Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:32
|
Bid
07/01/2025 -
21:53:35
|
Bid Volume |
Ask
07/01/2025 -
21:53:35
|
Ask Volume |
|---|---|---|---|---|
|
49.50
+1.78
(
+3.73% )
|
49.41
|
400 |
49.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 173 | 49.51 |
| 07/01/2025 15:53 | 4 | 49.51 |
| 07/01/2025 15:53 | 7 | 49.51 |
| 07/01/2025 15:53 | 193 | 49.51 |
| 07/01/2025 15:53 | 2 | 49.52 |
| 07/01/2025 15:53 | 1 | 49.52 |
| 07/01/2025 15:53 | 5 | 49.52 |
| 07/01/2025 15:53 | 51 | 49.52 |
| 07/01/2025 15:53 | 1 | 49.52 |
| 07/01/2025 15:53 | 1 | 49.52 |
| 07/01/2025 15:53 | 25 | 49.52 |
| 07/01/2025 15:53 | 100 | 49.52 |
| 07/01/2025 15:53 | 12 | 49.52 |
| 07/01/2025 15:53 | 31 | 49.52 |
| 07/01/2025 15:53 | 100 | 49.52 |
| 07/01/2025 15:53 | 1 | 49.52 |
| 07/01/2025 15:53 | 7 | 49.52 |
| 07/01/2025 15:53 | 3 | 49.53 |
| 07/01/2025 15:53 | 20 | 49.54 |
| 07/01/2025 15:53 | 100 | 49.53 |
| 07/01/2025 15:53 | 11 | 49.54 |
| 07/01/2025 15:53 | 52 | 49.54 |
| 07/01/2025 15:53 | 148 | 49.54 |
| 07/01/2025 15:53 | 200 | 49.54 |
| 07/01/2025 15:53 | 73 | 49.54 |
| 07/01/2025 15:53 | 29 | 49.54 |
| 07/01/2025 15:53 | 200 | 49.54 |
| 07/01/2025 15:53 | 20 | 49.5491 |
| 07/01/2025 15:53 | 27 | 49.54 |
| 07/01/2025 15:53 | 200 | 49.54 |
| 07/01/2025 15:53 | 86 | 49.54 |
| 07/01/2025 15:53 | 21 | 49.54 |
| 07/01/2025 15:53 | 241 | 49.54 |
| 07/01/2025 15:53 | 100 | 49.54 |
| 07/01/2025 15:53 | 69 | 49.55 |
| 07/01/2025 15:53 | 198 | 49.55 |
| 07/01/2025 15:53 | 21 | 49.5565 |
| 07/01/2025 15:53 | 24 | 49.55 |
| 07/01/2025 15:53 | 100 | 49.55 |
| 07/01/2025 15:53 | 145 | 49.55 |
| 07/01/2025 15:53 | 100 | 49.55 |
| 07/01/2025 15:53 | 3 | 49.55 |
| 07/01/2025 15:53 | 9 | 49.55 |
| 07/01/2025 15:53 | 200 | 49.55 |
| 07/01/2025 15:53 | 17 | 49.55 |
| 07/01/2025 15:53 | 100 | 49.55 |
| 07/01/2025 15:53 | 200 | 49.55 |
| 07/01/2025 15:53 | 200 | 49.55 |
| 07/01/2025 15:53 | 2 | 49.55 |
| 07/01/2025 15:53 | 1 | 49.55 |
| 07/01/2025 15:53 | 5 | 49.55 |
| 07/01/2025 15:53 | 100 | 49.56 |
| 07/01/2025 15:53 | 34 | 49.55 |
| 07/01/2025 15:53 | 100 | 49.56 |
| 07/01/2025 15:53 | 100 | 49.56 |
| 07/01/2025 15:53 | 153 | 49.55 |
| 07/01/2025 15:53 | 2 | 49.5047 |
| 07/01/2025 15:53 | 50 | 49.57 |
| 07/01/2025 15:53 | 9 | 49.57 |
| 07/01/2025 15:53 | 100 | 49.57 |
| 07/01/2025 15:53 | 1 | 49.5039 |
| 07/01/2025 15:53 | 2 | 49.57 |
| 07/01/2025 15:53 | 60 | 49.5674 |
| 07/01/2025 15:53 | 100 | 49.5446 |
| 07/01/2025 15:53 | 200 | 49.5066 |
| 07/01/2025 15:53 | 20 | 49.5607 |
| 07/01/2025 15:53 | 100 | 49.57 |
| 07/01/2025 15:53 | 66 | 49.57 |
| 07/01/2025 15:53 | 25 | 49.57 |
| 07/01/2025 15:53 | 12 | 49.57 |
| 07/01/2025 15:53 | 62 | 49.57 |
| 07/01/2025 15:53 | 100 | 49.57 |
| 07/01/2025 15:53 | 100 | 49.56 |
| 07/01/2025 15:53 | 100 | 49.56 |
| 07/01/2025 15:53 | 100 | 49.56 |
| 07/01/2025 15:53 | 21 | 49.56 |
| 07/01/2025 15:53 | 79 | 49.5022 |
| 07/01/2025 15:53 | 100 | 49.55 |
| 07/01/2025 15:53 | 21 | 49.55 |
| 07/01/2025 15:53 | 100 | 49.558 |
| 07/01/2025 15:53 | 20 | 49.5511 |
| 07/01/2025 15:53 | 75 | 49.55 |
| 07/01/2025 15:53 | 75 | 49.55 |
| 07/01/2025 15:53 | 100 | 49.55 |
| 07/01/2025 15:53 | 21 | 49.6408 |
| 07/01/2025 15:53 | 100 | 49.55 |
| 07/01/2025 15:53 | 100 | 49.55 |
| 07/01/2025 15:53 | 46 | 49.56 |
| 07/01/2025 15:53 | 54 | 49.56 |
| 07/01/2025 15:53 | 25 | 49.56 |
| 07/01/2025 15:53 | 13 | 49.56 |
| 07/01/2025 15:53 | 11 | 49.56 |
| 07/01/2025 15:53 | 14 | 49.56 |
| 07/01/2025 15:53 | 100 | 49.55 |
| 07/01/2025 15:53 | 3 | 49.55 |
| 07/01/2025 15:53 | 2 | 49.55 |
| 07/01/2025 15:53 | 20 | 49.55 |
| 07/01/2025 15:53 | 21 | 49.55 |
| 07/01/2025 15:53 | 114 | 49.55 |
| 07/01/2025 15:53 | 18 | 49.55 |
| 07/01/2025 15:53 | 48 | 49.55 |
| 07/01/2025 15:53 | 202 | 49.55 |
| 07/01/2025 15:53 | 13 | 49.55 |
| 07/01/2025 15:53 | 50 | 49.54 |
| 07/01/2025 15:52 | 12 | 49.55 |
| 07/01/2025 15:52 | 13 | 49.55 |
| 07/01/2025 15:52 | 2 | 49.53 |
| 07/01/2025 15:52 | 100 | 49.5686 |
| 07/01/2025 15:52 | 100 | 49.53 |
| 07/01/2025 15:52 | 100 | 49.53 |
| 07/01/2025 15:52 | 2 | 49.55 |
| 07/01/2025 15:52 | 5 | 49.4986 |
| 07/01/2025 15:52 | 100 | 49.53 |
| 07/01/2025 15:52 | 100 | 49.4909 |
| 07/01/2025 15:52 | 2 | 49.53 |
| 07/01/2025 15:52 | 2 | 49.4986 |
| 07/01/2025 15:52 | 5 | 49.54 |
| 07/01/2025 15:52 | 54 | 49.54 |
| 07/01/2025 15:52 | 49 | 49.54 |
| 07/01/2025 15:52 | 97 | 49.54 |
| 07/01/2025 15:52 | 10 | 49.53 |
| 07/01/2025 15:52 | 87 | 49.54 |
| 07/01/2025 15:52 | 26 | 49.54 |
| 07/01/2025 15:52 | 9 | 49.4884 |
| 07/01/2025 15:52 | 75 | 49.53 |
| 07/01/2025 15:52 | 45 | 49.53 |
| 07/01/2025 15:52 | 21 | 49.6458 |
| 07/01/2025 15:52 | 32 | 49.53 |
| 07/01/2025 15:52 | 6 | 49.53 |
| 07/01/2025 15:52 | 29 | 49.53 |
| 07/01/2025 15:52 | 23 | 49.53 |
| 07/01/2025 15:52 | 118 | 49.53 |
| 07/01/2025 15:52 | 100 | 49.515 |
| 07/01/2025 15:52 | 1 | 49.515 |
| 07/01/2025 15:52 | 20 | 49.5065 |
| 07/01/2025 15:52 | 3 | 49.52 |
| 07/01/2025 15:52 | 41 | 49.52 |
| 07/01/2025 15:52 | 117 | 49.52 |
| 07/01/2025 15:52 | 70 | 49.52 |
| 07/01/2025 15:52 | 8 | 49.52 |
| 07/01/2025 15:52 | 18 | 49.52 |
| 07/01/2025 15:52 | 18 | 49.52 |
| 07/01/2025 15:52 | 100 | 49.52 |
| 07/01/2025 15:52 | 41 | 49.51 |
| 07/01/2025 15:52 | 26 | 49.51 |
| 07/01/2025 15:52 | 20 | 49.51 |
| 07/01/2025 15:52 | 17 | 49.51 |
| 07/01/2025 15:52 | 106 | 49.51 |
| 07/01/2025 15:52 | 3 | 49.51 |
| 07/01/2025 15:52 | 85 | 49.51 |
| 07/01/2025 15:52 | 197 | 49.51 |
| 07/01/2025 15:52 | 12 | 49.50 |
| 07/01/2025 15:52 | 5 | 49.50 |
| 07/01/2025 15:52 | 88 | 49.50 |
| 07/01/2025 15:52 | 58 | 49.50 |
| 07/01/2025 15:52 | 20 | 49.50 |
| 07/01/2025 15:52 | 80 | 49.50 |
| 07/01/2025 15:52 | 100 | 49.50 |
| 07/01/2025 15:52 | 42 | 49.50 |
| 07/01/2025 15:52 | 14 | 49.50 |
| 07/01/2025 15:52 | 30 | 49.50 |
| 07/01/2025 15:52 | 30 | 49.50 |
| 07/01/2025 15:52 | 100 | 49.49 |
| 07/01/2025 15:52 | 30 | 49.546 |
| 07/01/2025 15:52 | 27 | 49.5089 |
| 07/01/2025 15:52 | 3 | 49.5089 |
| 07/01/2025 15:52 | 100 | 49.6532 |
| 07/01/2025 15:52 | 4 | 49.48 |
| 07/01/2025 15:52 | 19 | 49.48 |
| 07/01/2025 15:52 | 19 | 49.48 |
| 07/01/2025 15:52 | 19 | 49.48 |
| 07/01/2025 15:52 | 19 | 49.48 |
| 07/01/2025 15:52 | 19 | 49.48 |
| 07/01/2025 15:52 | 19 | 49.48 |
| 07/01/2025 15:52 | 19 | 49.48 |
| 07/01/2025 15:52 | 19 | 49.48 |
| 07/01/2025 15:52 | 157 | 49.48 |
| 07/01/2025 15:52 | 100 | 49.48 |
| 07/01/2025 15:52 | 354 | 49.578 |
| 07/01/2025 15:52 | 182 | 49.48 |
| 07/01/2025 15:52 | 100 | 49.48 |
| 07/01/2025 15:52 | 100 | 49.50 |
| 07/01/2025 15:52 | 100 | 49.49 |
| 07/01/2025 15:52 | 19 | 49.49 |
| 07/01/2025 15:52 | 100 | 49.48 |
| 07/01/2025 15:52 | 1 | 49.50 |
| 07/01/2025 15:52 | 99 | 49.50 |
| 07/01/2025 15:52 | 100 | 49.50 |
| 07/01/2025 15:52 | 100 | 49.49 |
| 07/01/2025 15:52 | 5 | 49.50 |
| 07/01/2025 15:52 | 100 | 49.49 |
| 07/01/2025 15:52 | 53 | 49.50 |
| 07/01/2025 15:52 | 30 | 49.50 |
| 07/01/2025 15:52 | 49 | 49.50 |
| 07/01/2025 15:52 | 100 | 49.50 |
| 07/01/2025 15:52 | 5 | 49.50 |
| 07/01/2025 15:52 | 1 | 49.50 |
| 07/01/2025 15:52 | 5 | 49.50 |
| 07/01/2025 15:52 | 100 | 49.50 |
| 07/01/2025 15:52 | 3 | 49.49 |
| 07/01/2025 15:52 | 28 | 49.49 |
| 07/01/2025 15:52 | 22 | 49.49 |
| 07/01/2025 15:52 | 57 | 49.49 |
| 07/01/2025 15:52 | 43 | 49.49 |
| 07/01/2025 15:52 | 100 | 49.49 |
| 07/01/2025 15:52 | 2 | 49.475 |
| 07/01/2025 15:52 | 130 | 49.475 |
| 07/01/2025 15:52 | 16 | 49.5823 |
| 07/01/2025 15:52 | 70 | 49.48 |
| 07/01/2025 15:52 | 200 | 49.475 |
| 07/01/2025 15:52 | 340 | 49.475 |
| 07/01/2025 15:52 | 100 | 49.475 |
| 07/01/2025 15:52 | 75 | 49.48 |
| 07/01/2025 15:52 | 1 | 49.47 |
| 07/01/2025 15:52 | 100 | 49.46 |
| 07/01/2025 15:52 | 1 | 49.47 |
| 07/01/2025 15:52 | 200 | 49.47 |
| 07/01/2025 15:52 | 98 | 49.47 |
| 07/01/2025 15:52 | 100 | 49.47 |
| 07/01/2025 15:52 | 25 | 49.46 |
| 07/01/2025 15:52 | 100 | 49.47 |
| 07/01/2025 15:52 | 45 | 49.47 |
| 07/01/2025 15:52 | 27 | 49.47 |
| 07/01/2025 15:52 | 142 | 49.47 |
| 07/01/2025 15:52 | 200 | 49.47 |
| 07/01/2025 15:52 | 3 | 49.47 |
| 07/01/2025 15:52 | 42 | 49.47 |
| 07/01/2025 15:52 | 2 | 49.47 |
| 07/01/2025 15:52 | 528 | 49.47 |
| 07/01/2025 15:52 | 5 | 49.47 |
| 07/01/2025 15:52 | 31 | 49.47 |
| 07/01/2025 15:52 | 200 | 49.47 |
| 07/01/2025 15:52 | 86 | 49.47 |
| 07/01/2025 15:52 | 100 | 49.47 |
| 07/01/2025 15:52 | 2 | 49.5934 |
| 07/01/2025 15:52 | 1 | 49.5218 |
| 07/01/2025 15:52 | 110 | 49.50 |
| 07/01/2025 15:52 | 11 | 49.50 |
| 07/01/2025 15:52 | 6 | 49.50 |
| 07/01/2025 15:52 | 1 | 49.49 |
| 07/01/2025 15:52 | 31 | 49.5033 |
| 07/01/2025 15:52 | 2 | 49.5356 |
| 07/01/2025 15:52 | 283 | 49.49 |
| 07/01/2025 15:52 | 200 | 49.49 |
| 07/01/2025 15:52 | 81 | 49.49 |
| 07/01/2025 15:52 | 48 | 49.49 |
| 07/01/2025 15:52 | 150 | 49.49 |
| 07/01/2025 15:52 | 200 | 49.49 |
| 07/01/2025 15:52 | 50 | 49.49 |
| 07/01/2025 15:52 | 150 | 49.49 |
| 07/01/2025 15:52 | 50 | 49.49 |
| 07/01/2025 15:52 | 150 | 49.49 |
| 07/01/2025 15:52 | 50 | 49.49 |
| 07/01/2025 15:52 | 50 | 49.49 |
| 07/01/2025 15:52 | 150 | 49.49 |
| 07/01/2025 15:52 | 150 | 49.49 |
| 07/01/2025 15:52 | 150 | 49.49 |
| 07/01/2025 15:52 | 150 | 49.49 |
| 07/01/2025 15:52 | 60 | 49.6063 |
| 07/01/2025 15:52 | 34 | 49.553 |
| 07/01/2025 15:52 | 1 | 49.536 |
| 07/01/2025 15:52 | 30 | 49.5257 |
| 07/01/2025 15:52 | 2 | 49.536 |
| 07/01/2025 15:52 | 29 | 49.5005 |
| 07/01/2025 15:52 | 6 | 49.49 |
| 07/01/2025 15:51 | 2 | 49.49 |
| 07/01/2025 15:51 | 4 | 49.5066 |
| 07/01/2025 15:51 | 300 | 49.5068 |
| 07/01/2025 15:51 | 400 | 49.5068 |
| 07/01/2025 15:51 | 7 | 49.4956 |
| 07/01/2025 15:51 | 10 | 49.5068 |
| 07/01/2025 15:51 | 4 | 49.5068 |
| 07/01/2025 15:51 | 6 | 49.5068 |
| 07/01/2025 15:51 | 116 | 49.5068 |
| 07/01/2025 15:51 | 1 | 49.49 |
| 07/01/2025 15:51 | 6 | 49.49 |
| 07/01/2025 15:51 | 100 | 49.49 |
| 07/01/2025 15:51 | 75 | 49.49 |
| 07/01/2025 15:51 | 75 | 49.49 |
| 07/01/2025 15:51 | 75 | 49.49 |
| 07/01/2025 15:51 | 12 | 49.49 |
| 07/01/2025 15:51 | 19 | 49.49 |
| 07/01/2025 15:51 | 150 | 49.49 |
| 07/01/2025 15:51 | 7 | 49.49 |
| 07/01/2025 15:51 | 100 | 49.49 |
| 07/01/2025 15:51 | 3 | 49.49 |
| 07/01/2025 15:51 | 61 | 49.49 |
| 07/01/2025 15:51 | 36 | 49.49 |
| 07/01/2025 15:51 | 200 | 49.48 |
| 07/01/2025 15:51 | 100 | 49.49 |
| 07/01/2025 15:51 | 46 | 49.49 |
| 07/01/2025 15:51 | 28 | 49.49 |
| 07/01/2025 15:51 | 188 | 49.48 |
| 07/01/2025 15:51 | 2 | 49.48 |
| 07/01/2025 15:51 | 10 | 49.48 |
| 07/01/2025 15:51 | 172 | 49.47 |
| 07/01/2025 15:51 | 100 | 49.48 |
| 07/01/2025 15:51 | 100 | 49.4888 |
| 07/01/2025 15:51 | 100 | 49.51 |
| 07/01/2025 15:51 | 2 | 49.6149 |
| 07/01/2025 15:51 | 100 | 49.49 |
| 07/01/2025 15:51 | 90 | 49.49 |
| 07/01/2025 15:51 | 10 | 49.49 |
| 07/01/2025 15:51 | 21 | 49.49 |
| 07/01/2025 15:51 | 31 | 49.49 |
| 07/01/2025 15:51 | 10 | 49.50 |
| 07/01/2025 15:51 | 2 | 49.50 |
| 07/01/2025 15:51 | 1 | 49.505 |
| 07/01/2025 15:51 | 10 | 49.50 |
| 07/01/2025 15:51 | 36 | 49.51 |
| 07/01/2025 15:51 | 149 | 49.51 |
| 07/01/2025 15:51 | 20 | 49.51 |
| 07/01/2025 15:51 | 82 | 49.51 |
| 07/01/2025 15:51 | 18 | 49.51 |
| 07/01/2025 15:51 | 34 | 49.52 |
| 07/01/2025 15:51 | 66 | 49.52 |
| 07/01/2025 15:51 | 260 | 49.52 |
| 07/01/2025 15:51 | 82 | 49.525 |
| 07/01/2025 15:51 | 3 | 49.525 |
| 07/01/2025 15:51 | 41 | 49.53 |
| 07/01/2025 15:51 | 5 | 49.53 |
| 07/01/2025 15:51 | 20 | 49.53 |
| 07/01/2025 15:51 | 100 | 49.53 |
| 07/01/2025 15:51 | 5 | 49.53 |
| 07/01/2025 15:51 | 75 | 49.53 |
| 07/01/2025 15:51 | 100 | 49.521 |
| 07/01/2025 15:51 | 100 | 49.525 |
| 07/01/2025 15:51 | 100 | 49.52 |
| 07/01/2025 15:51 | 22 | 49.52 |
| 07/01/2025 15:51 | 18 | 49.52 |
| 07/01/2025 15:51 | 19 | 49.52 |
| 07/01/2025 15:51 | 38 | 49.52 |
| 07/01/2025 15:51 | 48 | 49.5362 |
| 07/01/2025 15:51 | 19 | 49.51 |
| 07/01/2025 15:51 | 2 | 49.50 |
| 07/01/2025 15:51 | 100 | 49.53 |
| 07/01/2025 15:51 | 100 | 49.50 |
| 07/01/2025 15:51 | 100 | 49.50 |
| 07/01/2025 15:51 | 30 | 49.50 |
| 07/01/2025 15:51 | 15 | 49.50 |
| 07/01/2025 15:51 | 10 | 49.50 |
| 07/01/2025 15:51 | 26 | 49.50 |
| 07/01/2025 15:51 | 1 | 49.5816 |
| 07/01/2025 15:51 | 9 | 49.51 |
| 07/01/2025 15:51 | 100 | 49.50 |
| 07/01/2025 15:51 | 190 | 49.505 |
| 07/01/2025 15:51 | 100 | 49.515 |
| 07/01/2025 15:51 | 51 | 49.515 |
| 07/01/2025 15:51 | 100 | 49.53 |
| 07/01/2025 15:51 | 100 | 49.52 |
| 07/01/2025 15:51 | 52 | 49.52 |
| 07/01/2025 15:51 | 5 | 49.52 |
| 07/01/2025 15:51 | 3 | 49.52 |
| 07/01/2025 15:51 | 100 | 49.52 |
| 07/01/2025 15:51 | 4 | 49.52 |
| 07/01/2025 15:51 | 20 | 49.52 |
| 07/01/2025 15:51 | 100 | 49.52 |
| 07/01/2025 15:51 | 147 | 49.50 |
| 07/01/2025 15:51 | 100 | 49.6202 |
| 07/01/2025 15:51 | 100 | 49.505 |
| 07/01/2025 15:51 | 41 | 49.51 |
| 07/01/2025 15:51 | 59 | 49.51 |
| 07/01/2025 15:51 | 66 | 49.51 |
| 07/01/2025 15:51 | 36 | 49.51 |
| 07/01/2025 15:51 | 5 | 49.51 |
| 07/01/2025 15:51 | 34 | 49.51 |
| 07/01/2025 15:51 | 100 | 49.505 |
| 07/01/2025 15:51 | 351 | 49.505 |
| 07/01/2025 15:51 | 200 | 49.505 |
| 07/01/2025 15:51 | 1 | 49.505 |
| 07/01/2025 15:51 | 17 | 49.505 |
| 07/01/2025 15:51 | 31 | 49.505 |
| 07/01/2025 15:51 | 100 | 49.505 |
| 07/01/2025 15:51 | 100 | 49.50 |
| 07/01/2025 15:51 | 200 | 49.495 |
| 07/01/2025 15:51 | 100 | 49.50 |
| 07/01/2025 15:51 | 63 | 49.50 |
| 07/01/2025 15:51 | 70 | 49.50 |
| 07/01/2025 15:51 | 30 | 49.50 |
| 07/01/2025 15:51 | 18 | 49.495 |
| 07/01/2025 15:51 | 4 | 49.50 |
| 07/01/2025 15:51 | 3 | 49.50 |
| 07/01/2025 15:51 | 72 | 49.50 |
| 07/01/2025 15:51 | 14 | 49.50 |
| 07/01/2025 15:51 | 14 | 49.50 |
| 07/01/2025 15:51 | 20 | 49.50 |
| 07/01/2025 15:51 | 100 | 49.50 |
| 07/01/2025 15:51 | 1 | 49.50 |
| 07/01/2025 15:51 | 100 | 49.50 |
| 07/01/2025 15:51 | 3 | 49.51 |
| 07/01/2025 15:51 | 53 | 49.5763 |
| 07/01/2025 15:51 | 19 | 49.52 |
| 07/01/2025 15:51 | 57 | 49.52 |
| 07/01/2025 15:51 | 43 | 49.525 |
| 07/01/2025 15:51 | 392 | 49.52 |
| 07/01/2025 15:51 | 100 | 49.52 |
| 07/01/2025 15:51 | 100 | 49.52 |
| 07/01/2025 15:51 | 8 | 49.52 |
| 07/01/2025 15:51 | 8 | 49.52 |
| 07/01/2025 15:51 | 3 | 49.52 |
| 07/01/2025 15:51 | 41 | 49.52 |
| 07/01/2025 15:51 | 39 | 49.52 |
| 07/01/2025 15:51 | 141 | 49.52 |
| 07/01/2025 15:51 | 31 | 49.52 |
| 07/01/2025 15:51 | 9 | 49.52 |
| 07/01/2025 15:51 | 28 | 49.52 |
| 07/01/2025 15:51 | 43 | 49.5893 |
| 07/01/2025 15:51 | 31 | 49.55 |
| 07/01/2025 15:51 | 10 | 49.55 |
| 07/01/2025 15:51 | 100 | 49.53 |
| 07/01/2025 15:51 | 9 | 49.53 |
| 07/01/2025 15:51 | 46 | 49.53 |
| 07/01/2025 15:51 | 23 | 49.54 |
| 07/01/2025 15:51 | 1 | 49.54 |
| 07/01/2025 15:51 | 4 | 49.555 |
| 07/01/2025 15:51 | 24 | 49.6057 |
| 07/01/2025 15:51 | 1 | 49.56 |
| 07/01/2025 15:50 | 22 | 49.56 |
| 07/01/2025 15:50 | 22 | 49.555 |
| 07/01/2025 15:50 | 4 | 49.55 |
| 07/01/2025 15:50 | 10 | 49.555 |
| 07/01/2025 15:50 | 30 | 49.55 |
| 07/01/2025 15:50 | 22 | 49.565 |
| 07/01/2025 15:50 | 22 | 49.57 |
| 07/01/2025 15:50 | 1 | 49.6256 |
| 07/01/2025 15:50 | 1 | 49.6256 |
| 07/01/2025 15:50 | 1 | 49.57 |
| 07/01/2025 15:50 | 13 | 49.57 |
| 07/01/2025 15:50 | 12 | 49.57 |
| 07/01/2025 15:50 | 31 | 49.575 |
| 07/01/2025 15:50 | 68 | 49.57 |
| 07/01/2025 15:50 | 100 | 49.57 |
| 07/01/2025 15:50 | 167 | 49.57 |
| 07/01/2025 15:50 | 2 | 49.57 |
| 07/01/2025 15:50 | 100 | 49.57 |
| 07/01/2025 15:50 | 16 | 49.57 |
| 07/01/2025 15:50 | 100 | 49.57 |
| 07/01/2025 15:50 | 8 | 49.585 |
| 07/01/2025 15:50 | 25 | 49.585 |
| 07/01/2025 15:50 | 124 | 49.58 |
| 07/01/2025 15:50 | 41 | 49.58 |
| 07/01/2025 15:50 | 3 | 49.58 |
| 07/01/2025 15:50 | 185 | 49.58 |
| 07/01/2025 15:50 | 3 | 49.58 |
| 07/01/2025 15:50 | 10 | 49.58 |
| 07/01/2025 15:50 | 156 | 49.58 |
| 07/01/2025 15:50 | 235 | 49.58 |
| 07/01/2025 15:50 | 83 | 49.58 |
| 07/01/2025 15:50 | 83 | 49.58 |
| 07/01/2025 15:50 | 400 | 49.58 |
| 07/01/2025 15:50 | 100 | 49.58 |
| 07/01/2025 15:50 | 83 | 49.58 |
| 07/01/2025 15:50 | 59 | 49.58 |
| 07/01/2025 15:50 | 41 | 49.58 |
| 07/01/2025 15:50 | 26 | 49.58 |
| 07/01/2025 15:50 | 83 | 49.58 |
| 07/01/2025 15:50 | 106 | 49.60 |
| 07/01/2025 15:50 | 50 | 49.59 |
| 07/01/2025 15:50 | 50 | 49.59 |
| 07/01/2025 15:50 | 62 | 49.6088 |
| 07/01/2025 15:50 | 22 | 49.605 |
| 07/01/2025 15:50 | 48 | 49.6023 |
| 07/01/2025 15:50 | 22 | 49.605 |
| 07/01/2025 15:50 | 28 | 49.605 |
| 07/01/2025 15:50 | 43 | 49.61 |
| 07/01/2025 15:50 | 1 | 49.61 |
| 07/01/2025 15:50 | 1 | 49.61 |
| 07/01/2025 15:50 | 1 | 49.6093 |
| 07/01/2025 15:50 | 1 | 49.6346 |
| 07/01/2025 15:50 | 60 | 49.6646 |
| 07/01/2025 15:50 | 4 | 49.61 |
| 07/01/2025 15:50 | 100 | 49.61 |
| 07/01/2025 15:50 | 45 | 49.61 |
| 07/01/2025 15:50 | 100 | 49.61 |
| 07/01/2025 15:50 | 1 | 49.6391 |
| 07/01/2025 15:50 | 26 | 49.61 |
| 07/01/2025 15:50 | 62 | 49.6134 |
| 07/01/2025 15:50 | 1 | 49.61 |
| 07/01/2025 15:50 | 20 | 49.61 |
| 07/01/2025 15:50 | 100 | 49.60 |
| 07/01/2025 15:50 | 100 | 49.60 |
| 07/01/2025 15:50 | 28 | 49.60 |
| 07/01/2025 15:50 | 50 | 49.60 |
| 07/01/2025 15:50 | 1 | 49.61 |
| 07/01/2025 15:50 | 6 | 49.61 |
| 07/01/2025 15:50 | 4 | 49.64 |
| 07/01/2025 15:50 | 4 | 49.6359 |
| 07/01/2025 15:50 | 3 | 49.6335 |
| 07/01/2025 15:50 | 75 | 49.61 |
| 07/01/2025 15:50 | 3 | 49.61 |
| 07/01/2025 15:50 | 50 | 49.61 |
| 07/01/2025 15:50 | 1 | 49.615 |
| 07/01/2025 15:50 | 20 | 49.615 |
| 07/01/2025 15:50 | 26 | 49.615 |
| 07/01/2025 15:50 | 5 | 49.62 |
| 07/01/2025 15:50 | 19 | 49.62 |
| 07/01/2025 15:50 | 19 | 49.62 |
| 07/01/2025 15:50 | 19 | 49.62 |
| 07/01/2025 15:50 | 19 | 49.62 |
| 07/01/2025 15:50 | 19 | 49.62 |
| 07/01/2025 15:50 | 100 | 49.62 |
| 07/01/2025 15:50 | 95 | 49.63 |
| 07/01/2025 15:50 | 2 | 49.63 |
| 07/01/2025 15:50 | 183 | 49.63 |
| 07/01/2025 15:50 | 98 | 49.63 |
| 07/01/2025 15:50 | 1 | 49.6408 |
| 07/01/2025 15:50 | 43 | 49.6133 |
| 07/01/2025 15:50 | 1 | 49.605 |
| 07/01/2025 15:50 | 53 | 49.605 |
| 07/01/2025 15:50 | 67 | 49.605 |
| 07/01/2025 15:50 | 26 | 49.605 |
| 07/01/2025 15:50 | 100 | 49.63 |
| 07/01/2025 15:50 | 1000 | 49.5901 |
| 07/01/2025 15:50 | 100 | 49.61 |
| 07/01/2025 15:50 | 2 | 49.61 |
| 07/01/2025 15:50 | 100 | 49.61 |
| 07/01/2025 15:50 | 2 | 49.605 |
| 07/01/2025 15:50 | 17 | 49.63 |
| 07/01/2025 15:50 | 33 | 49.62 |
| 07/01/2025 15:50 | 75 | 49.62 |
| 07/01/2025 15:50 | 3 | 49.62 |
| 07/01/2025 15:50 | 10 | 49.62 |
| 07/01/2025 15:50 | 92 | 49.60 |
| 07/01/2025 15:50 | 100 | 49.605 |
| 07/01/2025 15:50 | 100 | 49.62 |
| 07/01/2025 15:50 | 43 | 49.62 |
| 07/01/2025 15:50 | 100 | 49.62 |
| 07/01/2025 15:50 | 100 | 49.62 |
| 07/01/2025 15:50 | 100 | 49.62 |
| 07/01/2025 15:50 | 7 | 49.62 |
| 07/01/2025 15:50 | 29 | 49.62 |
| 07/01/2025 15:50 | 7 | 49.62 |
| 07/01/2025 15:50 | 100 | 49.62 |
| 07/01/2025 15:50 | 100 | 49.62 |
| 07/01/2025 15:50 | 88 | 49.62 |
| 07/01/2025 15:50 | 2 | 49.62 |
| 07/01/2025 15:50 | 20 | 49.62 |
| 07/01/2025 15:50 | 2 | 49.61 |
| 07/01/2025 15:50 | 5 | 49.62 |
| 07/01/2025 15:50 | 100 | 49.62 |
| 07/01/2025 15:50 | 20 | 49.62 |
| 07/01/2025 15:50 | 20 | 49.61 |
| 07/01/2025 15:50 | 12 | 49.62 |
| 07/01/2025 15:50 | 27 | 49.62 |
| 07/01/2025 15:50 | 51 | 49.6199 |
| 07/01/2025 15:50 | 388 | 49.5839 |
| 07/01/2025 15:50 | 145 | 49.60 |
| 07/01/2025 15:50 | 100 | 49.60 |
| 07/01/2025 15:50 | 157 | 49.60 |
| 07/01/2025 15:50 | 150 | 49.60 |
| 07/01/2025 15:50 | 7 | 49.61 |
| 07/01/2025 15:50 | 23 | 49.60 |
| 07/01/2025 15:50 | 38 | 49.60 |
| 07/01/2025 15:50 | 62 | 49.60 |
| 07/01/2025 15:50 | 99 | 49.60 |
| 07/01/2025 15:50 | 100 | 49.60 |
| 07/01/2025 15:50 | 1 | 49.59 |
| 07/01/2025 15:50 | 19 | 49.59 |
| 07/01/2025 15:50 | 1 | 49.59 |
| 07/01/2025 15:50 | 6 | 49.59 |
| 07/01/2025 15:50 | 71 | 49.58 |
| 07/01/2025 15:50 | 24 | 49.58 |
| 07/01/2025 15:50 | 1 | 49.59 |
| 07/01/2025 15:50 | 5 | 49.58 |
| 07/01/2025 15:50 | 9 | 49.59 |
| 07/01/2025 15:50 | 117 | 49.59 |
| 07/01/2025 15:50 | 34 | 49.59 |
| 07/01/2025 15:50 | 46 | 49.59 |
| 07/01/2025 15:50 | 93 | 49.58 |
| 07/01/2025 15:50 | 7 | 49.59 |
| 07/01/2025 15:50 | 43 | 49.59 |
| 07/01/2025 15:50 | 100 | 49.59 |
| 07/01/2025 15:50 | 38 | 49.59 |
| 07/01/2025 15:50 | 19 | 49.59 |
| 07/01/2025 15:50 | 35 | 49.58 |
| 07/01/2025 15:50 | 80 | 49.58 |
| 07/01/2025 15:50 | 7 | 49.59 |
| 07/01/2025 15:50 | 100 | 49.58 |
| 07/01/2025 15:50 | 500 | 49.58 |
| 07/01/2025 15:50 | 3 | 49.59 |
| 07/01/2025 15:50 | 3 | 49.60 |
| 07/01/2025 15:49 | 1 | 49.6629 |
| 07/01/2025 15:49 | 4 | 49.6629 |
| 07/01/2025 15:49 | 7 | 49.6679 |
| 07/01/2025 15:49 | 29 | 49.6679 |
| 07/01/2025 15:49 | 1 | 49.605 |
| 07/01/2025 15:49 | 10 | 49.6636 |
| 07/01/2025 15:49 | 2 | 49.60 |
| 07/01/2025 15:49 | 13 | 49.60 |
| 07/01/2025 15:49 | 20 | 49.61 |
| 07/01/2025 15:49 | 76 | 49.60 |
| 07/01/2025 15:49 | 51 | 49.61 |
| 07/01/2025 15:49 | 49 | 49.61 |
| 07/01/2025 15:49 | 10 | 49.61 |
| 07/01/2025 15:49 | 1 | 49.615 |
| 07/01/2025 15:49 | 100 | 49.7321 |
| 07/01/2025 15:49 | 1 | 49.615 |
| 07/01/2025 15:49 | 15 | 49.615 |
| 07/01/2025 15:49 | 1 | 49.62 |
| 07/01/2025 15:49 | 4 | 49.62 |
| 07/01/2025 15:49 | 11 | 49.62 |
| 07/01/2025 15:49 | 26 | 49.62 |
| 07/01/2025 15:49 | 1 | 49.62 |
| 07/01/2025 15:49 | 6 | 49.62 |
| 07/01/2025 15:49 | 148 | 49.62 |
| 07/01/2025 15:49 | 6 | 49.62 |
| 07/01/2025 15:49 | 200 | 49.6671 |
| 07/01/2025 15:49 | 120 | 49.6972 |
| 07/01/2025 15:49 | 3 | 49.63 |
| 07/01/2025 15:49 | 20 | 49.6672 |
| 07/01/2025 15:49 | 1 | 49.63 |
| 07/01/2025 15:49 | 96 | 49.63 |
| 07/01/2025 15:49 | 25 | 49.63 |
| 07/01/2025 15:49 | 2 | 49.63 |
| 07/01/2025 15:49 | 8 | 49.63 |
| 07/01/2025 15:49 | 63 | 49.63 |
| 07/01/2025 15:49 | 3 | 49.63 |
| 07/01/2025 15:49 | 50 | 49.635 |
| 07/01/2025 15:49 | 184 | 49.63 |
| 07/01/2025 15:49 | 272 | 49.63 |
| 07/01/2025 15:49 | 100 | 49.63 |
| 07/01/2025 15:49 | 100 | 49.63 |
| 07/01/2025 15:49 | 1 | 49.63 |
| 07/01/2025 15:49 | 4 | 49.63 |
| 07/01/2025 15:49 | 3 | 49.63 |
| 07/01/2025 15:49 | 66 | 49.63 |
| 07/01/2025 15:49 | 66 | 49.63 |
| 07/01/2025 15:49 | 63 | 49.63 |
| 07/01/2025 15:49 | 2 | 49.63 |
| 07/01/2025 15:49 | 37 | 49.63 |
| 07/01/2025 15:49 | 100 | 49.63 |
| 07/01/2025 15:49 | 1 | 49.63 |
| 07/01/2025 15:49 | 12 | 49.648 |
| 07/01/2025 15:49 | 69 | 49.64 |
| 07/01/2025 15:49 | 67 | 49.64 |
| 07/01/2025 15:49 | 6 | 49.64 |
| 07/01/2025 15:49 | 9 | 49.64 |
| 07/01/2025 15:49 | 3 | 49.64 |
| 07/01/2025 15:49 | 57 | 49.64 |
| 07/01/2025 15:49 | 16 | 49.64 |
| 07/01/2025 15:49 | 80 | 49.64 |
| 07/01/2025 15:49 | 11 | 49.64 |
| 07/01/2025 15:49 | 4 | 49.64 |
| 07/01/2025 15:49 | 113 | 49.65 |
| 07/01/2025 15:49 | 1 | 49.65 |
| 07/01/2025 15:49 | 7 | 49.65 |
| 07/01/2025 15:49 | 3 | 49.65 |
| 07/01/2025 15:49 | 100 | 49.6689 |
| 07/01/2025 15:49 | 2 | 49.655 |
| 07/01/2025 15:49 | 4 | 49.64 |
| 07/01/2025 15:49 | 30 | 49.6653 |
| 07/01/2025 15:49 | 1 | 49.655 |
| 07/01/2025 15:49 | 14 | 49.6785 |
| 07/01/2025 15:49 | 53 | 49.655 |
| 07/01/2025 15:49 | 30 | 49.655 |
| 07/01/2025 15:49 | 1 | 49.655 |
| 07/01/2025 15:49 | 7 | 49.6676 |
| 07/01/2025 15:49 | 1 | 49.6666 |
| 07/01/2025 15:49 | 86 | 49.66 |
| 07/01/2025 15:49 | 14 | 49.66 |
| 07/01/2025 15:49 | 1 | 49.66 |
| 07/01/2025 15:49 | 1 | 49.65 |
| 07/01/2025 15:49 | 100 | 49.65 |
| 07/01/2025 15:49 | 100 | 49.65 |
| 07/01/2025 15:49 | 1 | 49.65 |
| 07/01/2025 15:49 | 1 | 49.65 |
| 07/01/2025 15:49 | 2 | 49.65 |
| 07/01/2025 15:49 | 2 | 49.65 |
| 07/01/2025 15:49 | 72 | 49.65 |
| 07/01/2025 15:49 | 100 | 49.65 |
| 07/01/2025 15:49 | 34 | 49.65 |
| 07/01/2025 15:49 | 3 | 49.65 |
| 07/01/2025 15:49 | 74 | 49.65 |
| 07/01/2025 15:49 | 100 | 49.66 |
| 07/01/2025 15:49 | 100 | 49.7375 |
| 07/01/2025 15:49 | 62 | 49.6838 |
| 07/01/2025 15:49 | 10 | 49.6836 |
| 07/01/2025 15:49 | 12 | 49.6836 |
| 07/01/2025 15:49 | 30 | 49.6735 |
| 07/01/2025 15:49 | 1 | 49.70 |
| 07/01/2025 15:49 | 1 | 49.6703 |
| 07/01/2025 15:49 | 1 | 49.666 |
| 07/01/2025 15:49 | 19 | 49.695 |
| 07/01/2025 15:49 | 30 | 49.6859 |
| 07/01/2025 15:49 | 62 | 49.6732 |
| 07/01/2025 15:49 | 100 | 49.7381 |
| 07/01/2025 15:49 | 10 | 49.6625 |
| 07/01/2025 15:49 | 1 | 49.6878 |
| 07/01/2025 15:49 | 11 | 49.6732 |
| 07/01/2025 15:49 | 80 | 49.675 |
| 07/01/2025 15:49 | 100 | 49.70 |
| 07/01/2025 15:49 | 75 | 49.68 |
| 07/01/2025 15:49 | 24 | 49.68 |
| 07/01/2025 15:49 | 1 | 49.68 |
| 07/01/2025 15:49 | 8 | 49.68 |
| 07/01/2025 15:49 | 20 | 49.69 |
| 07/01/2025 15:49 | 97 | 49.68 |
| 07/01/2025 15:49 | 100 | 49.68 |
| 07/01/2025 15:49 | 100 | 49.68 |
| 07/01/2025 15:49 | 100 | 49.68 |
| 07/01/2025 15:49 | 100 | 49.68 |
| 07/01/2025 15:49 | 3 | 49.68 |
| 07/01/2025 15:49 | 100 | 49.68 |
| 07/01/2025 15:49 | 100 | 49.68 |
| 07/01/2025 15:49 | 100 | 49.68 |
| 07/01/2025 15:49 | 3 | 49.68 |
| 07/01/2025 15:49 | 2 | 49.68 |
| 07/01/2025 15:49 | 100 | 49.68 |
| 07/01/2025 15:49 | 100 | 49.68 |
| 07/01/2025 15:49 | 2 | 49.69 |
| 07/01/2025 15:49 | 38 | 49.69 |
| 07/01/2025 15:49 | 25 | 49.69 |
| 07/01/2025 15:49 | 100 | 49.70 |
| 07/01/2025 15:49 | 7 | 49.70 |
| 07/01/2025 15:49 | 8 | 49.70 |
| 07/01/2025 15:49 | 231 | 49.70 |
| 07/01/2025 15:49 | 308 | 49.70 |
| 07/01/2025 15:49 | 170 | 49.675 |
| 07/01/2025 15:53 | 6 | 49.6674 |
| 07/01/2025 15:53 | 100 | 49.70 |
| 07/01/2025 15:53 | 73 | 49.675 |
| 07/01/2025 15:48 | 97 | 49.675 |
| 07/01/2025 15:48 | 8 | 49.6664 |
| 07/01/2025 15:48 | 100 | 49.68 |
| 07/01/2025 15:48 | 9 | 49.6662 |
| 07/01/2025 15:48 | 117 | 49.69 |
| 07/01/2025 15:48 | 100 | 49.695 |
| 07/01/2025 15:53 | 9 | 49.68 |
| 07/01/2025 15:48 | 15 | 49.68 |
| 07/01/2025 15:48 | 19 | 49.68 |
| 07/01/2025 15:48 | 100 | 49.68 |
| 07/01/2025 15:48 | 100 | 49.69 |
| 07/01/2025 15:48 | 9 | 49.69 |
| 07/01/2025 15:48 | 15 | 49.69 |
| 07/01/2025 15:48 | 19 | 49.68 |
| 07/01/2025 15:53 | 20 | 49.69 |
| 07/01/2025 15:53 | 46 | 49.69 |
| 07/01/2025 15:53 | 54 | 49.69 |
| 07/01/2025 15:48 | 5 | 49.69 |
| 07/01/2025 15:48 | 117 | 49.69 |
| 07/01/2025 15:48 | 7 | 49.69 |
| 07/01/2025 15:48 | 19 | 49.68 |
| 07/01/2025 15:48 | 19 | 49.68 |
| 07/01/2025 15:48 | 32 | 49.6688 |
| 07/01/2025 15:48 | 4 | 49.6626 |
| 07/01/2025 15:48 | 200 | 49.6626 |
| 07/01/2025 15:48 | 1 | 49.6626 |
| 07/01/2025 15:48 | 5 | 49.6626 |
| 07/01/2025 15:48 | 5 | 49.6626 |
| 07/01/2025 15:48 | 17 | 49.6626 |
| 07/01/2025 15:48 | 100 | 49.66 |
| 07/01/2025 15:48 | 1 | 49.66 |
| 07/01/2025 15:48 | 19 | 49.68 |
| 07/01/2025 15:48 | 19 | 49.68 |
| 07/01/2025 15:48 | 19 | 49.68 |
| 07/01/2025 15:48 | 19 | 49.68 |
| 07/01/2025 15:48 | 19 | 49.68 |
| 07/01/2025 15:48 | 100 | 49.7422 |
| 07/01/2025 15:48 | 38 | 49.68 |
| 07/01/2025 15:48 | 75 | 49.68 |
| 07/01/2025 15:48 | 25 | 49.68 |
| 07/01/2025 15:48 | 50 | 49.68 |
| 07/01/2025 15:48 | 100 | 49.69 |
| 07/01/2025 15:48 | 1 | 49.66 |
| 07/01/2025 15:48 | 20 | 49.67 |
| 07/01/2025 15:48 | 100 | 49.69 |
| 07/01/2025 15:48 | 2 | 49.66 |
| 07/01/2025 15:48 | 1 | 49.665 |
| 07/01/2025 15:48 | 56 | 49.665 |
| 07/01/2025 15:48 | 5 | 49.6608 |
| 07/01/2025 15:48 | 63 | 49.6544 |
| 07/01/2025 15:48 | 58 | 49.66 |