07/27/2026 17:55 | 1 | 49.02 |
| 07/27/2026 17:55 | 6 | 49.02 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 100 | 49.01 |
| 07/27/2026 17:55 | 1 | 49.01 |
| 07/27/2026 17:55 | 99 | 49.01 |
| 07/27/2026 17:54 | 2 | 49.00 |
| 07/27/2026 17:54 | 3 | 49.00 |
| 07/27/2026 17:54 | 7 | 49.00 |
| 07/27/2026 17:54 | 39 | 49.00 |
| 07/27/2026 17:54 | 38 | 49.00 |
| 07/27/2026 17:54 | 20 | 49.00 |
| 07/27/2026 17:54 | 81 | 48.99 |
| 07/27/2026 17:54 | 77 | 48.99 |
| 07/27/2026 17:54 | 23 | 48.99 |
| 07/27/2026 17:54 | 20 | 48.99 |
| 07/27/2026 17:54 | 1 | 48.98 |
| 07/27/2026 17:54 | 44 | 48.96 |
| 07/27/2026 17:54 | 56 | 48.96 |
| 07/27/2026 17:54 | 78 | 48.96 |
| 07/27/2026 17:54 | 22 | 48.96 |
| 07/27/2026 17:54 | 66 | 48.96 |
| 07/27/2026 17:54 | 34 | 48.96 |
| 07/27/2026 17:54 | 100 | 48.96 |
| 07/27/2026 17:54 | 100 | 48.96 |
| 07/27/2026 17:54 | 5 | 48.96 |
| 07/27/2026 17:54 | 29 | 48.96 |
| 07/27/2026 17:54 | 25 | 48.92 |
| 07/27/2026 17:54 | 25 | 48.92 |
| 07/27/2026 17:54 | 100 | 48.92 |
| 07/27/2026 17:54 | 1 | 48.92 |
| 07/27/2026 17:54 | 2 | 48.92 |
| 07/27/2026 17:53 | 1 | 48.94 |
| 07/27/2026 17:53 | 90 | 48.92 |
| 07/27/2026 17:52 | 1 | 48.95 |
| 07/27/2026 17:52 | 100 | 48.95 |
| 07/27/2026 17:52 | 100 | 48.95 |
| 07/27/2026 17:52 | 100 | 48.93 |
| 07/27/2026 17:52 | 23 | 48.935 |
| 07/27/2026 17:52 | 26 | 48.94 |
| 07/27/2026 17:51 | 25 | 48.93 |
| 07/27/2026 17:51 | 49 | 48.92 |
| 07/27/2026 17:51 | 22 | 48.93 |
| 07/27/2026 17:51 | 100 | 48.94 |
| 07/27/2026 17:51 | 100 | 48.94 |
| 07/27/2026 17:51 | 500 | 48.94 |
| 07/27/2026 17:51 | 4 | 48.94 |
| 07/27/2026 17:51 | 5 | 48.95 |
| 07/27/2026 17:51 | 39 | 48.95 |
| 07/27/2026 17:51 | 1 | 48.95 |
| 07/27/2026 17:51 | 50 | 48.96 |
| 07/27/2026 17:51 | 20 | 48.96 |
| 07/27/2026 17:51 | 7 | 48.96 |
| 07/27/2026 17:51 | 1 | 48.97 |
| 07/27/2026 17:50 | 100 | 48.99 |
| 07/27/2026 17:50 | 22 | 48.99 |
| 07/27/2026 17:50 | 12 | 48.99 |
| 07/27/2026 17:50 | 88 | 48.99 |
| 07/27/2026 17:50 | 100 | 48.97 |
| 07/27/2026 17:50 | 30 | 48.98 |
| 07/27/2026 17:50 | 14 | 48.98 |
| 07/27/2026 17:50 | 28 | 48.98 |
| 07/27/2026 17:50 | 100 | 48.98 |
| 07/27/2026 17:50 | 4 | 48.97 |
| 07/27/2026 17:50 | 100 | 48.96 |
| 07/27/2026 17:50 | 1 | 48.96 |
| 07/27/2026 17:50 | 1 | 48.96 |
| 07/27/2026 17:50 | 1 | 48.96 |
| 07/27/2026 17:50 | 10 | 48.96 |
| 07/27/2026 17:50 | 43 | 48.96 |
| 07/27/2026 17:50 | 57 | 48.96 |
| 07/27/2026 17:48 | 7 | 48.98 |
| 07/27/2026 17:48 | 25 | 48.98 |
| 07/27/2026 17:47 | 100 | 48.98 |
| 07/27/2026 17:47 | 80 | 48.98 |
| 07/27/2026 17:47 | 20 | 48.98 |
| 07/27/2026 17:47 | 100 | 48.98 |
| 07/27/2026 17:47 | 60 | 48.98 |
| 07/27/2026 17:47 | 21 | 48.98 |
| 07/27/2026 17:47 | 19 | 48.98 |
| 07/27/2026 17:47 | 100 | 48.95 |
| 07/27/2026 17:47 | 1 | 48.95 |
| 07/27/2026 17:47 | 1 | 48.95 |
| 07/27/2026 17:46 | 100 | 48.98 |
| 07/27/2026 17:46 | 200 | 48.97 |
| 07/27/2026 17:46 | 100 | 48.97 |
| 07/27/2026 17:46 | 100 | 48.97 |
| 07/27/2026 17:46 | 100 | 48.97 |
| 07/27/2026 17:45 | 1 | 48.93 |
| 07/27/2026 17:45 | 60 | 48.93 |
| 07/27/2026 17:45 | 99 | 48.93 |
| 07/27/2026 17:45 | 1 | 48.93 |
| 07/27/2026 17:45 | 100 | 48.95 |
| 07/27/2026 17:45 | 12 | 48.95 |
| 07/27/2026 17:45 | 46 | 48.95 |
| 07/27/2026 17:45 | 31 | 48.95 |
| 07/27/2026 17:45 | 96 | 48.95 |
| 07/27/2026 17:45 | 4 | 48.95 |
| 07/27/2026 17:45 | 11 | 48.95 |
| 07/27/2026 17:45 | 5 | 48.94 |
| 07/27/2026 17:45 | 90 | 48.94 |
| 07/27/2026 17:45 | 10 | 48.94 |
| 07/27/2026 17:44 | 100 | 48.93 |
| 07/27/2026 17:44 | 100 | 48.93 |
| 07/27/2026 17:44 | 100 | 48.93 |
| 07/27/2026 17:44 | 100 | 48.93 |
| 07/27/2026 17:44 | 1 | 48.91 |
| 07/27/2026 17:44 | 100 | 48.92 |
| 07/27/2026 17:44 | 1 | 48.92 |
| 07/27/2026 17:44 | 33 | 48.89 |
| 07/27/2026 17:43 | 60 | 48.89 |
| 07/27/2026 17:43 | 140 | 48.89 |
| 07/27/2026 17:43 | 77 | 48.89 |
| 07/27/2026 17:43 | 33 | 48.89 |
| 07/27/2026 17:43 | 1 | 48.89 |
| 07/27/2026 17:43 | 76 | 48.89 |
| 07/27/2026 17:43 | 100 | 48.91 |
| 07/27/2026 17:43 | 100 | 48.91 |
| 07/27/2026 17:43 | 100 | 48.90 |
| 07/27/2026 17:43 | 100 | 48.91 |
| 07/27/2026 17:43 | 90 | 48.90 |
| 07/27/2026 17:43 | 10 | 48.90 |
| 07/27/2026 17:43 | 120 | 48.90 |
| 07/27/2026 17:43 | 70 | 48.90 |
| 07/27/2026 17:43 | 30 | 48.90 |
| 07/27/2026 17:43 | 100 | 48.90 |
| 07/27/2026 17:43 | 70 | 48.90 |
| 07/27/2026 17:43 | 30 | 48.90 |
| 07/27/2026 17:43 | 100 | 48.90 |
| 07/27/2026 17:43 | 100 | 48.90 |
| 07/27/2026 17:43 | 50 | 48.89 |
| 07/27/2026 17:43 | 50 | 48.89 |
| 07/27/2026 17:43 | 50 | 48.89 |
| 07/27/2026 17:43 | 50 | 48.89 |
| 07/27/2026 17:43 | 100 | 48.89 |
| 07/27/2026 17:42 | 100 | 48.87 |
| 07/27/2026 17:42 | 100 | 48.87 |
| 07/27/2026 17:42 | 100 | 48.87 |
| 07/27/2026 17:42 | 100 | 48.87 |
| 07/27/2026 17:42 | 84 | 48.86 |
| 07/27/2026 17:42 | 16 | 48.86 |
| 07/27/2026 17:42 | 40 | 48.86 |
| 07/27/2026 17:42 | 60 | 48.86 |
| 07/27/2026 17:42 | 100 | 48.86 |
| 07/27/2026 17:42 | 100 | 48.86 |
| 07/27/2026 17:42 | 81 | 48.86 |
| 07/27/2026 17:42 | 119 | 48.86 |
| 07/27/2026 17:42 | 56 | 48.86 |
| 07/27/2026 17:42 | 7 | 48.86 |
| 07/27/2026 17:42 | 37 | 48.86 |
| 07/27/2026 17:42 | 75 | 48.86 |
| 07/27/2026 17:42 | 25 | 48.86 |
| 07/27/2026 17:42 | 99 | 48.86 |
| 07/27/2026 17:42 | 1 | 48.86 |
| 07/27/2026 17:42 | 1 | 48.85 |
| 07/27/2026 17:42 | 100 | 48.83 |
| 07/27/2026 17:42 | 100 | 48.83 |
| 07/27/2026 17:42 | 100 | 48.83 |
| 07/27/2026 17:42 | 100 | 48.83 |
| 07/27/2026 17:42 | 100 | 48.83 |
| 07/27/2026 17:42 | 100 | 48.83 |
| 07/27/2026 17:42 | 25 | 48.83 |
| 07/27/2026 17:42 | 100 | 48.83 |
| 07/27/2026 17:42 | 45 | 48.83 |
| 07/27/2026 17:42 | 3 | 48.83 |
| 07/27/2026 17:42 | 48 | 48.83 |
| 07/27/2026 17:42 | 100 | 48.83 |
| 07/27/2026 17:42 | 97 | 48.83 |
| 07/27/2026 17:42 | 35 | 48.83 |
| 07/27/2026 17:42 | 85 | 48.83 |
| 07/27/2026 17:42 | 15 | 48.83 |
| 07/27/2026 17:42 | 17 | 48.83 |
| 07/27/2026 17:42 | 97 | 48.83 |
| 07/27/2026 17:42 | 3 | 48.83 |
| 07/27/2026 17:42 | 100 | 48.83 |
| 07/27/2026 17:42 | 20 | 48.83 |
| 07/27/2026 17:42 | 3 | 48.81 |
| 07/27/2026 17:42 | 16 | 48.84 |
| 07/27/2026 17:42 | 21 | 48.84 |
| 07/27/2026 17:42 | 2 | 48.87 |
| 07/27/2026 17:42 | 400 | 48.87 |
| 07/27/2026 17:41 | 100 | 48.88 |
| 07/27/2026 17:41 | 100 | 48.88 |
| 07/27/2026 17:41 | 35 | 48.87 |
| 07/27/2026 17:41 | 37 | 48.87 |
| 07/27/2026 17:41 | 61 | 48.87 |
| 07/27/2026 17:41 | 30 | 48.87 |
| 07/27/2026 17:41 | 9 | 48.87 |
| 07/27/2026 17:41 | 6 | 48.86 |
| 07/27/2026 17:41 | 94 | 48.85 |
| 07/27/2026 17:41 | 6 | 48.85 |
| 07/27/2026 17:41 | 1 | 48.85 |
| 07/27/2026 17:41 | 1 | 48.85 |
| 07/27/2026 17:41 | 5 | 48.85 |
| 07/27/2026 17:41 | 440 | 48.85 |
| 07/27/2026 17:41 | 60 | 48.85 |
| 07/27/2026 17:41 | 10 | 48.86 |
| 07/27/2026 17:41 | 100 | 48.86 |
| 07/27/2026 17:41 | 200 | 48.86 |
| 07/27/2026 17:40 | 100 | 48.86 |
| 07/27/2026 17:40 | 100 | 48.86 |
| 07/27/2026 17:40 | 2 | 48.86 |
| 07/27/2026 17:40 | 60 | 48.87 |
| 07/27/2026 17:40 | 36 | 48.91 |
| 07/27/2026 17:40 | 64 | 48.91 |
| 07/27/2026 17:40 | 36 | 48.91 |
| 07/27/2026 17:40 | 100 | 48.91 |
| 07/27/2026 17:40 | 100 | 48.91 |
| 07/27/2026 17:40 | 100 | 48.90 |
| 07/27/2026 17:39 | 40 | 48.90 |
| 07/27/2026 17:39 | 60 | 48.90 |
| 07/27/2026 17:39 | 1 | 48.88 |
| 07/27/2026 17:39 | 2 | 48.88 |
| 07/27/2026 17:39 | 240 | 48.89 |
| 07/27/2026 17:38 | 25 | 48.89 |
| 07/27/2026 17:38 | 1 | 48.90 |
| 07/27/2026 17:38 | 117 | 48.88 |
| 07/27/2026 17:38 | 3 | 48.89 |
| 07/27/2026 17:38 | 3 | 48.89 |
| 07/27/2026 17:38 | 100 | 48.89 |
| 07/27/2026 17:38 | 51 | 48.89 |
| 07/27/2026 17:38 | 36 | 48.89 |
| 07/27/2026 17:38 | 100 | 48.89 |
| 07/27/2026 17:38 | 49 | 48.89 |
| 07/27/2026 17:38 | 51 | 48.89 |
| 07/27/2026 17:38 | 13 | 48.89 |
| 07/27/2026 17:38 | 100 | 48.89 |
| 07/27/2026 17:38 | 85 | 48.89 |
| 07/27/2026 17:38 | 14 | 48.89 |
| 07/27/2026 17:38 | 1 | 48.89 |
| 07/27/2026 17:38 | 18 | 48.88 |
| 07/27/2026 17:38 | 25 | 48.88 |
| 07/27/2026 17:38 | 25 | 48.88 |
| 07/27/2026 17:38 | 25 | 48.88 |
| 07/27/2026 17:38 | 1 | 48.88 |
| 07/27/2026 17:38 | 2 | 48.87 |
| 07/27/2026 17:38 | 2 | 48.87 |
| 07/27/2026 17:38 | 12 | 48.88 |
| 07/27/2026 17:38 | 200 | 48.88 |
| 07/27/2026 17:37 | 7 | 48.89 |
| 07/27/2026 17:37 | 49 | 48.89 |
| 07/27/2026 17:37 | 100 | 48.90 |
| 07/27/2026 17:37 | 5 | 48.90 |
| 07/27/2026 17:37 | 59 | 48.91 |
| 07/27/2026 17:37 | 6 | 48.92 |
| 07/27/2026 17:37 | 1 | 48.92 |
| 07/27/2026 17:37 | 10 | 48.93 |
| 07/27/2026 17:37 | 200 | 48.93 |
| 07/27/2026 17:37 | 100 | 48.93 |
| 07/27/2026 17:37 | 26 | 48.94 |
| 07/27/2026 17:37 | 11 | 48.94 |
| 07/27/2026 17:37 | 100 | 48.94 |
| 07/27/2026 17:37 | 100 | 48.94 |
| 07/27/2026 17:37 | 11 | 48.94 |
| 07/27/2026 17:37 | 99 | 48.94 |
| 07/27/2026 17:37 | 1 | 48.94 |
| 07/27/2026 17:37 | 25 | 48.93 |
| 07/27/2026 17:36 | 2 | 48.92 |
| 07/27/2026 17:36 | 12 | 48.92 |
| 07/27/2026 17:36 | 100 | 48.92 |
| 07/27/2026 17:36 | 30 | 48.93 |
| 07/27/2026 17:36 | 100 | 48.93 |
| 07/27/2026 17:36 | 5 | 48.93 |
| 07/27/2026 17:36 | 400 | 48.93 |
| 07/27/2026 17:36 | 25 | 48.955 |
| 07/27/2026 17:35 | 6 | 48.93 |
| 07/27/2026 17:35 | 56 | 48.93 |
| 07/27/2026 17:35 | 57 | 48.93 |
| 07/27/2026 17:35 | 23 | 48.95 |
| 07/27/2026 17:35 | 25 | 48.95 |
| 07/27/2026 17:35 | 25 | 48.95 |
| 07/27/2026 17:35 | 100 | 48.93 |
| 07/27/2026 17:35 | 3 | 48.93 |
| 07/27/2026 17:35 | 7 | 48.94 |
| 07/27/2026 17:35 | 18 | 48.94 |
| 07/27/2026 17:35 | 100 | 48.95 |
| 07/27/2026 17:35 | 1 | 48.96 |
| 07/27/2026 17:35 | 12 | 48.97 |
| 07/27/2026 17:35 | 1 | 48.98 |
| 07/27/2026 17:35 | 16 | 48.99 |
| 07/27/2026 17:35 | 100 | 48.99 |
| 07/27/2026 17:35 | 100 | 48.99 |
| 07/27/2026 17:35 | 10 | 49.01 |
| 07/27/2026 17:35 | 100 | 49.01 |
| 07/27/2026 17:35 | 10 | 49.01 |
| 07/27/2026 17:35 | 37 | 49.02 |
| 07/27/2026 17:35 | 79 | 49.04 |
| 07/27/2026 17:35 | 21 | 49.04 |
| 07/27/2026 17:34 | 100 | 49.05 |
| 07/27/2026 17:34 | 100 | 49.07 |
| 07/27/2026 17:34 | 100 | 49.08 |
| 07/27/2026 17:34 | 100 | 49.05 |
| 07/27/2026 17:34 | 100 | 49.05 |
| 07/27/2026 17:33 | 25 | 49.07 |
| 07/27/2026 17:33 | 2 | 49.07 |
| 07/27/2026 17:33 | 1 | 49.08 |
| 07/27/2026 17:33 | 1 | 49.08 |
| 07/27/2026 17:33 | 100 | 49.08 |
| 07/27/2026 17:33 | 100 | 49.08 |
| 07/27/2026 17:33 | 34 | 49.10 |
| 07/27/2026 17:33 | 139 | 49.10 |
| 07/27/2026 17:33 | 25 | 49.105 |
| 07/27/2026 17:33 | 23 | 49.10 |
| 07/27/2026 17:33 | 25 | 49.10 |
| 07/27/2026 17:33 | 21 | 49.10 |
| 07/27/2026 17:33 | 21 | 49.10 |
| 07/27/2026 17:32 | 2 | 49.11 |
| 07/27/2026 17:32 | 70 | 49.10 |
| 07/27/2026 17:32 | 2 | 49.10 |
| 07/27/2026 17:32 | 100 | 49.09 |
| 07/27/2026 17:32 | 100 | 49.09 |
| 07/27/2026 17:32 | 100 | 49.09 |
| 07/27/2026 17:32 | 58 | 49.08 |
| 07/27/2026 17:32 | 42 | 49.08 |
| 07/27/2026 17:32 | 58 | 49.08 |
| 07/27/2026 17:32 | 42 | 49.08 |
| 07/27/2026 17:32 | 100 | 49.08 |
| 07/27/2026 17:32 | 1 | 49.08 |
| 07/27/2026 17:32 | 55 | 49.08 |
| 07/27/2026 17:32 | 45 | 49.08 |
| 07/27/2026 17:32 | 99 | 49.08 |
| 07/27/2026 17:32 | 100 | 49.08 |
| 07/27/2026 17:32 | 99 | 49.08 |
| 07/27/2026 17:32 | 1 | 49.08 |
| 07/27/2026 17:32 | 81 | 49.07 |
| 07/27/2026 17:32 | 2 | 49.07 |
| 07/27/2026 17:32 | 100 | 49.06 |
| 07/27/2026 17:32 | 100 | 49.06 |
| 07/27/2026 17:32 | 100 | 49.06 |
| 07/27/2026 17:32 | 100 | 49.06 |
| 07/27/2026 17:32 | 19 | 49.05 |
| 07/27/2026 17:32 | 100 | 49.06 |
| 07/27/2026 17:32 | 100 | 49.05 |
| 07/27/2026 17:32 | 100 | 49.05 |
| 07/27/2026 17:32 | 100 | 49.04 |
| 07/27/2026 17:32 | 100 | 49.04 |
| 07/27/2026 17:32 | 100 | 49.04 |
| 07/27/2026 17:32 | 100 | 49.04 |
| 07/27/2026 17:32 | 100 | 49.04 |
| 07/27/2026 17:32 | 100 | 49.03 |
| 07/27/2026 17:32 | 100 | 49.03 |
| 07/27/2026 17:31 | 100 | 49.03 |
| 07/27/2026 17:31 | 100 | 49.03 |
| 07/27/2026 17:31 | 100 | 48.98 |
| 07/27/2026 17:31 | 80 | 48.98 |
| 07/27/2026 17:31 | 20 | 48.98 |
| 07/27/2026 17:31 | 100 | 48.98 |
| 07/27/2026 17:31 | 20 | 48.98 |
| 07/27/2026 17:31 | 80 | 48.98 |
| 07/27/2026 17:31 | 60 | 48.98 |
| 07/27/2026 17:31 | 40 | 48.98 |
| 07/27/2026 17:31 | 100 | 48.98 |
| 07/27/2026 17:31 | 100 | 48.98 |
| 07/27/2026 17:31 | 40 | 48.98 |
| 07/27/2026 17:31 | 25 | 48.96 |
| 07/27/2026 17:31 | 6 | 48.96 |
| 07/27/2026 17:31 | 1 | 48.96 |
| 07/27/2026 17:30 | 5 | 48.95 |
| 07/27/2026 17:30 | 100 | 48.95 |
| 07/27/2026 17:30 | 10 | 48.95 |
| 07/27/2026 17:30 | 1 | 48.96 |
| 07/27/2026 17:30 | 1 | 48.96 |
| 07/27/2026 17:30 | 5 | 48.96 |
| 07/27/2026 17:29 | 1 | 48.98 |
| 07/27/2026 17:29 | 64 | 48.98 |
| 07/27/2026 17:29 | 60 | 48.98 |
| 07/27/2026 17:29 | 175 | 49.00 |
| 07/27/2026 17:29 | 31 | 49.00 |
| 07/27/2026 17:29 | 100 | 48.98 |
| 07/27/2026 17:28 | 5 | 48.96 |
| 07/27/2026 17:28 | 68 | 48.96 |
| 07/27/2026 17:28 | 200 | 48.96 |
| 07/27/2026 17:28 | 100 | 48.97 |
| 07/27/2026 17:28 | 1 | 48.99 |
| 07/27/2026 17:28 | 161 | 49.00 |
| 07/27/2026 17:28 | 45 | 49.00 |
| 07/27/2026 17:28 | 55 | 49.00 |
| 07/27/2026 17:28 | 4 | 49.01 |
| 07/27/2026 17:28 | 97 | 49.00 |
| 07/27/2026 17:28 | 3 | 49.00 |
| 07/27/2026 17:28 | 60 | 48.99 |
| 07/27/2026 17:28 | 100 | 48.99 |
| 07/27/2026 17:28 | 25 | 48.98 |
| 07/27/2026 17:28 | 25 | 48.98 |
| 07/27/2026 17:28 | 25 | 48.975 |
| 07/27/2026 17:28 | 100 | 48.975 |
| 07/27/2026 17:27 | 37 | 48.95 |
| 07/27/2026 17:27 | 37 | 48.95 |
| 07/27/2026 17:27 | 1 | 48.96 |
| 07/27/2026 17:27 | 2 | 49.00 |
| 07/27/2026 17:27 | 1 | 49.00 |
| 07/27/2026 17:27 | 1 | 49.00 |
| 07/27/2026 17:27 | 1 | 49.00 |
| 07/27/2026 17:27 | 100 | 49.01 |
| 07/27/2026 17:27 | 100 | 49.025 |
| 07/27/2026 17:27 | 100 | 49.04 |
| 07/27/2026 17:27 | 34 | 49.04 |
| 07/27/2026 17:27 | 64 | 49.04 |
| 07/27/2026 17:27 | 19 | 49.04 |
| 07/27/2026 17:27 | 240 | 49.03 |
| 07/27/2026 17:27 | 100 | 49.025 |
| 07/27/2026 17:27 | 213 | 49.03 |
| 07/27/2026 17:27 | 61 | 49.03 |
| 07/27/2026 17:27 | 10 | 49.05 |
| 07/27/2026 17:27 | 1 | 49.05 |
| 07/27/2026 17:26 | 1 | 49.09 |
| 07/27/2026 17:26 | 2 | 49.15 |
| 07/27/2026 17:26 | 1 | 49.15 |
| 07/27/2026 17:25 | 2 | 49.14 |
| 07/27/2026 17:25 | 10 | 49.14 |
| 07/27/2026 17:25 | 2 | 49.15 |
| 07/27/2026 17:25 | 7 | 49.17 |
| 07/27/2026 17:25 | 43 | 49.17 |
| 07/27/2026 17:25 | 5 | 49.17 |
| 07/27/2026 17:25 | 7 | 49.18 |
| 07/27/2026 17:25 | 100 | 49.19 |
| 07/27/2026 17:24 | 76 | 49.22 |
| 07/27/2026 17:24 | 41 | 49.22 |
| 07/27/2026 17:24 | 78 | 49.21 |
| 07/27/2026 17:24 | 82 | 49.21 |
| 07/27/2026 17:24 | 182 | 49.21 |
| 07/27/2026 17:24 | 40 | 49.21 |
| 07/27/2026 17:24 | 18 | 49.21 |
| 07/27/2026 17:24 | 82 | 49.21 |
| 07/27/2026 17:24 | 100 | 49.21 |
| 07/27/2026 17:24 | 100 | 49.21 |
| 07/27/2026 17:24 | 100 | 49.21 |
| 07/27/2026 17:24 | 18 | 49.21 |
| 07/27/2026 17:24 | 82 | 49.21 |
| 07/27/2026 17:24 | 18 | 49.21 |
| 07/27/2026 17:24 | 82 | 49.21 |
| 07/27/2026 17:24 | 18 | 49.21 |
| 07/27/2026 17:24 | 82 | 49.21 |
| 07/27/2026 17:24 | 18 | 49.21 |
| 07/27/2026 17:24 | 82 | 49.21 |
| 07/27/2026 17:24 | 18 | 49.21 |
| 07/27/2026 17:24 | 100 | 49.21 |
| 07/27/2026 17:24 | 11 | 49.20 |
| 07/27/2026 17:24 | 89 | 49.20 |
| 07/27/2026 17:24 | 90 | 49.20 |
| 07/27/2026 17:24 | 10 | 49.20 |
| 07/27/2026 17:24 | 90 | 49.20 |
| 07/27/2026 17:24 | 10 | 49.20 |
| 07/27/2026 17:24 | 147 | 49.19 |
| 07/27/2026 17:24 | 1 | 49.19 |
| 07/27/2026 17:24 | 100 | 49.19 |
| 07/27/2026 17:24 | 100 | 49.18 |
| 07/27/2026 17:24 | 100 | 49.18 |
| 07/27/2026 17:24 | 100 | 49.18 |
| 07/27/2026 17:24 | 200 | 49.18 |
| 07/27/2026 17:24 | 100 | 49.18 |
| 07/27/2026 17:24 | 100 | 49.18 |
| 07/27/2026 17:24 | 41 | 49.18 |
| 07/27/2026 17:24 | 100 | 49.18 |
| 07/27/2026 17:24 | 100 | 49.18 |
| 07/27/2026 17:23 | 100 | 49.17 |
| 07/27/2026 17:23 | 1 | 49.15 |
| 07/27/2026 17:23 | 2 | 49.15 |
| 07/27/2026 17:23 | 1 | 49.15 |
| 07/27/2026 17:23 | 100 | 49.15 |
| 07/27/2026 17:23 | 20 | 49.15 |
| 07/27/2026 17:23 | 100 | 49.10 |
| 07/27/2026 17:23 | 34 | 49.10 |
| 07/27/2026 17:23 | 5 | 49.10 |
| 07/27/2026 17:23 | 2 | 49.11 |
| 07/27/2026 17:22 | 7 | 49.12 |
| 07/27/2026 17:22 | 200 | 49.13 |
| 07/27/2026 17:22 | 60 | 49.15 |
| 07/27/2026 17:22 | 100 | 49.17 |
| 07/27/2026 17:22 | 100 | 49.17 |
| 07/27/2026 17:22 | 200 | 49.17 |
| 07/27/2026 17:22 | 200 | 49.17 |
| 07/27/2026 17:22 | 100 | 49.16 |
| 07/27/2026 17:22 | 60 | 49.14 |
| 07/27/2026 17:22 | 1 | 49.14 |
| 07/27/2026 17:22 | 200 | 49.155 |
| 07/27/2026 17:21 | 96 | 49.15 |
| 07/27/2026 17:21 | 4 | 49.15 |
| 07/27/2026 17:21 | 100 | 49.15 |
| 07/27/2026 17:21 | 100 | 49.15 |
| 07/27/2026 17:21 | 100 | 49.15 |
| 07/27/2026 17:21 | 100 | 49.15 |
| 07/27/2026 17:21 | 200 | 49.15 |
| 07/27/2026 17:21 | 100 | 49.14 |
| 07/27/2026 17:21 | 41 | 49.14 |
| 07/27/2026 17:21 | 29 | 49.14 |
| 07/27/2026 17:21 | 4 | 49.14 |
| 07/27/2026 17:21 | 26 | 49.14 |
| 07/27/2026 17:21 | 100 | 49.14 |
| 07/27/2026 17:21 | 100 | 49.14 |
| 07/27/2026 17:21 | 100 | 49.14 |
| 07/27/2026 17:21 | 100 | 49.14 |
| 07/27/2026 17:21 | 20 | 49.14 |
| 07/27/2026 17:21 | 100 | 49.13 |
| 07/27/2026 17:21 | 1 | 49.13 |
| 07/27/2026 17:21 | 100 | 49.13 |
| 07/27/2026 17:21 | 7 | 49.11 |
| 07/27/2026 17:21 | 100 | 49.11 |
| 07/27/2026 17:21 | 300 | 49.11 |
| 07/27/2026 17:21 | 60 | 49.12 |
| 07/27/2026 17:21 | 8 | 49.13 |
| 07/27/2026 17:20 | 1 | 49.13 |
| 07/27/2026 17:20 | 1 | 49.13 |
| 07/27/2026 17:19 | 168 | 49.14 |
| 07/27/2026 17:19 | 7 | 49.15 |
| 07/27/2026 17:18 | 100 | 49.17 |
| 07/27/2026 17:18 | 100 | 49.16 |
| 07/27/2026 17:18 | 60 | 49.17 |
| 07/27/2026 17:18 | 100 | 49.18 |
| 07/27/2026 17:18 | 40 | 49.18 |
| 07/27/2026 17:18 | 40 | 49.18 |
| 07/27/2026 17:18 | 240 | 49.155 |
| 07/27/2026 17:18 | 25 | 49.14 |
| 07/27/2026 17:18 | 25 | 49.14 |
| 07/27/2026 17:18 | 25 | 49.14 |
| 07/27/2026 17:18 | 25 | 49.14 |
| 07/27/2026 17:17 | 70 | 49.12 |
| 07/27/2026 17:17 | 100 | 49.13 |
| 07/27/2026 17:17 | 99 | 49.13 |
| 07/27/2026 17:17 | 100 | 49.14 |
| 07/27/2026 17:17 | 100 | 49.14 |
| 07/27/2026 17:17 | 1 | 49.13 |
| 07/27/2026 17:17 | 18 | 49.15 |
| 07/27/2026 17:17 | 160 | 49.15 |
| 07/27/2026 17:17 | 160 | 49.15 |
| 07/27/2026 17:17 | 84 | 49.15 |
| 07/27/2026 17:17 | 16 | 49.15 |
| 07/27/2026 17:17 | 98 | 49.14 |
| 07/27/2026 17:17 | 2 | 49.14 |
| 07/27/2026 17:17 | 100 | 49.14 |
| 07/27/2026 17:17 | 100 | 49.14 |
| 07/27/2026 17:17 | 77 | 49.14 |
| 07/27/2026 17:17 | 23 | 49.14 |
| 07/27/2026 17:17 | 79 | 49.14 |
| 07/27/2026 17:17 | 21 | 49.14 |
| 07/27/2026 17:17 | 100 | 49.14 |
| 07/27/2026 17:17 | 29 | 49.13 |
| 07/27/2026 17:17 | 68 | 49.13 |
| 07/27/2026 17:17 | 3 | 49.13 |
| 07/27/2026 17:17 | 100 | 49.13 |
| 07/27/2026 17:17 | 100 | 49.13 |
| 07/27/2026 17:17 | 100 | 49.13 |
| 07/27/2026 17:17 | 100 | 49.13 |
| 07/27/2026 17:16 | 60 | 49.10 |
| 07/27/2026 17:16 | 300 | 49.10 |
| 07/27/2026 17:16 | 100 | 49.11 |
| 07/27/2026 17:16 | 100 | 49.10 |
| 07/27/2026 17:16 | 100 | 49.09 |
| 07/27/2026 17:15 | 50 | 49.08 |
| 07/27/2026 17:15 | 44 | 49.08 |
| 07/27/2026 17:15 | 100 | 49.08 |
| 07/27/2026 17:15 | 6 | 49.08 |
| 07/27/2026 17:15 | 60 | 49.07 |
| 07/27/2026 17:15 | 40 | 49.07 |
| 07/27/2026 17:15 | 60 | 49.07 |
| 07/27/2026 17:15 | 100 | 49.06 |
| 07/27/2026 17:15 | 5 | 49.04 |
| 07/27/2026 17:15 | 19 | 49.08 |
| 07/27/2026 17:15 | 240 | 49.07 |
| 07/27/2026 17:14 | 100 | 49.09 |
| 07/27/2026 17:14 | 100 | 49.09 |
| 07/27/2026 17:14 | 100 | 49.09 |
| 07/27/2026 17:14 | 15 | 49.10 |
| 07/27/2026 17:14 | 3 | 49.10 |
| 07/27/2026 17:14 | 11 | 49.11 |
| 07/27/2026 17:14 | 16 | 49.13 |
| 07/27/2026 17:14 | 60 | 49.13 |
| 07/27/2026 17:14 | 5 | 49.13 |
| 07/27/2026 17:14 | 98 | 49.13 |
| 07/27/2026 17:13 | 2 | 49.13 |
| 07/27/2026 17:13 | 50 | 49.14 |
| 07/27/2026 17:13 | 100 | 49.14 |
| 07/27/2026 17:13 | 1 | 49.16 |
| 07/27/2026 17:13 | 1 | 49.16 |
| 07/27/2026 17:13 | 100 | 49.16 |
| 07/27/2026 17:13 | 58 | 49.17 |
| 07/27/2026 17:12 | 100 | 49.185 |
| 07/27/2026 17:12 | 60 | 49.16 |
| 07/27/2026 17:12 | 64 | 49.17 |
| 07/27/2026 17:12 | 1 | 49.17 |
| 07/27/2026 17:12 | 78 | 49.17 |
| 07/27/2026 17:12 | 1 | 49.17 |
| 07/27/2026 17:12 | 100 | 49.20 |
| 07/27/2026 17:11 | 100 | 49.18 |
| 07/27/2026 17:11 | 100 | 49.18 |
| 07/27/2026 17:11 | 100 | 49.16 |
| 07/27/2026 17:11 | 1 | 49.16 |
| 07/27/2026 17:11 | 100 | 49.18 |
| 07/27/2026 17:11 | 100 | 49.18 |
| 07/27/2026 17:11 | 10 | 49.15 |
| 07/27/2026 17:11 | 100 | 49.16 |
| 07/27/2026 17:11 | 1 | 49.16 |
| 07/27/2026 17:11 | 14 | 49.16 |
| 07/27/2026 17:11 | 181 | 49.16 |
| 07/27/2026 17:11 | 100 | 49.17 |
| 07/27/2026 17:11 | 10 | 49.18 |
| 07/27/2026 17:11 | 5 | 49.18 |
| 07/27/2026 17:11 | 53 | 49.19 |
| 07/27/2026 17:11 | 1 | 49.19 |
| 07/27/2026 17:10 | 22 | 49.21 |
| 07/27/2026 17:10 | 25 | 49.21 |
| 07/27/2026 17:10 | 1 | 49.20 |
| 07/27/2026 17:10 | 98 | 49.20 |
| 07/27/2026 17:10 | 2 | 49.20 |
| 07/27/2026 17:10 | 8 | 49.21 |
| 07/27/2026 17:09 | 41 | 49.22 |
| 07/27/2026 17:09 | 25 | 49.24 |
| 07/27/2026 17:09 | 2 | 49.21 |
| 07/27/2026 17:08 | 25 | 49.235 |
| 07/27/2026 17:08 | 25 | 49.235 |
| 07/27/2026 17:08 | 25 | 49.235 |
| 07/27/2026 17:08 | 25 | 49.235 |
| 07/27/2026 17:08 | 12 | 49.24 |
| 07/27/2026 17:08 | 1 | 49.24 |
| 07/27/2026 17:08 | 2 | 49.24 |
| 07/27/2026 17:08 | 1 | 49.25 |
| 07/27/2026 17:08 | 1 | 49.27 |
| 07/27/2026 17:08 | 1 | 49.27 |
| 07/27/2026 17:08 | 1 | 49.28 |
| 07/27/2026 17:08 | 5 | 49.28 |
| 07/27/2026 17:08 | 1 | 49.28 |
| 07/27/2026 17:08 | 25 | 49.33 |
| 07/27/2026 17:08 | 25 | 49.33 |
| 07/27/2026 17:08 | 100 | 49.29 |
| 07/27/2026 17:08 | 60 | 49.29 |
| 07/27/2026 17:08 | 5 | 49.29 |
| 07/27/2026 17:08 | 100 | 49.30 |
| 07/27/2026 17:08 | 4 | 49.30 |
| 07/27/2026 17:08 | 15 | 49.30 |
| 07/27/2026 17:08 | 1 | 49.30 |
| 07/27/2026 17:07 | 1 | 49.32 |
| 07/27/2026 17:07 | 100 | 49.32 |
| 07/27/2026 17:07 | 100 | 49.33 |
| 07/27/2026 17:07 | 100 | 49.34 |
| 07/27/2026 17:07 | 3 | 49.34 |
| 07/27/2026 17:07 | 500 | 49.35 |
| 07/27/2026 17:07 | 1 | 49.37 |
| 07/27/2026 17:07 | 25 | 49.37 |
| 07/27/2026 17:07 | 16 | 49.37 |
| 07/27/2026 17:07 | 7 | 49.37 |
| 07/27/2026 17:06 | 14 | 49.37 |
| 07/27/2026 17:06 | 1 | 49.38 |
| 07/27/2026 17:06 | 2 | 49.39 |
| 07/27/2026 17:06 | 1 | 49.39 |
| 07/27/2026 17:06 | 60 | 49.39 |
| 07/27/2026 17:06 | 60 | 49.39 |
| 07/27/2026 17:06 | 100 | 49.39 |
| 07/27/2026 17:06 | 100 | 49.39 |
| 07/27/2026 17:06 | 98 | 49.40 |
| 07/27/2026 17:06 | 100 | 49.40 |
| 07/27/2026 17:06 | 100 | 49.41 |
| 07/27/2026 17:05 | 55 | 49.36 |
| 07/27/2026 17:05 | 20 | 49.36 |
| 07/27/2026 17:05 | 75 | 49.36 |
| 07/27/2026 17:05 | 25 | 49.36 |
| 07/27/2026 17:05 | 75 | 49.35 |
| 07/27/2026 17:05 | 25 | 49.35 |
| 07/27/2026 17:05 | 100 | 49.33 |
| 07/27/2026 17:05 | 100 | 49.33 |
| 07/27/2026 17:05 | 100 | 49.33 |
| 07/27/2026 17:05 | 100 | 49.33 |
| 07/27/2026 17:05 | 100 | 49.32 |
| 07/27/2026 17:04 | 2 | 49.29 |
| 07/27/2026 17:04 | 10 | 49.29 |
| 07/27/2026 17:04 | 7 | 49.29 |
| 07/27/2026 17:04 | 5 | 49.29 |
| 07/27/2026 17:04 | 5 | 49.30 |
| 07/27/2026 17:03 | 2 | 49.32 |
| 07/27/2026 17:03 | 30 | 49.33 |
| 07/27/2026 17:03 | 1 | 49.33 |
| 07/27/2026 17:03 | 18 | 49.33 |
| 07/27/2026 17:03 | 2 | 49.33 |
| 07/27/2026 17:03 | 2 | 49.34 |
| 07/27/2026 17:03 | 10 | 49.34 |
| 07/27/2026 17:03 | 10 | 49.34 |
| 07/27/2026 17:03 | 40 | 49.35 |
| 07/27/2026 17:03 | 100 | 49.35 |
| 07/27/2026 17:03 | 20 | 49.35 |
| 07/27/2026 17:03 | 2 | 49.37 |
| 07/27/2026 17:03 | 17 | 49.37 |
| 07/27/2026 17:03 | 10 | 49.37 |
| 07/27/2026 17:03 | 9 | 49.37 |
| 07/27/2026 17:03 | 1 | 49.37 |
| 07/27/2026 17:03 | 100 | 49.39 |
| 07/27/2026 17:03 | 200 | 49.39 |
| 07/27/2026 17:03 | 14 | 49.40 |
| 07/27/2026 17:03 | 100 | 49.40 |
| 07/27/2026 17:03 | 65 | 49.41 |
| 07/27/2026 17:03 | 100 | 49.42 |
| 07/27/2026 17:03 | 100 | 49.43 |
| 07/27/2026 17:03 | 14 | 49.44 |
| 07/27/2026 17:03 | 5 | 49.44 |
| 07/27/2026 17:03 | 20 | 49.44 |
| 07/27/2026 17:03 | 2 | 49.45 |
| 07/27/2026 17:03 | 20 | 49.45 |
| 07/27/2026 17:03 | 100 | 49.45 |
| 07/27/2026 17:03 | 10 | 49.46 |
| 07/27/2026 17:03 | 100 | 49.46 |
| 07/27/2026 17:03 | 10 | 49.46 |
| 07/27/2026 17:03 | 10 | 49.47 |
| 07/27/2026 17:03 | 100 | 49.47 |
| 07/27/2026 17:02 | 20 | 49.50 |
| 07/27/2026 17:02 | 90 | 49.49 |
| 07/27/2026 17:02 | 10 | 49.49 |
| 07/27/2026 17:02 | 21 | 49.49 |
| 07/27/2026 17:02 | 100 | 49.49 |
| 07/27/2026 17:02 | 17 | 49.49 |
| 07/27/2026 17:02 | 20 | 49.45 |
| 07/27/2026 17:02 | 12 | 49.45 |
| 07/27/2026 17:02 | 100 | 49.44 |
| 07/27/2026 17:01 | 100 | 49.42 |
| 07/27/2026 17:01 | 99 | 49.41 |
| 07/27/2026 17:01 | 69 | 49.40 |
| 07/27/2026 17:01 | 2 | 49.40 |
| 07/27/2026 17:01 | 7 | 49.40 |
| 07/27/2026 17:01 | 2 | 49.40 |
| 07/27/2026 17:01 | 105 | 49.41 |
| 07/27/2026 17:01 | 50 | 49.41 |
| 07/27/2026 17:01 | 200 | 49.41 |
| 07/27/2026 17:01 | 100 | 49.41 |
| 07/27/2026 17:01 | 100 | 49.41 |
| 07/27/2026 17:01 | 8 | 49.41 |
| 07/27/2026 17:01 | 100 | 49.41 |
| 07/27/2026 17:01 | 39 | 49.41 |
| 07/27/2026 17:01 | 53 | 49.41 |
| 07/27/2026 17:01 | 100 | 49.41 |
| 07/27/2026 17:01 | 100 | 49.41 |
| 07/27/2026 17:01 | 200 | 49.41 |
| 07/27/2026 17:01 | 100 | 49.41 |
| 07/27/2026 17:01 | 62 | 49.40 |
| 07/27/2026 17:01 | 100 | 49.40 |
| 07/27/2026 17:01 | 10 | 49.40 |
| 07/27/2026 17:01 | 1 | 49.40 |
| 07/27/2026 17:01 | 100 | 49.40 |
| 07/27/2026 17:01 | 100 | 49.40 |
| 07/27/2026 17:00 | 100 | 49.42 |
| 07/27/2026 17:00 | 100 | 49.42 |
| 07/27/2026 17:00 | 100 | 49.42 |
| 07/27/2026 17:00 | 100 | 49.42 |
| 07/27/2026 17:00 | 100 | 49.42 |
| 07/27/2026 17:00 | 100 | 49.42 |
| 07/27/2026 17:00 | 100 | 49.42 |
| 07/27/2026 17:00 | 6 | 49.38 |
| 07/27/2026 17:00 | 25 | 49.37 |
| 07/27/2026 17:00 | 60 | 49.36 |
| 07/27/2026 17:00 | 100 | 49.36 |
| 07/27/2026 17:00 | 23 | 49.36 |
| 07/27/2026 17:00 | 37 | 49.36 |
| 07/27/2026 17:00 | 100 | 49.36 |
| 07/27/2026 17:00 | 165 | 49.36 |
| 07/27/2026 17:00 | 60 | 49.36 |
| 07/27/2026 17:00 | 100 | 49.36 |
| 07/27/2026 16:59 | 100 | 49.39 |
| 07/27/2026 16:58 | 45 | 49.35 |
| 07/27/2026 16:58 | 50 | 49.35 |
| 07/27/2026 16:58 | 100 | 49.35 |
| 07/27/2026 16:58 | 5 | 49.35 |
| 07/27/2026 16:58 | 95 | 49.35 |
| 07/27/2026 16:58 | 105 | 49.35 |
| 07/27/2026 16:58 | 100 | 49.35 |
| 07/27/2026 16:58 | 100 | 49.35 |
| 07/27/2026 16:58 | 100 | 49.34 |
| 07/27/2026 16:58 | 100 | 49.34 |
| 07/27/2026 16:58 | 100 | 49.34 |
| 07/27/2026 16:58 | 100 | 49.33 |
| 07/27/2026 16:58 | 50 | 49.32 |
| 07/27/2026 16:58 | 50 | 49.32 |
| 07/27/2026 16:58 | 100 | 49.32 |
| 07/27/2026 16:58 | 100 | 49.32 |
| 07/27/2026 16:58 | 100 | 49.31 |
| 07/27/2026 16:58 | 20 | 49.31 |
| 07/27/2026 16:58 | 100 | 49.30 |
| 07/27/2026 16:58 | 100 | 49.30 |
| 07/27/2026 16:58 | 100 | 49.28 |
| 07/27/2026 16:58 | 100 | 49.27 |
| 07/27/2026 16:58 | 100 | 49.27 |
| 07/27/2026 16:58 | 5 | 49.27 |
| 07/27/2026 16:58 | 4 | 49.27 |
| 07/27/2026 16:58 | 100 | 49.31 |
| 07/27/2026 16:58 | 100 | 49.31 |
| 07/27/2026 16:58 | 100 | 49.31 |
| 07/27/2026 16:58 | 100 | 49.31 |
| 07/27/2026 16:58 | 100 | 49.31 |
| 07/27/2026 16:57 | 1 | 49.27 |
| 07/27/2026 16:57 | 100 | 49.285 |
| 07/27/2026 16:57 | 10 | 49.29 |
| 07/27/2026 16:57 | 6 | 49.29 |
| 07/27/2026 16:57 | 1 | 49.29 |
| 07/27/2026 16:57 | 50 | 49.29 |
| 07/27/2026 16:56 | 96 | 49.30 |
| 07/27/2026 16:56 | 4 | 49.30 |
| 07/27/2026 16:56 | 300 | 49.30 |
| 07/27/2026 16:56 | 100 | 49.30 |
| 07/27/2026 16:56 | 6 | 49.30 |
| 07/27/2026 16:56 | 10 | 49.30 |
| 07/27/2026 16:56 | 2 | 49.31 |
| 07/27/2026 16:56 | 50 | 49.31 |
| 07/27/2026 16:56 | 100 | 49.31 |
| 07/27/2026 16:56 | 100 | 49.33 |
| 07/27/2026 16:56 | 1 | 49.34 |
| 07/27/2026 16:55 | 25 | 49.365 |
| 07/27/2026 16:55 | 21 | 49.38 |
| 07/27/2026 16:55 | 100 | 49.38 |
| 07/27/2026 16:55 | 75 | 49.37 |
| 07/27/2026 16:55 | 25 | 49.37 |
| 07/27/2026 16:55 | 25 | 49.37 |
| 07/27/2026 16:55 | 25 | 49.37 |
| 07/27/2026 16:55 | 25 | 49.37 |
| 07/27/2026 16:55 | 25 | 49.37 |
| 07/27/2026 16:55 | 25 | 49.36 |
| 07/27/2026 16:55 | 25 | 49.36 |
| 07/27/2026 16:55 | 25 | 49.36 |
| 07/27/2026 16:55 | 25 | 49.36 |
| 07/27/2026 16:55 | 18 | 49.32 |
| 07/27/2026 16:55 | 26 | 49.32 |
| 07/27/2026 16:54 | 36 | 49.32 |
| 07/27/2026 16:53 | 40 | 49.32 |
| 07/27/2026 16:53 | 60 | 49.33 |
| 07/27/2026 16:53 | 5 | 49.33 |
| 07/27/2026 16:53 | 100 | 49.33 |
| 07/27/2026 16:53 | 40 | 49.36 |
| 07/27/2026 16:53 | 60 | 49.36 |
| 07/27/2026 16:53 | 400 | 49.36 |
| 07/27/2026 16:53 | 100 | 49.37 |
| 07/27/2026 16:53 | 100 | 49.40 |
| 07/27/2026 16:53 | 100 | 49.40 |
| 07/27/2026 16:53 | 50 | 49.40 |
| 07/27/2026 16:53 | 50 | 49.40 |
| 07/27/2026 16:53 | 50 | 49.40 |
| 07/27/2026 16:53 | 50 | 49.40 |
| 07/27/2026 16:53 | 50 | 49.40 |
| 07/27/2026 16:53 | 50 | 49.40 |
| 07/27/2026 16:53 | 100 | 49.40 |
| 07/27/2026 16:53 | 100 | 49.40 |
| 07/27/2026 16:53 | 25 | 49.38 |
| 07/27/2026 16:53 | 100 | 49.39 |
| 07/27/2026 16:52 | 2 | 49.34 |
| 07/27/2026 16:52 | 27 | 49.35 |
| 07/27/2026 16:52 | 73 | 49.35 |
| 07/27/2026 16:52 | 1 | 49.36 |
| 07/27/2026 16:52 | 109 | 49.37 |
| 07/27/2026 16:52 | 100 | 49.39 |
| 07/27/2026 16:52 | 100 | 49.36 |
| 07/27/2026 16:52 | 103 | 49.36 |
| 07/27/2026 16:52 | 1 | 49.37 |
| 07/27/2026 16:52 | 3 | 49.37 |
| 07/27/2026 16:52 | 7 | 49.37 |
| 07/27/2026 16:52 | 100 | 49.37 |
| 07/27/2026 16:52 | 104 | 49.38 |
| 07/27/2026 16:51 | 6 | 49.37 |
| 07/27/2026 16:51 | 4 | 49.33 |
| 07/27/2026 16:50 | 100 | 49.32 |
| 07/27/2026 16:50 | 99 | 49.27 |
| 07/27/2026 16:50 | 1 | 49.27 |
| 07/27/2026 16:50 | 100 | 49.26 |
| 07/27/2026 16:50 | 200 | 49.26 |
| 07/27/2026 16:49 | 10 | 49.25 |
| 07/27/2026 16:49 | 50 | 49.25 |
| 07/27/2026 16:49 | 7 | 49.26 |
| 07/27/2026 16:49 | 75 | 49.265 |
| 07/27/2026 16:49 | 25 | 49.265 |
| 07/27/2026 16:49 | 2 | 49.27 |
| 07/27/2026 16:49 | 41 | 49.27 |
| 07/27/2026 16:49 | 9 | 49.27 |
| 07/27/2026 16:49 | 50 | 49.27 |
| 07/27/2026 16:49 | 90 | 49.28 |
| 07/27/2026 16:49 | 46 | 49.295 |
| 07/27/2026 16:49 | 2 | 49.295 |
| 07/27/2026 16:49 | 75 | 49.28 |
| 07/27/2026 16:49 | 22 | 49.28 |
| 07/27/2026 16:49 | 86 | 49.28 |
| 07/27/2026 16:49 | 130 | 49.28 |
| 07/27/2026 16:49 | 11 | 49.28 |
| 07/27/2026 16:49 | 1 | 49.28 |
| 07/27/2026 16:49 | 10 | 49.28 |
| 07/27/2026 16:49 | 100 | 49.29 |
| 07/27/2026 16:49 | 7 | 49.28 |
| 07/27/2026 16:49 | 10 | 49.28 |
| 07/27/2026 16:49 | 25 | 49.28 |
| 07/27/2026 16:49 | 25 | 49.28 |
| 07/27/2026 16:49 | 25 | 49.28 |
| 07/27/2026 16:48 | 100 | 49.27 |
| 07/27/2026 16:48 | 100 | 49.26 |
| 07/27/2026 16:48 | 100 | 49.26 |
| 07/27/2026 16:48 | 100 | 49.26 |
| 07/27/2026 16:48 | 100 | 49.25 |
| 07/27/2026 16:48 | 100 | 49.25 |
| 07/27/2026 16:48 | 100 | 49.25 |
| 07/27/2026 16:47 | 100 | 49.22 |
| 07/27/2026 16:47 | 100 | 49.22 |
| 07/27/2026 16:47 | 42 | 49.21 |
| 07/27/2026 16:47 | 3 | 49.21 |
| 07/27/2026 16:47 | 100 | 49.20 |
| 07/27/2026 16:47 | 4 | 49.18 |
| 07/27/2026 16:47 | 1 | 49.18 |
| 07/27/2026 16:47 | 100 | 49.21 |
| 07/27/2026 16:47 | 100 | 49.21 |
| 07/27/2026 16:47 | 1 | 49.20 |
| 07/27/2026 16:47 | 5 | 49.21 |
| 07/27/2026 16:47 | 5 | 49.21 |
| 07/27/2026 16:47 | 4 | 49.21 |
| 07/27/2026 16:47 | 1 | 49.21 |
| 07/27/2026 16:47 | 5 | 49.21 |
| 07/27/2026 16:47 | 5 | 49.21 |
| 07/27/2026 16:46 | 37 | 49.22 |
| 07/27/2026 16:46 | 63 | 49.22 |
| 07/27/2026 16:45 | 100 | 49.25 |
| 07/27/2026 16:45 | 53 | 49.25 |
| 07/27/2026 16:45 | 100 | 49.25 |
| 07/27/2026 16:45 | 100 | 49.25 |
| 07/27/2026 16:45 | 5 | 49.25 |
| 07/27/2026 16:45 | 3 | 49.26 |
| 07/27/2026 16:45 | 82 | 49.26 |
| 07/27/2026 16:45 | 1 | 49.26 |
| 07/27/2026 16:45 | 1 | 49.26 |
| 07/27/2026 16:45 | 16 | 49.26 |
| 07/27/2026 16:45 | 47 | 49.27 |
| 07/27/2026 16:45 | 5 | 49.30 |
| 07/27/2026 16:45 | 10 | 49.32 |
| 07/27/2026 16:45 | 12 | 49.32 |
| 07/27/2026 16:45 | 200 | 49.38 |
| 07/27/2026 16:44 | 6 | 49.36 |
| 07/27/2026 16:44 | 100 | 49.38 |
| 07/27/2026 16:44 | 14 | 49.40 |
| 07/27/2026 16:43 | 25 | 49.42 |
| 07/27/2026 16:43 | 3 | 49.44 |
| 07/27/2026 16:43 | 300 | 49.44 |
| 07/27/2026 16:43 | 100 | 49.47 |
| 07/27/2026 16:43 | 453 | 49.50 |
| 07/27/2026 16:43 | 258 | 49.50 |
| 07/27/2026 16:43 | 242 | 49.50 |
| 07/27/2026 16:43 | 80 | 49.50 |
| 07/27/2026 16:43 | 178 | 49.50 |
| 07/27/2026 16:43 | 190 | 49.50 |
| 07/27/2026 16:43 | 310 | 49.50 |
| 07/27/2026 16:43 | 190 | 49.50 |
| 07/27/2026 16:43 | 50 | 49.50 |
| 07/27/2026 16:43 | 450 | 49.50 |
| 07/27/2026 16:43 | 219 | 49.50 |
| 07/27/2026 16:43 | 281 | 49.50 |
| 07/27/2026 16:43 | 100 | 49.50 |
| 07/27/2026 16:43 | 119 | 49.50 |
| 07/27/2026 16:43 | 500 | 49.50 |
| 07/27/2026 16:43 | 50 | 49.50 |
| 07/27/2026 16:43 | 450 | 49.50 |
| 07/27/2026 16:43 | 50 | 49.50 |
| 07/27/2026 16:43 | 500 | 49.50 |
| 07/27/2026 16:43 | 500 | 49.50 |
| 07/27/2026 16:43 | 340 | 49.50 |
| 07/27/2026 16:43 | 160 | 49.50 |
| 07/27/2026 16:43 | 100 | 49.50 |
| 07/27/2026 16:43 | 240 | 49.50 |
| 07/27/2026 16:43 | 50 | 49.50 |
| 07/27/2026 16:43 | 450 | 49.50 |
| 07/27/2026 16:43 | 50 | 49.50 |
| 07/27/2026 16:43 | 500 | 49.50 |
| 07/27/2026 16:43 | 500 | 49.50 |
| 07/27/2026 16:43 | 240 | 49.50 |
| 07/27/2026 16:43 | 100 | 49.50 |
| 07/27/2026 16:43 | 100 | 49.50 |
| 07/27/2026 16:43 | 30 | 49.49 |
| 07/27/2026 16:43 | 100 | 49.48 |
| 07/27/2026 16:43 | 7 | 49.46 |
| 07/27/2026 16:43 | 17 | 49.46 |
| 07/27/2026 16:43 | 1 | 49.46 |
| 07/27/2026 16:43 | 18 | 49.465 |
| 07/27/2026 16:43 | 5 | 49.465 |
| 07/27/2026 16:43 | 18 | 49.47 |
| 07/27/2026 16:43 | 9 | 49.47 |
| 07/27/2026 16:43 | 91 | 49.47 |
| 07/27/2026 16:43 | 4 | 49.47 |
| 07/27/2026 16:43 | 31 | 49.47 |
| 07/27/2026 16:43 | 100 | 49.47 |
| 07/27/2026 16:43 | 6 | 49.47 |
| 07/27/2026 16:43 | 53 | 49.47 |
| 07/27/2026 16:43 | 47 | 49.47 |
| 07/27/2026 16:43 | 53 | 49.47 |
| 07/27/2026 16:43 | 2 | 49.48 |
| 07/27/2026 16:43 | 5 | 49.48 |
| 07/27/2026 16:43 | 2 | 49.49 |
| 07/27/2026 16:43 | 100 | 49.49 |
| 07/27/2026 16:43 | 53 | 49.49 |
| 07/27/2026 16:43 | 100 | 49.505 |
| 07/27/2026 16:43 | 36 | 49.51 |
| 07/27/2026 16:43 | 5 | 49.52 |
| 07/27/2026 16:43 | 5 | 49.56 |
| 07/27/2026 16:42 | 84 | 49.54 |
| 07/27/2026 16:42 | 5 | 49.54 |
| 07/27/2026 16:42 | 100 | 49.54 |
| 07/27/2026 16:42 | 100 | 49.54 |
| 07/27/2026 16:42 | 89 | 49.54 |
| 07/27/2026 16:42 | 11 | 49.54 |
| 07/27/2026 16:42 | 44 | 49.53 |
| 07/27/2026 16:42 | 10 | 49.51 |
| 07/27/2026 16:42 | 312 | 49.50 |
| 07/27/2026 16:42 | 500 | 49.50 |
| 07/27/2026 16:42 | 5 | 49.51 |
| 07/27/2026 16:42 | 25 | 49.51 |
| 07/27/2026 16:42 | 25 | 49.51 |
| 07/27/2026 16:42 | 25 | 49.51 |
| 07/27/2026 16:42 | 20 | 49.51 |
| 07/27/2026 16:42 | 5 | 49.51 |
| 07/27/2026 16:42 | 60 | 49.51 |
| 07/27/2026 16:42 | 100 | 49.48 |
| 07/27/2026 16:42 | 300 | 49.45 |
| 07/27/2026 16:42 | 30 | 49.45 |
| 07/27/2026 16:42 | 100 | 49.45 |
| 07/27/2026 16:42 | 400 | 49.45 |
| 07/27/2026 16:42 | 100 | 49.46 |
| 07/27/2026 16:42 | 6 | 49.48 |
| 07/27/2026 16:42 | 100 | 49.47 |
| 07/27/2026 16:42 | 100 | 49.46 |
| 07/27/2026 16:42 | 500 | 49.45 |
| 07/27/2026 16:42 | 28 | 49.46 |
| 07/27/2026 16:42 | 100 | 49.46 |
| 07/27/2026 16:42 | 156 | 49.45 |
| 07/27/2026 16:42 | 344 | 49.45 |
| 07/27/2026 16:42 | 6 | 49.45 |
| 07/27/2026 16:42 | 100 | 49.45 |
| 07/27/2026 16:42 | 50 | 49.45 |
| 07/27/2026 16:42 | 1087 | 49.45 |
| 07/27/2026 16:42 | 334 | 49.45 |
| 07/27/2026 16:42 | 166 | 49.45 |
| 07/27/2026 16:42 | 249 | 49.45 |
| 07/27/2026 16:42 | 251 | 49.45 |
| 07/27/2026 16:42 | 249 | 49.45 |
| 07/27/2026 16:42 | 500 | 49.45 |
| 07/27/2026 16:42 | 2 | 49.44 |
| 07/27/2026 16:41 | 19 | 49.40 |
| 07/27/2026 16:41 | 10 | 49.37 |
| 07/27/2026 16:41 | 60 | 49.37 |
| 07/27/2026 16:41 | 2 | 49.37 |
| 07/27/2026 16:41 | 166 | 49.38 |
| 07/27/2026 16:41 | 100 | 49.37 |
| 07/27/2026 16:41 | 1 | 49.38 |
| 07/27/2026 16:41 | 100 | 49.39 |
| 07/27/2026 16:41 | 100 | 49.38 |
| 07/27/2026 16:41 | 27 | 49.38 |
| 07/27/2026 16:41 | 36 | 49.38 |
| 07/27/2026 16:41 | 100 | 49.37 |
| 07/27/2026 16:41 | 100 | 49.37 |
| 07/27/2026 16:41 | 40 | 49.35 |
| 07/27/2026 16:41 | 200 | 49.34 |
| 07/27/2026 16:41 | 100 | 49.33 |
| 07/27/2026 16:41 | 9 | 49.33 |
| 07/27/2026 16:41 | 91 | 49.33 |
| 07/27/2026 16:40 | 34 | 49.33 |
| 07/27/2026 16:40 | 46 | 49.31 |
| 07/27/2026 16:40 | 100 | 49.31 |
| 07/27/2026 16:40 | 57 | 49.30 |
| 07/27/2026 16:40 | 100 | 49.32 |
| 07/27/2026 16:40 | 5 | 49.32 |
| 07/27/2026 16:40 | 100 | 49.32 |
| 07/27/2026 16:39 | 4 | 49.35 |
| 07/27/2026 16:39 | 25 | 49.34 |
| 07/27/2026 16:39 | 25 | 49.34 |
| 07/27/2026 16:39 | 25 | 49.34 |
| 07/27/2026 16:39 | 25 | 49.34 |
| 07/27/2026 16:39 | 25 | 49.34 |
| 07/27/2026 16:38 | 2 | 49.34 |
| 07/27/2026 16:38 | 100 | 49.33 |
| 07/27/2026 16:38 | 53 | 49.33 |
| 07/27/2026 16:37 | 5 | 49.30 |
| 07/27/2026 16:37 | 36 | 49.34 |
| 07/27/2026 16:37 | 99 | 49.34 |
| 07/27/2026 16:37 | 1 | 49.34 |
| 07/27/2026 16:37 | 3 | 49.35 |
| 07/27/2026 16:37 | 63 | 49.38 |
| 07/27/2026 16:37 | 45 | 49.39 |
| 07/27/2026 16:37 | 55 | 49.39 |
| 07/27/2026 16:37 | 100 | 49.38 |
| 07/27/2026 16:36 | 14 | 49.36 |
| 07/27/2026 16:36 | 1 | 49.36 |
| 07/27/2026 16:36 | 4 | 49.36 |
| 07/27/2026 16:36 | 27 | 49.36 |
| 07/27/2026 16:36 | 27 | 49.36 |
| 07/27/2026 16:36 | 27 | 49.36 |
| 07/27/2026 16:36 | 27 | 49.36 |
| 07/27/2026 16:36 | 40 | 49.31 |
| 07/27/2026 16:36 | 100 | 49.28 |
| 07/27/2026 16:36 | 2 | 49.28 |
| 07/27/2026 16:36 | 98 | 49.28 |
| 07/27/2026 16:36 | 35 | 49.28 |
| 07/27/2026 16:36 | 80 | 49.28 |
| 07/27/2026 16:36 | 4 | 49.27 |
| 07/27/2026 16:36 | 1 | 49.27 |
| 07/27/2026 16:36 | 1 | 49.27 |
| 07/27/2026 16:36 | 1 | 49.27 |
| 07/27/2026 16:36 | 2 | 49.28 |
| 07/27/2026 16:36 | 100 | 49.29 |
| 07/27/2026 16:36 | 2 | 49.29 |
| 07/27/2026 16:35 | 100 | 49.34 |
| 07/27/2026 16:35 | 51 | 49.34 |
| 07/27/2026 16:35 | 9 | 49.34 |
| 07/27/2026 16:35 | 100 | 49.29 |
| 07/27/2026 16:35 | 240 | 49.30 |
| 07/27/2026 16:34 | 7 | 49.32 |
| 07/27/2026 16:34 | 93 | 49.32 |
| 07/27/2026 16:34 | 7 | 49.31 |
| 07/27/2026 16:34 | 25 | 49.31 |
| 07/27/2026 16:34 | 100 | 49.31 |
| 07/27/2026 16:34 | 100 | 49.31 |
| 07/27/2026 16:34 | 25 | 49.31 |
| 07/27/2026 16:34 | 25 | 49.31 |
| 07/27/2026 16:34 | 27 | 49.29 |
| 07/27/2026 16:34 | 100 | 49.33 |
| 07/27/2026 16:34 | 100 | 49.33 |
| 07/27/2026 16:34 | 97 | 49.32 |
| 07/27/2026 16:34 | 100 | 49.32 |
| 07/27/2026 16:34 | 3 | 49.31 |
| 07/27/2026 16:34 | 117 | 49.31 |
| 07/27/2026 16:33 | 60 | 49.29 |
| 07/27/2026 16:33 | 11 | 49.29 |
| 07/27/2026 16:33 | 1 | 49.29 |
| 07/27/2026 16:33 | 99 | 49.31 |
| 07/27/2026 16:33 | 1 | 49.31 |
| 07/27/2026 16:33 | 3 | 49.32 |
| 07/27/2026 16:33 | 25 | 49.335 |
| 07/27/2026 16:33 | 25 | 49.335 |
| 07/27/2026 16:33 | 25 | 49.335 |
| 07/27/2026 16:33 | 25 | 49.335 |
| 07/27/2026 16:33 | 35 | 49.34 |
| 07/27/2026 16:33 | 8 | 49.34 |
| 07/27/2026 16:33 | 2 | 49.34 |
| 07/27/2026 16:33 | 55 | 49.34 |
| 07/27/2026 16:33 | 100 | 49.35 |
| 07/27/2026 16:33 | 111 | 49.35 |
| 07/27/2026 16:33 | 13 | 49.35 |
| 07/27/2026 16:33 | 24 | 49.35 |
| 07/27/2026 16:33 | 52 | 49.35 |
| 07/27/2026 16:33 | 12 | 49.35 |
| 07/27/2026 16:33 | 2 | 49.36 |
| 07/27/2026 16:33 | 7 | 49.36 |
| 07/27/2026 16:33 | 12 | 49.36 |
| 07/27/2026 16:33 | 84 | 49.37 |
| 07/27/2026 16:33 | 16 | 49.37 |
| 07/27/2026 16:33 | 6 | 49.37 |
| 07/27/2026 16:33 | 5 | 49.38 |
| 07/27/2026 16:33 | 4 | 49.38 |
| 07/27/2026 16:32 | 34 | 49.45 |
| 07/27/2026 16:32 | 100 | 49.45 |
| 07/27/2026 16:32 | 100 | 49.47 |
| 07/27/2026 16:32 | 1 | 49.48 |
| 07/27/2026 16:32 | 99 | 49.48 |
| 07/27/2026 16:32 | 1 | 49.48 |
| 07/27/2026 16:32 | 1 | 49.49 |
| 07/27/2026 16:32 | 1 | 49.50 |
| 07/27/2026 16:32 | 9 | 49.50 |
| 07/27/2026 16:32 | 2 | 49.50 |
| 07/27/2026 16:32 | 1 | 49.49 |
| 07/27/2026 16:31 | 1 | 49.49 |
| 07/27/2026 16:31 | 100 | 49.51 |
| 07/27/2026 16:31 | 67 | 49.51 |
| 07/27/2026 16:31 | 2 | 49.51 |
| 07/27/2026 16:31 | 2 | 49.52 |
| 07/27/2026 16:31 | 25 | 49.52 |
| 07/27/2026 16:31 | 2 | 49.52 |
| 07/27/2026 16:31 | 2 | 49.52 |
| 07/27/2026 16:31 | 2 | 49.52 |
| 07/27/2026 16:31 | 4 | 49.54 |
| 07/27/2026 16:31 | 1 | 49.54 |
| 07/27/2026 16:31 | 2 | 49.57 |
| 07/27/2026 16:31 | 100 | 49.58 |
| 07/27/2026 16:31 | 200 | 49.58 |
| 07/27/2026 16:31 | 10 | 49.60 |
| 07/27/2026 16:31 | 82 | 49.61 |
| 07/27/2026 16:31 | 1 | 49.61 |
| 07/27/2026 16:31 | 4 | 49.62 |
| 07/27/2026 16:31 | 39 | 49.62 |
| 07/27/2026 16:31 | 100 | 49.62 |
| 07/27/2026 16:31 | 4 | 49.65 |
| 07/27/2026 16:30 | 11 | 49.65 |
| 07/27/2026 16:30 | 100 | 49.63 |
| 07/27/2026 16:30 | 100 | 49.63 |
| 07/27/2026 16:30 | 100 | 49.62 |
| 07/27/2026 16:30 | 42 | 49.63 |
| 07/27/2026 16:30 | 100 | 49.63 |
| 07/27/2026 16:30 | 100 | 49.62 |
| 07/27/2026 16:30 | 100 | 49.62 |
| 07/27/2026 16:30 | 100 | 49.62 |
| 07/27/2026 16:30 | 100 | 49.62 |
| 07/27/2026 16:30 | 27 | 49.59 |
| 07/27/2026 16:30 | 5 | 49.58 |
| 07/27/2026 16:30 | 43 | 49.56 |
| 07/27/2026 16:30 | 100 | 49.56 |
| 07/27/2026 16:29 | 100 | 49.55 |
| 07/27/2026 16:29 | 100 | 49.55 |
| 07/27/2026 16:29 | 233 | 49.52 |
| 07/27/2026 16:29 | 59 | 49.52 |
| 07/27/2026 16:29 | 10 | 49.52 |
| 07/27/2026 16:28 | 1 | 49.53 |
| 07/27/2026 16:27 | 35 | 49.53 |
| 07/27/2026 16:27 | 192 | 49.53 |
| 07/27/2026 16:27 | 1 | 49.53 |
| 07/27/2026 16:27 | 3 | 49.53 |
| 07/27/2026 16:27 | 1 | 49.54 |
| 07/27/2026 16:27 | 100 | 49.55 |
| 07/27/2026 16:27 | 1 | 49.56 |
| 07/27/2026 16:27 | 99 | 49.59 |
| 07/27/2026 16:27 | 1 | 49.59 |
| 07/27/2026 16:27 | 3 | 49.60 |
| 07/27/2026 16:27 | 88 | 49.60 |
| 07/27/2026 16:27 | 2 | 49.60 |
| 07/27/2026 16:27 | 10 | 49.60 |
| 07/27/2026 16:27 | 60 | 49.60 |
| 07/27/2026 16:27 | 30 | 49.60 |
| 07/27/2026 16:27 | 36 | 49.61 |
| 07/27/2026 16:27 | 200 | 49.63 |
| 07/27/2026 16:27 | 5 | 49.66 |
| 07/27/2026 16:27 | 3 | 49.66 |
| 07/27/2026 16:27 | 28 | 49.65 |
| 07/27/2026 16:27 | 20 | 49.64 |
| 07/27/2026 16:27 | 76 | 49.62 |
| 07/27/2026 16:27 | 25 | 49.63 |
| 07/27/2026 16:27 | 2 | 49.63 |
| 07/27/2026 16:26 | 73 | 49.62 |
| 07/27/2026 16:26 | 100 | 49.62 |
| 07/27/2026 16:26 | 42 | 49.62 |
| 07/27/2026 16:26 | 22 | 49.59 |
| 07/27/2026 16:26 | 1 | 49.59 |
| 07/27/2026 16:26 | 100 | 49.57 |
| 07/27/2026 16:26 | 5 | 49.59 |
| 07/27/2026 16:26 | 43 | 49.59 |
| 07/27/2026 16:26 | 100 | 49.58 |
| 07/27/2026 16:26 | 38 | 49.58 |
| 07/27/2026 16:25 | 38 | 49.55 |
| 07/27/2026 16:25 | 25 | 49.52 |
| 07/27/2026 16:25 | 25 | 49.52 |
| 07/27/2026 16:25 | 25 | 49.52 |
| 07/27/2026 16:25 | 25 | 49.52 |
| 07/27/2026 16:25 | 27 | 49.51 |
| 07/27/2026 16:25 | 27 | 49.50 |
| 07/27/2026 16:25 | 1 | 49.50 |
| 07/27/2026 16:25 | 48 | 49.49 |
| 07/27/2026 16:25 | 100 | 49.48 |
| 07/27/2026 16:25 | 100 | 49.48 |
| 07/27/2026 16:25 | 35 | 49.47 |
| 07/27/2026 16:25 | 99 | 49.46 |
| 07/27/2026 16:25 | 1 | 49.46 |
| 07/27/2026 16:24 | 91 | 49.45 |
| 07/27/2026 16:24 | 2 | 49.42 |
| 07/27/2026 16:24 | 19 | 49.45 |
| 07/27/2026 16:24 | 100 | 49.47 |
| 07/27/2026 16:24 | 100 | 49.48 |
| 07/27/2026 16:24 | 100 | 49.48 |
| 07/27/2026 16:24 | 1 | 49.49 |
| 07/27/2026 16:24 | 2 | 49.50 |
| 07/27/2026 16:24 | 1 | 49.49 |
| 07/27/2026 16:24 | 5 | 49.49 |
| 07/27/2026 16:24 | 5 | 49.525 |
| 07/27/2026 16:22 | 67 | 49.51 |
| 07/27/2026 16:22 | 100 | 49.50 |
| 07/27/2026 16:22 | 6 | 49.50 |
| 07/27/2026 16:22 | 96 | 49.49 |
| 07/27/2026 16:22 | 9 | 49.49 |
| 07/27/2026 16:22 | 1 | 49.46 |
| 07/27/2026 16:22 | 100 | 49.46 |
| 07/27/2026 16:22 | 2 | 49.47 |
| 07/27/2026 16:22 | 82 | 49.47 |
| 07/27/2026 16:22 | 16 | 49.47 |
| 07/27/2026 16:21 | 47 | 49.49 |
| 07/27/2026 16:21 | 1 | 49.51 |
| 07/27/2026 16:21 | 100 | 49.51 |
| 07/27/2026 16:20 | 100 | 49.56 |
| 07/27/2026 16:20 | 9 | 49.54 |
| 07/27/2026 16:20 | 1 | 49.54 |
| 07/27/2026 16:20 | 4 | 49.52 |
| 07/27/2026 16:20 | 5 | 49.53 |
| 07/27/2026 16:20 | 10 | 49.53 |
| 07/27/2026 16:20 | 100 | 49.53 |
| 07/27/2026 16:19 | 1 | 49.54 |
| 07/27/2026 16:19 | 14 | 49.54 |
| 07/27/2026 16:19 | 9 | 49.54 |
| 07/27/2026 16:19 | 4 | 49.55 |
| 07/27/2026 16:19 | 41 | 49.60 |
| 07/27/2026 16:19 | 1 | 49.60 |
| 07/27/2026 16:18 | 50 | 49.50 |
| 07/27/2026 16:18 | 50 | 49.50 |
| 07/27/2026 16:18 | 100 | 49.50 |
| 07/27/2026 16:18 | 23 | 49.50 |
| 07/27/2026 16:18 | 100 | 49.50 |
| 07/27/2026 16:18 | 11 | 49.49 |
| 07/27/2026 16:18 | 12 | 49.49 |
| 07/27/2026 16:18 | 11 | 49.49 |
| 07/27/2026 16:18 | 2 | 49.45 |
| 07/27/2026 16:18 | 1 | 49.46 |
| 07/27/2026 16:18 | 10 | 49.46 |
| 07/27/2026 16:18 | 100 | 49.46 |
| 07/27/2026 16:17 | 1 | 49.52 |
| 07/27/2026 16:17 | 1 | 49.52 |
| 07/27/2026 16:17 | 1 | 49.53 |
| 07/27/2026 16:17 | 1 | 49.54 |
| 07/27/2026 16:17 | 2 | 49.57 |
| 07/27/2026 16:17 | 100 | 49.55 |
| 07/27/2026 16:17 | 20 | 49.56 |
| 07/27/2026 16:17 | 100 | 49.56 |
| 07/27/2026 16:17 | 1 | 49.47 |
| 07/27/2026 16:17 | 1 | 49.47 |
| 07/27/2026 16:17 | 1 | 49.47 |
| 07/27/2026 16:17 | 5 | 49.51 |
| 07/27/2026 16:15 | 11 | 49.51 |
| 07/27/2026 16:15 | 27 | 49.51 |
| 07/27/2026 16:15 | 100 | 49.51 |
| 07/27/2026 16:15 | 25 | 49.50 |
| 07/27/2026 16:15 | 1 | 49.43 |
| 07/27/2026 16:15 | 3 | 49.43 |
| 07/27/2026 16:15 | 3 | 49.46 |
| 07/27/2026 16:15 | 3 | 49.46 |
| 07/27/2026 16:15 | 3 | 49.46 |
| 07/27/2026 16:15 | 10 | 49.46 |
| 07/27/2026 16:15 | 10 | 49.47 |
| 07/27/2026 16:15 | 10 | 49.47 |
| 07/27/2026 16:14 | 107 | 49.53 |
| 07/27/2026 16:14 | 3 | 49.53 |
| 07/27/2026 16:14 | 100 | 49.56 |
| 07/27/2026 16:14 | 42 | 49.55 |
| 07/27/2026 16:14 | 1 | 49.55 |
| 07/27/2026 16:13 | 4 | 49.40 |
| 07/27/2026 16:13 | 9 | 49.41 |
| 07/27/2026 16:13 | 94 | 49.42 |
| 07/27/2026 16:13 | 6 | 49.42 |
| 07/27/2026 16:13 | 7 | 49.44 |
| 07/27/2026 16:13 | 9 | 49.42 |
| 07/27/2026 16:13 | 1 | 49.42 |
| 07/27/2026 16:13 | 100 | 49.42 |
| 07/27/2026 16:12 | 1 | 49.50 |
| 07/27/2026 16:12 | 100 | 49.50 |
| 07/27/2026 16:12 | 100 | 49.49 |
| 07/27/2026 16:12 | 100 | 49.49 |
| 07/27/2026 16:12 | 56 | 49.49 |
| 07/27/2026 16:11 | 25 | 49.45 |
| 07/27/2026 16:11 | 100 | 49.42 |
| 07/27/2026 16:11 | 100 | 49.43 |
| 07/27/2026 16:11 | 100 | 49.43 |
| 07/27/2026 16:11 | 6 | 49.44 |
| 07/27/2026 16:11 | 5 | 49.45 |
| 07/27/2026 16:11 | 5 | 49.46 |
| 07/27/2026 16:11 | 5 | 49.46 |
| 07/27/2026 16:11 | 5 | 49.46 |
| 07/27/2026 16:11 | 12 | 49.48 |
| 07/27/2026 16:11 | 100 | 49.49 |
| 07/27/2026 16:11 | 2 | 49.565 |
| 07/27/2026 16:11 | 25 | 49.53 |
| 07/27/2026 16:11 | 9 | 49.53 |
| 07/27/2026 16:11 | 60 | 49.50 |
| 07/27/2026 16:11 | 45 | 49.50 |
| 07/27/2026 16:11 | 105 | 49.50 |
| 07/27/2026 16:11 | 1 | 49.50 |
| 07/27/2026 16:11 | 89 | 49.50 |
| 07/27/2026 16:11 | 16 | 49.50 |
| 07/27/2026 16:11 | 84 | 49.50 |
| 07/27/2026 16:11 | 21 | 49.50 |
| 07/27/2026 16:11 | 11 | 49.50 |
| 07/27/2026 16:11 | 105 | 49.50 |
| 07/27/2026 16:11 | 67 | 49.50 |
| 07/27/2026 16:11 | 36 | 49.50 |
| 07/27/2026 16:11 | 69 | 49.50 |
| 07/27/2026 16:11 | 31 | 49.50 |
| 07/27/2026 16:11 | 25 | 49.50 |
| 07/27/2026 16:11 | 105 | 49.50 |
| 07/27/2026 16:11 | 105 | 49.50 |
| 07/27/2026 16:11 | 5 | 49.50 |
| 07/27/2026 16:11 | 100 | 49.50 |
| 07/27/2026 16:11 | 4 | 49.50 |
| 07/27/2026 16:11 | 4 | 49.51 |
| 07/27/2026 16:11 | 4 | 49.51 |
| 07/27/2026 16:11 | 4 | 49.51 |
| 07/27/2026 16:11 | 3 | 49.51 |
| 07/27/2026 16:11 | 100 | 49.52 |
| 07/27/2026 16:11 | 4 | 49.52 |
| 07/27/2026 16:11 | 4 | 49.52 |
| 07/27/2026 16:10 | 4 | 49.52 |
| 07/27/2026 16:10 | 4 | 49.52 |
| 07/27/2026 16:10 | 4 | 49.52 |
| 07/27/2026 16:10 | 4 | 49.52 |
| 07/27/2026 16:10 | 4 | 49.52 |
| 07/27/2026 16:10 | 18 | 49.52 |
| 07/27/2026 16:10 | 13 | 49.52 |
| 07/27/2026 16:10 | 5 | 49.54 |
| 07/27/2026 16:10 | 1 | 49.55 |
| 07/27/2026 16:10 | 3 | 49.55 |
| 07/27/2026 16:10 | 1 | 49.56 |
| 07/27/2026 16:10 | 2 | 49.59 |
| 07/27/2026 16:10 | 1 | 49.59 |
| 07/27/2026 16:10 | 3 | 49.59 |
| 07/27/2026 16:10 | 76 | 49.59 |
| 07/27/2026 16:08 | 240 | 49.62 |
| 07/27/2026 16:08 | 100 | 49.64 |
| 07/27/2026 16:08 | 48 | 49.63 |
| 07/27/2026 16:08 | 20 | 49.63 |
| 07/27/2026 16:08 | 7 | 49.63 |
| 07/27/2026 16:08 | 52 | 49.63 |
| 07/27/2026 16:07 | 43 | 49.67 |
| 07/27/2026 16:07 | 74 | 49.65 |
| 07/27/2026 16:07 | 30 | 49.65 |
| 07/27/2026 16:07 | 44 | 49.65 |
| 07/27/2026 16:07 | 74 | 49.64 |
| 07/27/2026 16:07 | 66 | 49.64 |
| 07/27/2026 16:07 | 4 | 49.581 |
| 07/27/2026 16:07 | 4 | 49.581 |
| 07/27/2026 16:07 | 8 | 49.59 |
| 07/27/2026 16:07 | 106 | 49.59 |
| 07/27/2026 16:07 | 100 | 49.59 |
| 07/27/2026 16:07 | 10 | 49.60 |
| 07/27/2026 16:07 | 4 | 49.60 |
| 07/27/2026 16:07 | 88 | 49.61 |
| 07/27/2026 16:07 | 100 | 49.68 |
| 07/27/2026 16:07 | 25 | 49.69 |
| 07/27/2026 16:07 | 25 | 49.69 |
| 07/27/2026 16:07 | 100 | 49.69 |
| 07/27/2026 16:07 | 200 | 49.75 |
| 07/27/2026 16:06 | 100 | 49.86 |
| 07/27/2026 16:06 | 7 | 49.86 |
| 07/27/2026 16:06 | 100 | 49.88 |
| 07/27/2026 16:06 | 55 | 49.89 |
| 07/27/2026 16:06 | 2 | 49.89 |
| 07/27/2026 16:06 | 43 | 49.89 |
| 07/27/2026 16:06 | 4 | 49.89 |
| 07/27/2026 16:06 | 100 | 49.91 |
| 07/27/2026 16:06 | 40 | 49.91 |
| 07/27/2026 16:06 | 100 | 49.91 |
| 07/27/2026 16:06 | 181 | 49.92 |
| 07/27/2026 16:06 | 19 | 49.92 |
| 07/27/2026 16:06 | 53 | 49.93 |
| 07/27/2026 16:06 | 300 | 49.94 |
| 07/27/2026 16:06 | 18 | 49.98 |
| 07/27/2026 16:06 | 82 | 49.98 |
| 07/27/2026 16:06 | 100 | 49.98 |
| 07/27/2026 16:06 | 100 | 49.98 |
| 07/27/2026 16:06 | 1 | 50.01 |
| 07/27/2026 16:06 | 10 | 50.01 |
| 07/27/2026 16:06 | 11 | 50.02 |
| 07/27/2026 16:06 | 30 | 50.09 |
| 07/27/2026 16:05 | 4 | 50.00 |
| 07/27/2026 16:05 | 100 | 50.01 |
| 07/27/2026 16:05 | 10 | 50.04 |
| 07/27/2026 16:05 | 10 | 50.05 |
| 07/27/2026 16:05 | 1 | 50.09 |
| 07/27/2026 16:04 | 1 | 50.07 |
| 07/27/2026 16:04 | 12 | 50.05 |
| 07/27/2026 16:03 | 8 | 50.03 |
| 07/27/2026 16:03 | 3 | 50.04 |
| 07/27/2026 16:02 | 4 | 50.04 |
| 07/27/2026 16:02 | 15 | 50.04 |
| 07/27/2026 16:02 | 100 | 50.02 |
| 07/27/2026 16:02 | 1 | 50.02 |
| 07/27/2026 16:02 | 30 | 50.02 |
| 07/27/2026 16:02 | 1 | 50.02 |
| 07/27/2026 16:02 | 12 | 49.92 |
| 07/27/2026 16:01 | 2 | 49.95 |
| 07/27/2026 16:01 | 100 | 49.97 |
| 07/27/2026 16:01 | 100 | 49.99 |
| 07/27/2026 16:01 | 27 | 50.00 |
| 07/27/2026 16:00 | 40 | 50.04 |
| 07/27/2026 16:00 | 80 | 50.04 |
| 07/27/2026 16:00 | 15 | 50.01 |
| 07/27/2026 16:00 | 11 | 50.01 |
| 07/27/2026 16:00 | 23 | 50.00 |
| 07/27/2026 16:00 | 25 | 50.00 |
| 07/27/2026 15:59 | 1 | 49.97 |
| 07/27/2026 15:59 | 100 | 50.00 |
| 07/27/2026 15:59 | 13 | 50.01 |
| 07/27/2026 15:59 | 100 | 50.01 |
| 07/27/2026 15:59 | 22 | 50.05 |
| 07/27/2026 15:59 | 1 | 50.06 |
| 07/27/2026 15:58 | 91 | 50.04 |
| 07/27/2026 15:58 | 19 | 50.04 |
| 07/27/2026 15:58 | 1 | 50.04 |
| 07/27/2026 15:58 | 38 | 50.03 |
| 07/27/2026 15:58 | 20 | 50.02 |
| 07/27/2026 15:58 | 20 | 50.02 |
| 07/27/2026 15:58 | 52 | 50.01 |
| 07/27/2026 15:58 | 1 | 49.97 |
| 07/27/2026 15:58 | 54 | 49.97 |
| 07/27/2026 15:58 | 100 | 49.92 |
| 07/27/2026 15:58 | 8 | 49.93 |
| 07/27/2026 15:56 | 100 | 49.95 |
| 07/27/2026 15:56 | 15 | 49.95 |
| 07/27/2026 15:56 | 100 | 49.96 |
| 07/27/2026 15:56 | 100 | 49.97 |
| 07/27/2026 15:56 | 100 | 49.97 |
| 07/27/2026 15:56 | 1 | 49.98 |
| 07/27/2026 15:56 | 5 | 49.99 |
| 07/27/2026 15:56 | 100 | 50.01 |
| 07/27/2026 15:56 | 100 | 50.02 |
| 07/27/2026 15:55 | 42 | 50.06 |
| 07/27/2026 15:55 | 32 | 50.06 |
| 07/27/2026 15:55 | 10 | 50.06 |
| 07/27/2026 15:55 | 25 | 50.07 |
| 07/27/2026 15:55 | 100 | 50.11 |
| 07/27/2026 15:55 | 100 | 50.11 |
| 07/27/2026 15:54 | 100 | 50.02 |
| 07/27/2026 15:54 | 100 | 50.05 |
| 07/27/2026 15:54 | 1 | 50.04 |
| 07/27/2026 15:54 | 60 | 50.065 |
| 07/27/2026 15:54 | 1 | 50.05 |
| 07/27/2026 15:54 | 2 | 50.05 |
| 07/27/2026 15:54 | 50 | 50.09 |
| 07/27/2026 15:54 | 1 | 50.09 |
| 07/27/2026 15:54 | 10 | 50.09 |
| 07/27/2026 15:54 | 3 | 50.09 |
| 07/27/2026 15:53 | 25 | 50.10 |
| 07/27/2026 15:53 | 25 | 50.10 |
| 07/27/2026 15:53 | 24 | 50.14 |
| 07/27/2026 15:53 | 60 | 50.14 |
| 07/27/2026 15:53 | 167 | 50.10 |
| 07/27/2026 15:53 | 100 | 50.13 |
| 07/27/2026 15:53 | 44 | 50.13 |
| 07/27/2026 15:53 | 40 | 50.13 |
| 07/27/2026 15:53 | 40 | 50.13 |
| 07/27/2026 15:53 | 40 | 50.11 |
| 07/27/2026 15:53 | 20 | 50.11 |
| 07/27/2026 15:53 | 42 | 50.10 |
| 07/27/2026 15:53 | 58 | 50.10 |
| 07/27/2026 15:53 | 100 | 50.10 |
| 07/27/2026 15:53 | 17 | 50.10 |
| 07/27/2026 15:53 | 83 | 50.10 |
| 07/27/2026 15:53 | 92 | 50.10 |
| 07/27/2026 15:53 | 8 | 50.10 |
| 07/27/2026 15:53 | 100 | 50.10 |
| 07/27/2026 15:53 | 67 | 50.10 |
| 07/27/2026 15:53 | 8 | 50.10 |
| 07/27/2026 15:53 | 100 | 50.09 |
| 07/27/2026 15:53 | 25 | 50.10 |
| 07/27/2026 15:53 | 100 | 50.09 |
| 07/27/2026 15:53 | 3 | 50.09 |
| 07/27/2026 15:53 | 100 | 50.08 |
| 07/27/2026 15:53 | 100 | 50.08 |
| 07/27/2026 15:53 | 100 | 50.08 |
| 07/27/2026 15:53 | 53 | 50.07 |
| 07/27/2026 15:53 | 47 | 50.07 |
| 07/27/2026 15:52 | 100 | 50.04 |
| 07/27/2026 15:52 | 100 | 50.04 |
| 07/27/2026 15:52 | 100 | 50.04 |
| 07/27/2026 15:52 | 100 | 50.03 |
| 07/27/2026 15:52 | 2 | 50.03 |
| 07/27/2026 15:52 | 8 | 49.96 |
| 07/27/2026 15:52 | 1 | 49.96 |
| 07/27/2026 15:52 | 22 | 49.96 |
| 07/27/2026 15:51 | 21 | 50.00 |
| 07/27/2026 15:51 | 200 | 50.01 |
| 07/27/2026 15:51 | 100 | 50.02 |
| 07/27/2026 15:51 | 10 | 50.01 |
| 07/27/2026 15:51 | 100 | 50.055 |
| 07/27/2026 15:50 | 100 | 50.03 |
| 07/27/2026 15:50 | 100 | 50.04 |
| 07/27/2026 15:50 | 100 | 50.08 |
| 07/27/2026 15:50 | 3 | 50.08 |
| 07/27/2026 15:50 | 10 | 50.08 |
| 07/27/2026 15:50 | 14 | 50.08 |
| 07/27/2026 15:50 | 188 | 50.08 |
| 07/27/2026 15:50 | 30 | 50.09 |
| 07/27/2026 15:50 | 12 | 50.08 |
| 07/27/2026 15:50 | 100 | 50.14 |
| 07/27/2026 15:50 | 100 | 50.14 |
| 07/27/2026 15:50 | 1 | 50.14 |
| 07/27/2026 15:50 | 20 | 50.11 |
| 07/27/2026 15:50 | 1 | 50.11 |
| 07/27/2026 15:50 | 40 | 50.11 |
| 07/27/2026 15:50 | 34 | 50.11 |
| 07/27/2026 15:50 | 100 | 50.11 |
| 07/27/2026 15:49 | 1 | 50.10 |
| 07/27/2026 15:49 | 8 | 50.05 |
| 07/27/2026 15:48 | 29 | 50.01 |
| 07/27/2026 15:48 | 29 | 50.01 |
| 07/27/2026 15:48 | 1 | 50.01 |
| 07/27/2026 15:48 | 100 | 50.03 |
| 07/27/2026 15:48 | 12 | 50.03 |
| 07/27/2026 15:48 | 1 | 50.03 |
| 07/27/2026 15:48 | 100 | 50.04 |
| 07/27/2026 15:48 | 3 | 50.04 |
| 07/27/2026 15:48 | 51 | 50.05 |
| 07/27/2026 15:48 | 100 | 50.05 |
| 07/27/2026 15:48 | 77 | 50.15 |
| 07/27/2026 15:48 | 123 | 50.15 |
| 07/27/2026 15:48 | 35 | 50.15 |
| 07/27/2026 15:48 | 100 | 50.15 |
| 07/27/2026 15:48 | 1 | 50.15 |
| 07/27/2026 15:48 | 40 | 50.15 |
| 07/27/2026 15:48 | 20 | 50.15 |
| 07/27/2026 15:48 | 200 | 50.13 |
| 07/27/2026 15:48 | 40 | 50.13 |
| 07/27/2026 15:48 | 40 | 50.13 |
| 07/27/2026 15:47 | 3 | 50.085 |
| 07/27/2026 15:47 | 40 | 50.055 |
| 07/27/2026 15:47 | 52 | 50.03 |
| 07/27/2026 15:47 | 100 | 50.02 |
| 07/27/2026 15:47 | 1 | 50.02 |
| 07/27/2026 15:47 | 100 | 50.03 |
| 07/27/2026 15:47 | 50 | 50.03 |
| 07/27/2026 15:47 | 85 | 50.03 |
| 07/27/2026 15:47 | 15 | 50.03 |
| 07/27/2026 15:47 | 100 | 50.03 |
| 07/27/2026 15:47 | 28 | 50.05 |
| 07/27/2026 15:46 | 28 | 50.04 |
| 07/27/2026 15:45 | 8 | 50.085 |
| 07/27/2026 15:45 | 2 | 50.085 |
| 07/27/2026 15:45 | 100 | 50.13 |
| 07/27/2026 15:45 | 300 | 50.13 |
| 07/27/2026 15:44 | 17 | 50.085 |
| 07/27/2026 15:44 | 100 | 50.02 |
| 07/27/2026 15:43 | 2 | 50.01 |
| 07/27/2026 15:42 | 1 | 50.01 |
| 07/27/2026 15:42 | 100 | 50.09 |
| 07/27/2026 15:42 | 40 | 50.09 |
| 07/27/2026 15:42 | 60 | 50.09 |
| 07/27/2026 15:42 | 40 | 50.09 |
| 07/27/2026 15:42 | 60 | 50.09 |
| 07/27/2026 15:42 | 185 | 50.00 |
| 07/27/2026 15:42 | 180 | 50.00 |
| 07/27/2026 15:42 | 420 | 50.00 |
| 07/27/2026 15:42 | 180 | 50.00 |
| 07/27/2026 15:42 | 360 | 50.00 |
| 07/27/2026 15:42 | 60 | 50.00 |
| 07/27/2026 15:42 | 530 | 50.00 |
| 07/27/2026 15:42 | 131 | 50.00 |
| 07/27/2026 15:42 | 469 | 50.00 |
| 07/27/2026 15:42 | 44 | 50.00 |
| 07/27/2026 15:42 | 201 | 50.00 |
| 07/27/2026 15:42 | 93 | 50.00 |
| 07/27/2026 15:42 | 137 | 50.00 |
| 07/27/2026 15:42 | 38 | 50.00 |
| 07/27/2026 15:42 | 87 | 50.00 |
| 07/27/2026 15:42 | 127 | 50.00 |
| 07/27/2026 15:42 | 312 | 50.00 |
| 07/27/2026 15:42 | 107 | 50.00 |
| 07/27/2026 15:42 | 20 | 50.00 |
| 07/27/2026 15:42 | 161 | 50.00 |
| 07/27/2026 15:42 | 92 | 50.00 |
| 07/27/2026 15:42 | 161 | 50.00 |
| 07/27/2026 15:42 | 92 | 50.00 |
| 07/27/2026 15:42 | 347 | 50.00 |
| 07/27/2026 15:42 | 304 | 50.00 |
| 07/27/2026 15:42 | 296 | 50.00 |
| 07/27/2026 15:42 | 16 | 50.00 |
| 07/27/2026 15:42 | 288 | 50.00 |
| 07/27/2026 15:42 | 463 | 50.00 |
| 07/27/2026 15:42 | 137 | 50.00 |
| 07/27/2026 15:42 | 463 | 50.00 |
| 07/27/2026 15:42 | 42 | 50.00 |
| 07/27/2026 15:42 | 600 | 50.00 |
| 07/27/2026 15:42 | 215 | 50.00 |
| 07/27/2026 15:42 | 427 | 50.00 |
| 07/27/2026 15:42 | 173 | 50.00 |
| 07/27/2026 15:42 | 142 | 50.00 |
| 07/27/2026 15:42 | 463 | 50.00 |
| 07/27/2026 15:42 | 137 | 50.00 |
| 07/27/2026 15:42 | 37 | 50.00 |
| 07/27/2026 15:42 | 563 | 50.00 |
| 07/27/2026 15:42 | 5 | 50.00 |
| 07/27/2026 15:42 | 37 | 50.00 |
| 07/27/2026 15:42 | 563 | 50.00 |
| 07/27/2026 15:42 | 42 | 49.99 |
| 07/27/2026 15:41 | 25 | 49.92 |
| 07/27/2026 15:41 | 25 | 49.92 |
| 07/27/2026 15:41 | 25 | 49.92 |
| 07/27/2026 15:41 | 2 | 49.96 |
| 07/27/2026 15:39 | 1 | 49.87 |
| 07/27/2026 15:39 | 100 | 49.88 |
| 07/27/2026 15:39 | 18 | 49.88 |
| 07/27/2026 15:39 | 1 | 49.88 |
| 07/27/2026 15:39 | 30 | 49.89 |
| 07/27/2026 15:39 | 30 | 49.89 |
| 07/27/2026 15:39 | 100 | 49.93 |
| 07/27/2026 15:39 | 30 | 49.93 |
| 07/27/2026 15:39 | 100 | 49.93 |
| 07/27/2026 15:39 | 2 | 50.065 |
| 07/27/2026 15:39 | 99 | 49.99 |
| 07/27/2026 15:39 | 1 | 50.065 |
| 07/27/2026 15:37 | 34 | 50.10 |
| 07/27/2026 15:37 | 66 | 50.10 |
| 07/27/2026 15:37 | 34 | 50.10 |
| 07/27/2026 15:37 | 1 | 50.04 |
| 07/27/2026 15:37 | 15 | 50.00 |
| 07/27/2026 15:37 | 26 | 50.02 |
| 07/27/2026 15:37 | 20 | 50.01 |
| 07/27/2026 15:37 | 80 | 50.01 |
| 07/27/2026 15:37 | 73 | 50.01 |
| 07/27/2026 15:37 | 100 | 50.01 |
| 07/27/2026 15:37 | 240 | 50.00 |
| 07/27/2026 15:37 | 34 | 50.00 |
| 07/27/2026 15:37 | 12 | 50.00 |
| 07/27/2026 15:37 | 240 | 49.99 |
| 07/27/2026 15:37 | 100 | 49.98 |
| 07/27/2026 15:37 | 100 | 49.98 |
| 07/27/2026 15:37 | 2 | 49.96 |
| 07/27/2026 15:36 | 100 | 49.79 |
| 07/27/2026 15:36 | 34 | 49.89 |
| 07/27/2026 15:36 | 66 | 49.89 |
| 07/27/2026 15:36 | 100 | 49.89 |
| 07/27/2026 15:36 | 100 | 49.89 |
| 07/27/2026 15:36 | 257 | 49.94 |
| 07/27/2026 15:36 | 1693 | 49.94 |
| 07/27/2026 15:36 | 100 | 49.95 |
| 07/27/2026 15:36 | 100 | 49.95 |
| 07/27/2026 15:36 | 57 | 49.95 |
| 07/27/2026 15:36 | 43 | 49.95 |
| 07/27/2026 15:36 | 57 | 49.95 |
| 07/27/2026 15:36 | 43 | 49.95 |
| 07/27/2026 15:36 | 93 | 49.95 |
| 07/27/2026 15:36 | 7 | 49.95 |
| 07/27/2026 15:36 | 93 | 49.95 |
| 07/27/2026 15:35 | 1 | 49.97 |
| 07/27/2026 15:35 | 100 | 50.00 |
| 07/27/2026 15:35 | 61 | 50.00 |
| 07/27/2026 15:35 | 450 | 49.94 |
| 07/27/2026 15:35 | 100 | 49.94 |
| 07/27/2026 15:35 | 100 | 49.95 |
| 07/27/2026 15:35 | 100 | 49.99 |
| 07/27/2026 15:35 | 100 | 50.02 |
| 07/27/2026 15:35 | 9 | 50.02 |
| 07/27/2026 15:35 | 100 | 50.03 |
| 07/27/2026 15:35 | 90 | 50.03 |
| 07/27/2026 15:35 | 100 | 50.03 |
| 07/27/2026 15:35 | 1 | 50.16 |
| 07/27/2026 15:35 | 10 | 50.12 |
| 07/27/2026 15:35 | 10 | 50.17 |
| 07/27/2026 15:35 | 2 | 50.225 |
| 07/27/2026 15:35 | 100 | 50.20 |
| 07/27/2026 15:34 | 100 | 50.16 |
| 07/27/2026 15:34 | 53 | 50.13 |
| 07/27/2026 15:33 | 100 | 50.01 |
| 07/27/2026 15:33 | 418 | 50.00 |
| 07/27/2026 15:33 | 500 | 50.00 |
| 07/27/2026 15:33 | 25 | 50.00 |
| 07/27/2026 15:33 | 1 | 50.00 |
| 07/27/2026 15:33 | 301 | 50.00 |
| 07/27/2026 15:33 | 99 | 50.00 |
| 07/27/2026 15:33 | 100 | 50.00 |
| 07/27/2026 15:33 | 99 | 50.00 |
| 07/27/2026 15:33 | 100 | 50.00 |
| 07/27/2026 15:33 | 47 | 50.00 |
| 07/27/2026 15:33 | 199 | 50.00 |
| 07/27/2026 15:33 | 300 | 50.00 |
| 07/27/2026 15:33 | 1 | 50.00 |
| 07/27/2026 15:33 | 804 | 50.00 |
| 07/27/2026 15:33 | 196 | 50.00 |
| 07/27/2026 15:33 | 50 | 50.00 |
| 07/27/2026 15:33 | 254 | 50.00 |
| 07/27/2026 15:33 | 379 | 50.00 |
| 07/27/2026 15:33 | 121 | 50.00 |
| 07/27/2026 15:33 | 85 | 50.00 |
| 07/27/2026 15:33 | 85 | 50.00 |
| 07/27/2026 15:33 | 209 | 50.00 |
| 07/27/2026 15:33 | 262 | 50.00 |
| 07/27/2026 15:33 | 218 | 50.00 |
| 07/27/2026 15:33 | 248 | 50.00 |
| 07/27/2026 15:33 | 34 | 50.00 |
| 07/27/2026 15:33 | 7 | 50.00 |
| 07/27/2026 15:33 | 85 | 50.00 |
| 07/27/2026 15:33 | 408 | 50.00 |
| 07/27/2026 15:33 | 92 | 50.00 |
| 07/27/2026 15:33 | 170 | 50.00 |
| 07/27/2026 15:33 | 1 | 50.00 |
| 07/27/2026 15:33 | 62 | 50.00 |
| 07/27/2026 15:33 | 85 | 50.00 |
| 07/27/2026 15:33 | 90 | 50.00 |
| 07/27/2026 15:33 | 137 | 50.00 |
| 07/27/2026 15:33 | 363 | 50.00 |
| 07/27/2026 15:33 | 137 | 50.00 |
| 07/27/2026 15:33 | 151 | 50.00 |
| 07/27/2026 15:33 | 349 | 50.00 |
| 07/27/2026 15:33 | 151 | 50.00 |
| 07/27/2026 15:33 | 500 | 50.00 |
| 07/27/2026 15:33 | 500 | 50.00 |
| 07/27/2026 15:33 | 114 | 50.00 |
| 07/27/2026 15:33 | 500 | 50.00 |
| 07/27/2026 15:33 | 363 | 50.00 |
| 07/27/2026 15:33 | 137 | 50.00 |
| 07/27/2026 15:33 | 363 | 50.00 |
| 07/27/2026 15:33 | 37 | 50.00 |
| 07/27/2026 15:33 | 463 | 50.00 |
| 07/27/2026 15:33 | 37 | 49.99 |
| 07/27/2026 15:33 | 1 | 49.81 |
| 07/27/2026 15:31 | 100 | 49.60 |
| 07/27/2026 15:31 | 100 | 49.60 |
| 07/27/2026 15:31 | 100 | 49.60 |
| 07/27/2026 15:31 | 60 | 49.72 |
| 07/27/2026 15:31 | 20 | 49.72 |
| 07/27/2026 15:31 | 60 | 49.73 |
| 07/27/2026 15:31 | 100 | 49.73 |
| 07/27/2026 15:31 | 1 | 49.92 |
| 07/27/2026 15:31 | 62 | 49.89 |
| 07/27/2026 15:31 | 11 | 49.89 |
| 07/27/2026 15:30 | 100 | 49.85 |
| 07/27/2026 15:30 | 20 | 49.91 |
| 07/27/2026 15:30 | 100 | 49.91 |
| 07/27/2026 15:30 | 100 | 49.92 |
| 07/27/2026 15:30 | 5 | 49.94 |
| 07/27/2026 15:30 | 20 | 49.94 |
| 07/27/2026 15:30 | 20 | 49.93 |
| 07/27/2026 15:30 | 100 | 49.92 |
| 07/27/2026 15:30 | 20 | 49.94 |
| 07/27/2026 15:30 | 20 | 49.94 |
| 07/27/2026 15:30 | 17 | 50.03 |
| 07/27/2026 15:30 | 100 | 50.04 |
| 07/27/2026 15:30 | 100 | 50.04 |
| 07/27/2026 15:30 | 15 | 50.06 |
| 07/27/2026 15:30 | 97 | 50.24 |
| 07/27/2026 15:30 | 3 | 50.25 |
| 07/27/2026 15:30 | 105 | 50.22 |
| 07/27/2026 15:30 | 5 | 50.22 |
| 07/27/2026 15:30 | 5 | 50.16 |
| 07/27/2026 15:30 | 48 | 50.16 |
| 07/27/2026 15:30 | 25 | 50.01 |
| 07/27/2026 15:30 | 100 | 50.00 |
| 07/27/2026 15:30 | 503 | 50.00 |
| 07/27/2026 15:30 | 414 | 49.81 |
| 07/27/2026 15:30 | 20 | 49.77 |
| 07/27/2026 15:30 | 10 | 49.75 |
| 07/27/2026 15:30 | 32581 | 49.86 |
| 07/27/2026 15:30 | 32581 | 49.86 |