Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
51.45
-0.10
(
-0.19% )
|
51.46
|
24,800 |
51.47
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 328000 | 51.45 |
| 09/28/2026 22:00 | 633 | 51.46 |
| 09/28/2026 21:59 | 124 | 51.45 |
| 09/28/2026 21:59 | 278 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 300 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.455 |
| 09/28/2026 21:59 | 22 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 352 | 51.46 |
| 09/28/2026 21:59 | 400 | 51.46 |
| 09/28/2026 21:59 | 270 | 51.46 |
| 09/28/2026 21:59 | 300 | 51.46 |
| 09/28/2026 21:59 | 105 | 51.45 |
| 09/28/2026 21:59 | 98 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 400 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 6 | 51.44 |
| 09/28/2026 21:59 | 242 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 300 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 2 | 51.46 |
| 09/28/2026 21:59 | 50 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 108 | 51.44 |
| 09/28/2026 21:59 | 81 | 51.45 |
| 09/28/2026 21:59 | 18 | 51.46 |
| 09/28/2026 21:59 | 19 | 51.45 |
| 09/28/2026 21:59 | 1 | 51.46 |
| 09/28/2026 21:59 | 10 | 51.46 |
| 09/28/2026 21:59 | 51 | 51.46 |
| 09/28/2026 21:59 | 22 | 51.46 |
| 09/28/2026 21:59 | 460 | 51.45 |
| 09/28/2026 21:59 | 2 | 51.45 |
| 09/28/2026 21:59 | 138 | 51.45 |
| 09/28/2026 21:59 | 28 | 51.45 |
| 09/28/2026 21:59 | 139 | 51.45 |
| 09/28/2026 21:59 | 33 | 51.45 |
| 09/28/2026 21:59 | 167 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.465 |
| 09/28/2026 21:59 | 253 | 51.45 |
| 09/28/2026 21:59 | 347 | 51.45 |
| 09/28/2026 21:59 | 253 | 51.445 |
| 09/28/2026 21:59 | 100 | 51.445 |
| 09/28/2026 21:59 | 100 | 51.445 |
| 09/28/2026 21:59 | 97 | 51.45 |
| 09/28/2026 21:59 | 2 | 51.45 |
| 09/28/2026 21:59 | 76 | 51.45 |
| 09/28/2026 21:59 | 9 | 51.44 |
| 09/28/2026 21:59 | 26 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 942 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 191 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 500 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 13 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 500 | 51.45 |
| 09/28/2026 21:59 | 87 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 397 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 13 | 51.445 |
| 09/28/2026 21:59 | 527 | 51.45 |
| 09/28/2026 21:59 | 53 | 51.445 |
| 09/28/2026 21:59 | 47 | 51.445 |
| 09/28/2026 21:59 | 5 | 51.445 |
| 09/28/2026 21:59 | 7 | 51.445 |
| 09/28/2026 21:59 | 11 | 51.45 |
| 09/28/2026 21:59 | 40 | 51.445 |
| 09/28/2026 21:59 | 8 | 51.45 |
| 09/28/2026 21:59 | 1 | 51.445 |
| 09/28/2026 21:59 | 4 | 51.45 |
| 09/28/2026 21:59 | 8 | 51.445 |
| 09/28/2026 21:59 | 100 | 51.445 |
| 09/28/2026 21:59 | 44 | 51.46 |
| 09/28/2026 21:59 | 75 | 51.44 |
| 09/28/2026 21:59 | 25 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.44 |
| 09/28/2026 21:59 | 4 | 51.46 |
| 09/28/2026 21:59 | 19 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 41 | 51.44 |
| 09/28/2026 21:59 | 200 | 51.44 |
| 09/28/2026 21:59 | 59 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 41 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.44 |
| 09/28/2026 21:59 | 34 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 125 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 99 | 51.46 |
| 09/28/2026 21:59 | 4 | 51.47 |
| 09/28/2026 21:59 | 23 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 1 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 799 | 51.46 |
| 09/28/2026 21:59 | 1 | 51.46 |
| 09/28/2026 21:59 | 125 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 235 | 51.45 |
| 09/28/2026 21:59 | 2 | 51.45 |
| 09/28/2026 21:59 | 51 | 51.45 |
| 09/28/2026 21:59 | 10 | 51.45 |
| 09/28/2026 21:59 | 1 | 51.45 |
| 09/28/2026 21:59 | 1 | 51.45 |
| 09/28/2026 21:59 | 41 | 51.48 |
| 09/28/2026 21:59 | 456 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 99 | 51.46 |
| 09/28/2026 21:59 | 1 | 51.46 |
| 09/28/2026 21:59 | 6 | 51.45 |
| 09/28/2026 21:59 | 13 | 51.465 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 1 | 51.46 |
| 09/28/2026 21:59 | 16 | 51.46 |
| 09/28/2026 21:59 | 1 | 51.445 |
| 09/28/2026 21:59 | 53 | 51.43 |
| 09/28/2026 21:59 | 100 | 51.43 |
| 09/28/2026 21:59 | 100 | 51.43 |
| 09/28/2026 21:59 | 100 | 51.44 |
| 09/28/2026 21:59 | 200 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.44 |
| 09/28/2026 21:59 | 7 | 51.44 |
| 09/28/2026 21:59 | 158 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.44 |
| 09/28/2026 21:59 | 1 | 51.44 |
| 09/28/2026 21:59 | 58 | 51.48 |
| 09/28/2026 21:59 | 7 | 51.48 |
| 09/28/2026 21:59 | 200 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 50 | 51.47 |
| 09/28/2026 21:59 | 250 | 51.47 |
| 09/28/2026 21:59 | 50 | 51.47 |
| 09/28/2026 21:59 | 50 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 53 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 29 | 51.46 |
| 09/28/2026 21:59 | 15 | 51.46 |
| 09/28/2026 21:59 | 3 | 51.46 |
| 09/28/2026 21:59 | 1 | 51.46 |
| 09/28/2026 21:59 | 500 | 51.47 |
| 09/28/2026 21:59 | 395 | 51.47 |
| 09/28/2026 21:59 | 67 | 51.47 |
| 09/28/2026 21:59 | 8 | 51.47 |
| 09/28/2026 21:59 | 2 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 52 | 51.49 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 60 | 51.50 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 39 | 51.49 |
| 09/28/2026 21:59 | 100 | 51.49 |
| 09/28/2026 21:59 | 205 | 51.47 |
| 09/28/2026 21:59 | 295 | 51.47 |
| 09/28/2026 21:59 | 1 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.47 |
| 09/28/2026 21:59 | 353 | 51.47 |
| 09/28/2026 21:59 | 39 | 51.47 |
| 09/28/2026 21:59 | 412 | 51.47 |
| 09/28/2026 21:59 | 1 | 51.47 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 100 | 51.48 |
| 09/28/2026 21:59 | 1 | 51.48 |
| 09/28/2026 21:59 | 6 | 51.47 |
| 09/28/2026 21:59 | 140 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 60 | 51.46 |
| 09/28/2026 21:59 | 91 | 51.46 |
| 09/28/2026 21:59 | 2 | 51.46 |
| 09/28/2026 21:59 | 86 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 12 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.46 |
| 09/28/2026 21:59 | 40 | 51.46 |
| 09/28/2026 21:59 | 60 | 51.46 |
| 09/28/2026 21:59 | 88 | 51.46 |
| 09/28/2026 21:59 | 2 | 51.46 |
| 09/28/2026 21:59 | 10 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 8 | 51.46 |
| 09/28/2026 21:59 | 100 | 51.45 |
| 09/28/2026 21:59 | 1 | 51.44 |
| 09/28/2026 21:59 | 99 | 51.44 |
| 09/28/2026 21:59 | 1 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.44 |
| 09/28/2026 21:59 | 45 | 51.44 |
| 09/28/2026 21:59 | 49 | 51.44 |
| 09/28/2026 21:59 | 6 | 51.44 |
| 09/28/2026 21:59 | 37 | 51.44 |
| 09/28/2026 21:59 | 63 | 51.44 |
| 09/28/2026 21:59 | 37 | 51.44 |
| 09/28/2026 21:59 | 35 | 51.44 |
| 09/28/2026 21:59 | 28 | 51.44 |
| 09/28/2026 21:59 | 28 | 51.44 |
| 09/28/2026 21:59 | 72 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.44 |
| 09/28/2026 21:59 | 72 | 51.44 |
| 09/28/2026 21:59 | 2 | 51.44 |
| 09/28/2026 21:59 | 49 | 51.44 |
| 09/28/2026 21:59 | 9 | 51.44 |
| 09/28/2026 21:59 | 13 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.435 |
| 09/28/2026 21:59 | 86 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.44 |
| 09/28/2026 21:59 | 67 | 51.44 |
| 09/28/2026 21:59 | 33 | 51.44 |
| 09/28/2026 21:59 | 100 | 51.43 |
| 09/28/2026 21:59 | 20 | 51.43 |
| 09/28/2026 21:59 | 73 | 51.43 |
| 09/28/2026 21:59 | 24 | 51.43 |
| 09/28/2026 21:59 | 3 | 51.43 |
| 09/28/2026 21:59 | 7 | 51.43 |
| 09/28/2026 21:59 | 34 | 51.43 |
| 09/28/2026 21:59 | 4 | 51.43 |
| 09/28/2026 21:59 | 100 | 51.43 |
| 09/28/2026 21:59 | 2 | 51.43 |
| 09/28/2026 21:59 | 36 | 51.43 |
| 09/28/2026 21:59 | 40 | 51.43 |
| 09/28/2026 21:59 | 3 | 51.43 |
| 09/28/2026 21:59 | 25 | 51.43 |
| 09/28/2026 21:59 | 32 | 51.43 |
| 09/28/2026 21:59 | 5 | 51.43 |
| 09/28/2026 21:59 | 110 | 51.43 |
| 09/28/2026 21:59 | 100 | 51.43 |
| 09/28/2026 21:59 | 100 | 51.43 |
| 09/28/2026 21:59 | 96 | 51.43 |
| 09/28/2026 21:59 | 1 | 51.43 |
| 09/28/2026 21:59 | 1 | 51.42 |
| 09/28/2026 21:59 | 90 | 51.42 |
| 09/28/2026 21:59 | 68 | 51.42 |
| 09/28/2026 21:59 | 8 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 5 | 51.42 |
| 09/28/2026 21:59 | 25 | 51.42 |
| 09/28/2026 21:59 | 31 | 51.42 |
| 09/28/2026 21:59 | 80 | 51.42 |
| 09/28/2026 21:59 | 80 | 51.42 |
| 09/28/2026 21:59 | 26 | 51.42 |
| 09/28/2026 21:59 | 11 | 51.42 |
| 09/28/2026 21:59 | 131 | 51.42 |
| 09/28/2026 21:59 | 87 | 51.42 |
| 09/28/2026 21:59 | 2 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 130 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 1 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 700 | 51.42 |
| 09/28/2026 21:59 | 3 | 51.42 |
| 09/28/2026 21:59 | 4 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 16 | 51.42 |
| 09/28/2026 21:59 | 18 | 51.42 |
| 09/28/2026 21:59 | 39 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 52 | 51.41 |
| 09/28/2026 21:59 | 100 | 51.41 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 82 | 51.41 |
| 09/28/2026 21:59 | 3 | 51.41 |
| 09/28/2026 21:59 | 18 | 51.42 |
| 09/28/2026 21:59 | 1 | 51.42 |
| 09/28/2026 21:59 | 14 | 51.42 |
| 09/28/2026 21:59 | 394 | 51.42 |
| 09/28/2026 21:59 | 4 | 51.42 |
| 09/28/2026 21:59 | 200 | 51.42 |
| 09/28/2026 21:59 | 182 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 18 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 75 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 25 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 97 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 3 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 3 | 51.42 |
| 09/28/2026 21:59 | 20 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 97 | 51.425 |
| 09/28/2026 21:59 | 3 | 51.425 |
| 09/28/2026 21:59 | 80 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 97 | 51.42 |
| 09/28/2026 21:59 | 200 | 51.42 |
| 09/28/2026 21:59 | 4 | 51.42 |
| 09/28/2026 21:59 | 4 | 51.42 |
| 09/28/2026 21:59 | 1 | 51.42 |
| 09/28/2026 21:59 | 32 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 300 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.42 |
| 09/28/2026 21:59 | 100 | 51.425 |
| 09/28/2026 21:59 | 209 | 51.43 |
| 09/28/2026 21:59 | 100 | 51.43 |
| 09/28/2026 21:59 | 36 | 51.43 |
| 09/28/2026 21:59 | 100 | 51.43 |
| 09/28/2026 21:59 | 200 | 51.43 |
| 09/28/2026 21:59 | 500 | 51.43 |
| 09/28/2026 21:59 | 100 | 51.43 |
| 09/28/2026 21:59 | 100 | 51.425 |
| 09/28/2026 21:59 | 1 | 51.43 |
| 09/28/2026 21:59 | 100 | 51.43 |
| 09/28/2026 21:59 | 82 | 51.43 |
| 09/28/2026 21:59 | 44 | 51.43 |
| 09/28/2026 21:59 | 100 | 51.43 |
| 09/28/2026 21:59 | 54 | 51.43 |
| 09/28/2026 21:59 | 100 | 51.43 |
| 09/28/2026 21:59 | 48 | 51.43 |
| 09/28/2026 21:58 | 52 | 51.43 |
| 09/28/2026 21:58 | 26 | 51.43 |
| 09/28/2026 21:58 | 13 | 51.43 |
| 09/28/2026 21:58 | 1 | 51.43 |
| 09/28/2026 21:58 | 1 | 51.43 |
| 09/28/2026 21:58 | 1 | 51.43 |
| 09/28/2026 21:58 | 100 | 51.43 |
| 09/28/2026 21:58 | 100 | 51.43 |
| 09/28/2026 21:58 | 98 | 51.44 |
| 09/28/2026 21:58 | 300 | 51.44 |
| 09/28/2026 21:58 | 102 | 51.44 |
| 09/28/2026 21:58 | 100 | 51.44 |
| 09/28/2026 21:58 | 100 | 51.44 |
| 09/28/2026 21:58 | 100 | 51.44 |
| 09/28/2026 21:58 | 300 | 51.44 |
| 09/28/2026 21:58 | 5 | 51.44 |
| 09/28/2026 21:58 | 6 | 51.44 |
| 09/28/2026 21:58 | 20 | 51.44 |
| 09/28/2026 21:58 | 47 | 51.44 |
| 09/28/2026 21:58 | 5 | 51.44 |
| 09/28/2026 21:58 | 5 | 51.44 |
| 09/28/2026 21:58 | 5 | 51.44 |
| 09/28/2026 21:58 | 6 | 51.44 |
| 09/28/2026 21:58 | 600 | 51.45 |
| 09/28/2026 21:58 | 7 | 51.45 |
| 09/28/2026 21:58 | 50 | 51.45 |
| 09/28/2026 21:58 | 100 | 51.45 |
| 09/28/2026 21:58 | 5 | 51.45 |
| 09/28/2026 21:58 | 52 | 51.45 |
| 09/28/2026 21:58 | 23 | 51.45 |
| 09/28/2026 21:58 | 1 | 51.45 |
| 09/28/2026 21:58 | 100 | 51.45 |
| 09/28/2026 21:58 | 100 | 51.45 |
| 09/28/2026 21:58 | 100 | 51.45 |
| 09/28/2026 21:58 | 100 | 51.45 |
| 09/28/2026 21:58 | 144 | 51.45 |
| 09/28/2026 21:58 | 29 | 51.45 |
| 09/28/2026 21:58 | 100 | 51.45 |
| 09/28/2026 21:58 | 100 | 51.45 |
| 09/28/2026 21:58 | 100 | 51.45 |
| 09/28/2026 21:58 | 34 | 51.45 |
| 09/28/2026 21:58 | 23 | 51.46 |
| 09/28/2026 21:58 | 33 | 51.46 |
| 09/28/2026 21:58 | 23 | 51.46 |
| 09/28/2026 21:58 | 11 | 51.46 |
| 09/28/2026 21:58 | 1 | 51.46 |
| 09/28/2026 21:58 | 100 | 51.475 |
| 09/28/2026 21:58 | 500 | 51.46 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 500 | 51.475 |
| 09/28/2026 21:58 | 100 | 51.475 |
| 09/28/2026 21:58 | 26 | 51.45 |
| 09/28/2026 21:58 | 50 | 51.46 |
| 09/28/2026 21:58 | 3 | 51.46 |
| 09/28/2026 21:58 | 26 | 51.46 |
| 09/28/2026 21:58 | 54 | 51.46 |
| 09/28/2026 21:58 | 5 | 51.45 |
| 09/28/2026 21:58 | 9 | 51.45 |
| 09/28/2026 21:58 | 100 | 51.46 |
| 09/28/2026 21:58 | 100 | 51.46 |
| 09/28/2026 21:58 | 52 | 51.46 |
| 09/28/2026 21:58 | 1 | 51.46 |
| 09/28/2026 21:58 | 1 | 51.46 |
| 09/28/2026 21:58 | 57 | 51.46 |
| 09/28/2026 21:58 | 100 | 51.46 |
| 09/28/2026 21:58 | 90 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 500 | 51.47 |
| 09/28/2026 21:58 | 2 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 23 | 51.47 |
| 09/28/2026 21:58 | 4 | 51.47 |
| 09/28/2026 21:58 | 72 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 156 | 51.495 |
| 09/28/2026 21:58 | 344 | 51.495 |
| 09/28/2026 21:58 | 145 | 51.49 |
| 09/28/2026 21:58 | 100 | 51.49 |
| 09/28/2026 21:58 | 155 | 51.49 |
| 09/28/2026 21:58 | 100 | 51.49 |
| 09/28/2026 21:58 | 100 | 51.49 |
| 09/28/2026 21:58 | 13 | 51.49 |
| 09/28/2026 21:58 | 25 | 51.49 |
| 09/28/2026 21:58 | 125 | 51.48 |
| 09/28/2026 21:58 | 113 | 51.48 |
| 09/28/2026 21:58 | 200 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 38 | 51.48 |
| 09/28/2026 21:58 | 10 | 51.48 |
| 09/28/2026 21:58 | 13 | 51.48 |
| 09/28/2026 21:58 | 3 | 51.48 |
| 09/28/2026 21:58 | 25 | 51.48 |
| 09/28/2026 21:58 | 69 | 51.48 |
| 09/28/2026 21:58 | 31 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 16 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 32 | 51.48 |
| 09/28/2026 21:58 | 17 | 51.48 |
| 09/28/2026 21:58 | 7 | 51.48 |
| 09/28/2026 21:58 | 76 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 8 | 51.48 |
| 09/28/2026 21:58 | 1 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 60 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 60 | 51.48 |
| 09/28/2026 21:58 | 4 | 51.48 |
| 09/28/2026 21:58 | 20 | 51.48 |
| 09/28/2026 21:58 | 101 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.475 |
| 09/28/2026 21:58 | 11 | 51.475 |
| 09/28/2026 21:58 | 199 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.475 |
| 09/28/2026 21:58 | 100 | 51.475 |
| 09/28/2026 21:58 | 100 | 51.475 |
| 09/28/2026 21:58 | 100 | 51.475 |
| 09/28/2026 21:58 | 500 | 51.475 |
| 09/28/2026 21:58 | 1 | 51.47 |
| 09/28/2026 21:58 | 49 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 60 | 51.47 |
| 09/28/2026 21:58 | 25 | 51.47 |
| 09/28/2026 21:58 | 50 | 51.47 |
| 09/28/2026 21:58 | 2 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.46 |
| 09/28/2026 21:58 | 36 | 51.45 |
| 09/28/2026 21:58 | 100 | 51.45 |
| 09/28/2026 21:58 | 106 | 51.45 |
| 09/28/2026 21:58 | 500 | 51.46 |
| 09/28/2026 21:58 | 42 | 51.46 |
| 09/28/2026 21:58 | 100 | 51.46 |
| 09/28/2026 21:58 | 100 | 51.46 |
| 09/28/2026 21:58 | 300 | 51.46 |
| 09/28/2026 21:58 | 100 | 51.46 |
| 09/28/2026 21:58 | 100 | 51.46 |
| 09/28/2026 21:58 | 100 | 51.46 |
| 09/28/2026 21:58 | 5 | 51.46 |
| 09/28/2026 21:58 | 5 | 51.46 |
| 09/28/2026 21:58 | 100 | 51.46 |
| 09/28/2026 21:58 | 1 | 51.46 |
| 09/28/2026 21:58 | 4 | 51.46 |
| 09/28/2026 21:58 | 28 | 51.48 |
| 09/28/2026 21:58 | 28 | 51.48 |
| 09/28/2026 21:58 | 32 | 51.48 |
| 09/28/2026 21:58 | 200 | 51.48 |
| 09/28/2026 21:58 | 25 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.46 |
| 09/28/2026 21:58 | 48 | 51.46 |
| 09/28/2026 21:58 | 52 | 51.46 |
| 09/28/2026 21:58 | 100 | 51.46 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 1 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 100 | 51.47 |
| 09/28/2026 21:58 | 2 | 51.47 |
| 09/28/2026 21:58 | 14 | 51.47 |
| 09/28/2026 21:58 | 200 | 51.47 |
| 09/28/2026 21:58 | 7 | 51.48 |
| 09/28/2026 21:58 | 52 | 51.48 |
| 09/28/2026 21:58 | 25 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 93 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 7 | 51.48 |
| 09/28/2026 21:58 | 123 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 77 | 51.48 |
| 09/28/2026 21:58 | 23 | 51.48 |
| 09/28/2026 21:58 | 23 | 51.48 |
| 09/28/2026 21:58 | 66 | 51.48 |
| 09/28/2026 21:58 | 86 | 51.48 |
| 09/28/2026 21:58 | 14 | 51.48 |
| 09/28/2026 21:58 | 85 | 51.48 |
| 09/28/2026 21:58 | 15 | 51.48 |
| 09/28/2026 21:58 | 11 | 51.48 |
| 09/28/2026 21:58 | 1 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 6 | 51.48 |
| 09/28/2026 21:58 | 3 | 51.48 |
| 09/28/2026 21:58 | 1 | 51.48 |
| 09/28/2026 21:58 | 2 | 51.48 |
| 09/28/2026 21:58 | 4 | 51.48 |
| 09/28/2026 21:58 | 1 | 51.48 |
| 09/28/2026 21:58 | 1 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 1 | 51.48 |
| 09/28/2026 21:58 | 100 | 51.48 |
| 09/28/2026 21:58 | 52 | 51.49 |
| 09/28/2026 21:58 | 150 | 51.49 |
| 09/28/2026 21:58 | 50 | 51.49 |
| 09/28/2026 21:58 | 248 | 51.49 |
| 09/28/2026 21:58 | 200 | 51.49 |
| 09/28/2026 21:58 | 15 | 51.49 |
| 09/28/2026 21:58 | 60 | 51.49 |
| 09/28/2026 21:58 | 200 | 51.49 |
| 09/28/2026 21:58 | 22 | 51.49 |
| 09/28/2026 21:58 | 81 | 51.49 |
| 09/28/2026 21:58 | 100 | 51.49 |
| 09/28/2026 21:58 | 45 | 51.50 |
| 09/28/2026 21:58 | 2 | 51.50 |
| 09/28/2026 21:57 | 1 | 51.50 |
| 09/28/2026 21:57 | 24 | 51.50 |
| 09/28/2026 21:57 | 76 | 51.50 |
| 09/28/2026 21:57 | 11 | 51.50 |
| 09/28/2026 21:57 | 100 | 51.50 |
| 09/28/2026 21:57 | 13 | 51.50 |
| 09/28/2026 21:57 | 100 | 51.50 |
| 09/28/2026 21:57 | 1 | 51.50 |
| 09/28/2026 21:57 | 100 | 51.51 |
| 09/28/2026 21:57 | 100 | 51.51 |
| 09/28/2026 21:57 | 15 | 51.51 |
| 09/28/2026 21:57 | 25 | 51.52 |
| 09/28/2026 21:57 | 25 | 51.52 |
| 09/28/2026 21:57 | 5 | 51.52 |
| 09/28/2026 21:57 | 25 | 51.52 |
| 09/28/2026 21:57 | 36 | 51.52 |
| 09/28/2026 21:57 | 7 | 51.52 |
| 09/28/2026 21:57 | 100 | 51.52 |
| 09/28/2026 21:57 | 32 | 51.52 |
| 09/28/2026 21:57 | 19 | 51.52 |
| 09/28/2026 21:57 | 1 | 51.51 |
| 09/28/2026 21:57 | 17 | 51.51 |
| 09/28/2026 21:57 | 50 | 51.51 |
| 09/28/2026 21:57 | 100 | 51.50 |
| 09/28/2026 21:57 | 100 | 51.50 |
| 09/28/2026 21:57 | 100 | 51.50 |
| 09/28/2026 21:56 | 6 | 51.50 |
| 09/28/2026 21:56 | 2 | 51.50 |
| 09/28/2026 21:56 | 100 | 51.50 |
| 09/28/2026 21:56 | 79 | 51.50 |
| 09/28/2026 21:56 | 53 | 51.50 |
| 09/28/2026 21:56 | 7 | 51.50 |
| 09/28/2026 21:56 | 2 | 51.49 |
| 09/28/2026 21:56 | 20 | 51.49 |
| 09/28/2026 21:56 | 34 | 51.49 |
| 09/28/2026 21:56 | 12 | 51.49 |
| 09/28/2026 21:56 | 100 | 51.49 |
| 09/28/2026 21:56 | 100 | 51.49 |
| 09/28/2026 21:56 | 100 | 51.49 |
| 09/28/2026 21:56 | 333 | 51.49 |
| 09/28/2026 21:56 | 10 | 51.49 |
| 09/28/2026 21:56 | 25 | 51.49 |
| 09/28/2026 21:56 | 2 | 51.49 |
| 09/28/2026 21:56 | 18 | 51.49 |
| 09/28/2026 21:56 | 100 | 51.49 |
| 09/28/2026 21:56 | 3 | 51.48 |
| 09/28/2026 21:56 | 52 | 51.48 |
| 09/28/2026 21:56 | 100 | 51.48 |
| 09/28/2026 21:56 | 2 | 51.49 |
| 09/28/2026 21:56 | 73 | 51.49 |
| 09/28/2026 21:56 | 27 | 51.49 |
| 09/28/2026 21:56 | 30 | 51.49 |
| 09/28/2026 21:56 | 100 | 51.49 |
| 09/28/2026 21:56 | 100 | 51.51 |
| 09/28/2026 21:56 | 100 | 51.51 |
| 09/28/2026 21:56 | 100 | 51.51 |
| 09/28/2026 21:56 | 100 | 51.50 |
| 09/28/2026 21:56 | 100 | 51.50 |
| 09/28/2026 21:56 | 45 | 51.50 |
| 09/28/2026 21:56 | 12 | 51.50 |
| 09/28/2026 21:56 | 100 | 51.50 |
| 09/28/2026 21:56 | 18 | 51.50 |
| 09/28/2026 21:56 | 50 | 51.50 |
| 09/28/2026 21:56 | 100 | 51.50 |
| 09/28/2026 21:56 | 19 | 51.50 |
| 09/28/2026 21:56 | 100 | 51.50 |
| 09/28/2026 21:56 | 17 | 51.50 |
| 09/28/2026 21:56 | 19 | 51.49 |
| 09/28/2026 21:56 | 99 | 51.48 |
| 09/28/2026 21:56 | 1 | 51.48 |
| 09/28/2026 21:56 | 100 | 51.48 |
| 09/28/2026 21:56 | 100 | 51.48 |
| 09/28/2026 21:56 | 100 | 51.48 |
| 09/28/2026 21:56 | 100 | 51.48 |
| 09/28/2026 21:56 | 100 | 51.48 |
| 09/28/2026 21:56 | 100 | 51.48 |
| 09/28/2026 21:56 | 26 | 51.48 |
| 09/28/2026 21:56 | 18 | 51.48 |
| 09/28/2026 21:56 | 100 | 51.48 |
| 09/28/2026 21:56 | 4 | 51.46 |
| 09/28/2026 21:56 | 83 | 51.46 |
| 09/28/2026 21:56 | 11 | 51.47 |
| 09/28/2026 21:56 | 1 | 51.47 |
| 09/28/2026 21:56 | 72 | 51.47 |
| 09/28/2026 21:56 | 28 | 51.47 |
| 09/28/2026 21:56 | 10 | 51.47 |
| 09/28/2026 21:56 | 2 | 51.49 |
| 09/28/2026 21:56 | 100 | 51.49 |
| 09/28/2026 21:56 | 52 | 51.49 |
| 09/28/2026 21:56 | 11 | 51.50 |
| 09/28/2026 21:56 | 9 | 51.50 |
| 09/28/2026 21:56 | 5 | 51.50 |
| 09/28/2026 21:56 | 67 | 51.50 |
| 09/28/2026 21:56 | 16 | 51.50 |
| 09/28/2026 21:56 | 117 | 51.50 |
| 09/28/2026 21:56 | 95 | 51.51 |
| 09/28/2026 21:56 | 100 | 51.51 |
| 09/28/2026 21:56 | 5 | 51.51 |
| 09/28/2026 21:56 | 1 | 51.51 |
| 09/28/2026 21:55 | 1 | 51.51 |
| 09/28/2026 21:55 | 10 | 51.52 |
| 09/28/2026 21:55 | 26 | 51.52 |
| 09/28/2026 21:55 | 4 | 51.51 |
| 09/28/2026 21:55 | 42 | 51.52 |
| 09/28/2026 21:55 | 21 | 51.52 |
| 09/28/2026 21:55 | 158 | 51.52 |
| 09/28/2026 21:55 | 100 | 51.52 |
| 09/28/2026 21:55 | 38 | 51.52 |
| 09/28/2026 21:55 | 41 | 51.52 |
| 09/28/2026 21:55 | 100 | 51.52 |
| 09/28/2026 21:55 | 100 | 51.52 |
| 09/28/2026 21:55 | 9 | 51.52 |
| 09/28/2026 21:55 | 70 | 51.52 |
| 09/28/2026 21:55 | 100 | 51.52 |
| 09/28/2026 21:55 | 29 | 51.53 |
| 09/28/2026 21:55 | 33 | 51.54 |
| 09/28/2026 21:55 | 26 | 51.54 |
| 09/28/2026 21:55 | 28 | 51.54 |
| 09/28/2026 21:55 | 15 | 51.54 |
| 09/28/2026 21:55 | 4 | 51.54 |
| 09/28/2026 21:55 | 100 | 51.54 |
| 09/28/2026 21:55 | 2 | 51.55 |
| 09/28/2026 21:55 | 100 | 51.55 |
| 09/28/2026 21:55 | 85 | 51.55 |
| 09/28/2026 21:55 | 100 | 51.56 |
| 09/28/2026 21:55 | 37 | 51.56 |
| 09/28/2026 21:55 | 28 | 51.56 |
| 09/28/2026 21:55 | 100 | 51.56 |
| 09/28/2026 21:55 | 100 | 51.56 |
| 09/28/2026 21:55 | 20 | 51.56 |
| 09/28/2026 21:55 | 80 | 51.56 |
| 09/28/2026 21:55 | 80 | 51.56 |
| 09/28/2026 21:55 | 20 | 51.56 |
| 09/28/2026 21:55 | 100 | 51.56 |
| 09/28/2026 21:55 | 36 | 51.56 |
| 09/28/2026 21:55 | 64 | 51.56 |
| 09/28/2026 21:55 | 100 | 51.56 |
| 09/28/2026 21:55 | 56 | 51.56 |
| 09/28/2026 21:55 | 44 | 51.56 |
| 09/28/2026 21:55 | 56 | 51.56 |
| 09/28/2026 21:55 | 44 | 51.56 |
| 09/28/2026 21:55 | 56 | 51.56 |
| 09/28/2026 21:55 | 44 | 51.56 |
| 09/28/2026 21:55 | 100 | 51.56 |
| 09/28/2026 21:55 | 100 | 51.56 |
| 09/28/2026 21:55 | 100 | 51.555 |
| 09/28/2026 21:55 | 74 | 51.55 |
| 09/28/2026 21:55 | 193 | 51.54 |
| 09/28/2026 21:55 | 169 | 51.54 |
| 09/28/2026 21:55 | 100 | 51.54 |
| 09/28/2026 21:55 | 60 | 51.54 |
| 09/28/2026 21:55 | 50 | 51.54 |
| 09/28/2026 21:55 | 22 | 51.54 |
| 09/28/2026 21:55 | 23 | 51.54 |
| 09/28/2026 21:55 | 50 | 51.54 |
| 09/28/2026 21:55 | 15 | 51.53 |
| 09/28/2026 21:55 | 18 | 51.53 |
| 09/28/2026 21:55 | 19 | 51.53 |
| 09/28/2026 21:55 | 181 | 51.53 |
| 09/28/2026 21:55 | 19 | 51.53 |
| 09/28/2026 21:55 | 148 | 51.53 |
| 09/28/2026 21:55 | 200 | 51.53 |
| 09/28/2026 21:55 | 200 | 51.53 |
| 09/28/2026 21:54 | 6 | 51.54 |
| 09/28/2026 21:54 | 20 | 51.53 |
| 09/28/2026 21:54 | 100 | 51.53 |
| 09/28/2026 21:54 | 1 | 51.52 |
| 09/28/2026 21:54 | 30 | 51.53 |
| 09/28/2026 21:54 | 30 | 51.54 |
| 09/28/2026 21:54 | 11 | 51.54 |
| 09/28/2026 21:54 | 59 | 51.55 |
| 09/28/2026 21:54 | 100 | 51.55 |
| 09/28/2026 21:54 | 100 | 51.55 |
| 09/28/2026 21:54 | 200 | 51.55 |
| 09/28/2026 21:54 | 100 | 51.55 |
| 09/28/2026 21:54 | 100 | 51.55 |
| 09/28/2026 21:53 | 5 | 51.55 |
| 09/28/2026 21:53 | 100 | 51.56 |
| 09/28/2026 21:53 | 73 | 51.57 |
| 09/28/2026 21:53 | 3 | 51.57 |
| 09/28/2026 21:53 | 96 | 51.57 |
| 09/28/2026 21:53 | 4 | 51.57 |
| 09/28/2026 21:53 | 124 | 51.57 |
| 09/28/2026 21:53 | 100 | 51.57 |
| 09/28/2026 21:53 | 19 | 51.59 |
| 09/28/2026 21:53 | 31 | 51.58 |
| 09/28/2026 21:53 | 50 | 51.58 |
| 09/28/2026 21:53 | 50 | 51.58 |
| 09/28/2026 21:53 | 3 | 51.58 |
| 09/28/2026 21:53 | 16 | 51.58 |
| 09/28/2026 21:53 | 50 | 51.58 |
| 09/28/2026 21:53 | 100 | 51.58 |
| 09/28/2026 21:53 | 25 | 51.58 |
| 09/28/2026 21:53 | 50 | 51.58 |
| 09/28/2026 21:53 | 25 | 51.58 |
| 09/28/2026 21:53 | 91 | 51.59 |
| 09/28/2026 21:53 | 100 | 51.59 |
| 09/28/2026 21:53 | 109 | 51.59 |
| 09/28/2026 21:53 | 100 | 51.59 |
| 09/28/2026 21:53 | 100 | 51.59 |
| 09/28/2026 21:53 | 60 | 51.59 |
| 09/28/2026 21:52 | 13 | 51.60 |
| 09/28/2026 21:52 | 50 | 51.60 |
| 09/28/2026 21:52 | 50 | 51.60 |
| 09/28/2026 21:52 | 100 | 51.60 |
| 09/28/2026 21:52 | 100 | 51.60 |
| 09/28/2026 21:52 | 100 | 51.59 |
| 09/28/2026 21:52 | 100 | 51.59 |
| 09/28/2026 21:52 | 10 | 51.59 |
| 09/28/2026 21:52 | 10 | 51.59 |
| 09/28/2026 21:52 | 1 | 51.59 |
| 09/28/2026 21:52 | 32 | 51.59 |
| 09/28/2026 21:52 | 60 | 51.59 |
| 09/28/2026 21:52 | 50 | 51.59 |
| 09/28/2026 21:52 | 100 | 51.59 |
| 09/28/2026 21:52 | 100 | 51.59 |
| 09/28/2026 21:52 | 100 | 51.59 |
| 09/28/2026 21:52 | 92 | 51.58 |
| 09/28/2026 21:52 | 1 | 51.57 |
| 09/28/2026 21:52 | 8 | 51.58 |
| 09/28/2026 21:52 | 15 | 51.58 |
| 09/28/2026 21:52 | 139 | 51.58 |
| 09/28/2026 21:52 | 71 | 51.58 |
| 09/28/2026 21:52 | 1 | 51.57 |
| 09/28/2026 21:52 | 39 | 51.58 |
| 09/28/2026 21:52 | 1 | 51.58 |
| 09/28/2026 21:52 | 40 | 51.58 |
| 09/28/2026 21:52 | 100 | 51.59 |
| 09/28/2026 21:52 | 100 | 51.59 |
| 09/28/2026 21:52 | 20 | 51.59 |
| 09/28/2026 21:51 | 60 | 51.59 |
| 09/28/2026 21:51 | 20 | 51.59 |
| 09/28/2026 21:51 | 10 | 51.61 |
| 09/28/2026 21:51 | 100 | 51.61 |
| 09/28/2026 21:51 | 20 | 51.61 |
| 09/28/2026 21:51 | 100 | 51.63 |
| 09/28/2026 21:51 | 100 | 51.64 |
| 09/28/2026 21:51 | 1 | 51.64 |
| 09/28/2026 21:51 | 1 | 51.64 |
| 09/28/2026 21:51 | 1 | 51.64 |
| 09/28/2026 21:51 | 100 | 51.65 |
| 09/28/2026 21:51 | 100 | 51.65 |
| 09/28/2026 21:51 | 100 | 51.65 |
| 09/28/2026 21:51 | 100 | 51.66 |
| 09/28/2026 21:51 | 100 | 51.66 |
| 09/28/2026 21:51 | 100 | 51.66 |
| 09/28/2026 21:51 | 100 | 51.66 |
| 09/28/2026 21:50 | 10 | 51.66 |
| 09/28/2026 21:50 | 3 | 51.67 |
| 09/28/2026 21:50 | 50 | 51.67 |
| 09/28/2026 21:50 | 21 | 51.67 |
| 09/28/2026 21:50 | 29 | 51.67 |
| 09/28/2026 21:50 | 11 | 51.67 |
| 09/28/2026 21:50 | 100 | 51.675 |
| 09/28/2026 21:50 | 89 | 51.67 |
| 09/28/2026 21:50 | 100 | 51.69 |
| 09/28/2026 21:50 | 60 | 51.69 |
| 09/28/2026 21:50 | 3 | 51.70 |
| 09/28/2026 21:50 | 2 | 51.70 |
| 09/28/2026 21:49 | 30 | 51.70 |
| 09/28/2026 21:49 | 50 | 51.71 |
| 09/28/2026 21:49 | 100 | 51.71 |
| 09/28/2026 21:49 | 32 | 51.71 |
| 09/28/2026 21:49 | 45 | 51.70 |
| 09/28/2026 21:49 | 55 | 51.70 |
| 09/28/2026 21:49 | 32 | 51.70 |
| 09/28/2026 21:49 | 10 | 51.70 |
| 09/28/2026 21:49 | 58 | 51.70 |
| 09/28/2026 21:49 | 42 | 51.70 |
| 09/28/2026 21:49 | 88 | 51.69 |
| 09/28/2026 21:49 | 100 | 51.69 |
| 09/28/2026 21:49 | 6 | 51.68 |
| 09/28/2026 21:49 | 100 | 51.67 |
| 09/28/2026 21:49 | 19 | 51.68 |
| 09/28/2026 21:49 | 10 | 51.69 |
| 09/28/2026 21:49 | 10 | 51.68 |
| 09/28/2026 21:49 | 100 | 51.67 |
| 09/28/2026 21:49 | 89 | 51.68 |
| 09/28/2026 21:49 | 5 | 51.685 |
| 09/28/2026 21:49 | 2 | 51.69 |
| 09/28/2026 21:49 | 22 | 51.685 |
| 09/28/2026 21:49 | 11 | 51.68 |
| 09/28/2026 21:49 | 1 | 51.68 |
| 09/28/2026 21:49 | 99 | 51.68 |
| 09/28/2026 21:49 | 100 | 51.695 |
| 09/28/2026 21:48 | 6 | 51.70 |
| 09/28/2026 21:48 | 100 | 51.70 |
| 09/28/2026 21:48 | 100 | 51.70 |
| 09/28/2026 21:48 | 100 | 51.71 |
| 09/28/2026 21:48 | 29 | 51.72 |
| 09/28/2026 21:48 | 23 | 51.72 |
| 09/28/2026 21:48 | 1 | 51.72 |
| 09/28/2026 21:48 | 100 | 51.73 |
| 09/28/2026 21:48 | 32 | 51.73 |
| 09/28/2026 21:48 | 2 | 51.73 |
| 09/28/2026 21:48 | 20 | 51.73 |
| 09/28/2026 21:48 | 21 | 51.74 |
| 09/28/2026 21:48 | 79 | 51.74 |
| 09/28/2026 21:48 | 100 | 51.74 |
| 09/28/2026 21:48 | 40 | 51.74 |
| 09/28/2026 21:48 | 100 | 51.74 |
| 09/28/2026 21:48 | 100 | 51.74 |
| 09/28/2026 21:47 | 43 | 51.75 |
| 09/28/2026 21:47 | 14 | 51.75 |
| 09/28/2026 21:47 | 12 | 51.75 |
| 09/28/2026 21:47 | 31 | 51.75 |
| 09/28/2026 21:47 | 300 | 51.75 |
| 09/28/2026 21:47 | 5 | 51.75 |
| 09/28/2026 21:47 | 54 | 51.75 |
| 09/28/2026 21:47 | 6 | 51.75 |
| 09/28/2026 21:47 | 100 | 51.75 |
| 09/28/2026 21:47 | 100 | 51.75 |
| 09/28/2026 21:47 | 225 | 51.75 |
| 09/28/2026 21:47 | 80 | 51.765 |
| 09/28/2026 21:47 | 100 | 51.76 |
| 09/28/2026 21:47 | 100 | 51.76 |
| 09/28/2026 21:47 | 70 | 51.77 |
| 09/28/2026 21:47 | 100 | 51.77 |
| 09/28/2026 21:47 | 4 | 51.77 |
| 09/28/2026 21:47 | 66 | 51.77 |
| 09/28/2026 21:47 | 96 | 51.77 |
| 09/28/2026 21:47 | 16 | 51.77 |
| 09/28/2026 21:47 | 31 | 51.77 |
| 09/28/2026 21:47 | 34 | 51.77 |
| 09/28/2026 21:47 | 60 | 51.77 |
| 09/28/2026 21:47 | 6 | 51.77 |
| 09/28/2026 21:46 | 97 | 51.785 |
| 09/28/2026 21:46 | 100 | 51.78 |
| 09/28/2026 21:46 | 95 | 51.78 |
| 09/28/2026 21:46 | 100 | 51.78 |
| 09/28/2026 21:46 | 105 | 51.78 |
| 09/28/2026 21:46 | 32 | 51.78 |
| 09/28/2026 21:46 | 62 | 51.78 |
| 09/28/2026 21:46 | 6 | 51.78 |
| 09/28/2026 21:46 | 28 | 51.78 |
| 09/28/2026 21:46 | 9 | 51.78 |
| 09/28/2026 21:46 | 100 | 51.77 |
| 09/28/2026 21:46 | 23 | 51.77 |
| 09/28/2026 21:46 | 40 | 51.77 |
| 09/28/2026 21:46 | 71 | 51.76 |
| 09/28/2026 21:46 | 70 | 51.75 |
| 09/28/2026 21:45 | 60 | 51.76 |
| 09/28/2026 21:45 | 1 | 51.76 |
| 09/28/2026 21:45 | 52 | 51.76 |
| 09/28/2026 21:45 | 35 | 51.77 |
| 09/28/2026 21:45 | 65 | 51.77 |
| 09/28/2026 21:45 | 51 | 51.77 |
| 09/28/2026 21:45 | 49 | 51.77 |
| 09/28/2026 21:45 | 6 | 51.78 |
| 09/28/2026 21:45 | 100 | 51.78 |
| 09/28/2026 21:45 | 37 | 51.79 |
| 09/28/2026 21:45 | 163 | 51.79 |
| 09/28/2026 21:45 | 100 | 51.79 |
| 09/28/2026 21:45 | 22 | 51.79 |
| 09/28/2026 21:45 | 178 | 51.79 |
| 09/28/2026 21:45 | 15 | 51.79 |
| 09/28/2026 21:45 | 92 | 51.79 |
| 09/28/2026 21:45 | 8 | 51.79 |
| 09/28/2026 21:45 | 85 | 51.79 |
| 09/28/2026 21:45 | 100 | 51.79 |
| 09/28/2026 21:45 | 100 | 51.79 |
| 09/28/2026 21:45 | 54 | 51.79 |
| 09/28/2026 21:45 | 31 | 51.79 |
| 09/28/2026 21:45 | 100 | 51.79 |
| 09/28/2026 21:45 | 100 | 51.79 |
| 09/28/2026 21:44 | 4 | 51.81 |
| 09/28/2026 21:44 | 48 | 51.80 |
| 09/28/2026 21:43 | 100 | 51.80 |
| 09/28/2026 21:43 | 100 | 51.80 |
| 09/28/2026 21:43 | 60 | 51.80 |
| 09/28/2026 21:43 | 1 | 51.79 |
| 09/28/2026 21:43 | 1 | 51.79 |
| 09/28/2026 21:43 | 20 | 51.79 |
| 09/28/2026 21:43 | 52 | 51.80 |
| 09/28/2026 21:43 | 1 | 51.80 |
| 09/28/2026 21:43 | 100 | 51.80 |
| 09/28/2026 21:43 | 100 | 51.80 |
| 09/28/2026 21:43 | 2 | 51.81 |
| 09/28/2026 21:43 | 100 | 51.81 |
| 09/28/2026 21:43 | 100 | 51.82 |
| 09/28/2026 21:42 | 5 | 51.83 |
| 09/28/2026 21:42 | 17 | 51.82 |
| 09/28/2026 21:42 | 17 | 51.82 |
| 09/28/2026 21:42 | 12 | 51.82 |
| 09/28/2026 21:41 | 100 | 51.80 |
| 09/28/2026 21:41 | 5 | 51.79 |
| 09/28/2026 21:41 | 20 | 51.79 |
| 09/28/2026 21:41 | 20 | 51.785 |
| 09/28/2026 21:41 | 29 | 51.785 |
| 09/28/2026 21:41 | 21 | 51.785 |
| 09/28/2026 21:40 | 32 | 51.78 |
| 09/28/2026 21:40 | 17 | 51.78 |
| 09/28/2026 21:40 | 60 | 51.78 |
| 09/28/2026 21:40 | 100 | 51.78 |
| 09/28/2026 21:40 | 20 | 51.76 |
| 09/28/2026 21:40 | 80 | 51.76 |
| 09/28/2026 21:40 | 100 | 51.77 |
| 09/28/2026 21:40 | 35 | 51.76 |
| 09/28/2026 21:40 | 4 | 51.76 |
| 09/28/2026 21:40 | 4 | 51.77 |
| 09/28/2026 21:40 | 31 | 51.78 |
| 09/28/2026 21:40 | 90 | 51.78 |
| 09/28/2026 21:39 | 3 | 51.80 |
| 09/28/2026 21:39 | 2 | 51.80 |
| 09/28/2026 21:39 | 1 | 51.80 |
| 09/28/2026 21:39 | 5 | 51.80 |
| 09/28/2026 21:39 | 1 | 51.80 |
| 09/28/2026 21:39 | 15 | 51.80 |
| 09/28/2026 21:39 | 32 | 51.80 |
| 09/28/2026 21:39 | 52 | 51.80 |
| 09/28/2026 21:39 | 2 | 51.78 |
| 09/28/2026 21:39 | 1 | 51.80 |
| 09/28/2026 21:38 | 1 | 51.79 |
| 09/28/2026 21:38 | 32 | 51.79 |
| 09/28/2026 21:38 | 20 | 51.79 |
| 09/28/2026 21:38 | 1 | 51.78 |
| 09/28/2026 21:38 | 20 | 51.78 |
| 09/28/2026 21:38 | 27 | 51.775 |
| 09/28/2026 21:38 | 52 | 51.78 |
| 09/28/2026 21:38 | 1 | 51.78 |
| 09/28/2026 21:38 | 100 | 51.78 |
| 09/28/2026 21:37 | 11 | 51.77 |
| 09/28/2026 21:37 | 20 | 51.77 |
| 09/28/2026 21:37 | 8 | 51.77 |
| 09/28/2026 21:37 | 100 | 51.78 |
| 09/28/2026 21:37 | 84 | 51.79 |
| 09/28/2026 21:37 | 116 | 51.79 |
| 09/28/2026 21:37 | 100 | 51.79 |
| 09/28/2026 21:37 | 60 | 51.79 |
| 09/28/2026 21:37 | 43 | 51.81 |
| 09/28/2026 21:37 | 100 | 51.81 |
| 09/28/2026 21:37 | 100 | 51.81 |
| 09/28/2026 21:37 | 75 | 51.81 |
| 09/28/2026 21:37 | 25 | 51.81 |
| 09/28/2026 21:37 | 1 | 51.81 |
| 09/28/2026 21:37 | 34 | 51.795 |
| 09/28/2026 21:37 | 4 | 51.78 |
| 09/28/2026 21:37 | 100 | 51.78 |
| 09/28/2026 21:37 | 5 | 51.78 |
| 09/28/2026 21:37 | 100 | 51.795 |
| 09/28/2026 21:36 | 1 | 51.79 |
| 09/28/2026 21:36 | 27 | 51.79 |
| 09/28/2026 21:36 | 15 | 51.79 |
| 09/28/2026 21:36 | 100 | 51.78 |
| 09/28/2026 21:36 | 100 | 51.78 |
| 09/28/2026 21:36 | 2 | 51.79 |
| 09/28/2026 21:36 | 3 | 51.79 |
| 09/28/2026 21:36 | 1 | 51.78 |
| 09/28/2026 21:36 | 40 | 51.775 |
| 09/28/2026 21:35 | 50 | 51.78 |
| 09/28/2026 21:35 | 1 | 51.78 |
| 09/28/2026 21:35 | 22 | 51.77 |
| 09/28/2026 21:35 | 100 | 51.77 |
| 09/28/2026 21:35 | 1 | 51.75 |
| 09/28/2026 21:35 | 30 | 51.75 |
| 09/28/2026 21:35 | 100 | 51.75 |
| 09/28/2026 21:35 | 1 | 51.74 |
| 09/28/2026 21:35 | 1 | 51.74 |
| 09/28/2026 21:35 | 100 | 51.74 |
| 09/28/2026 21:35 | 1 | 51.73 |
| 09/28/2026 21:34 | 12 | 51.73 |
| 09/28/2026 21:34 | 99 | 51.72 |
| 09/28/2026 21:34 | 1 | 51.74 |
| 09/28/2026 21:34 | 5 | 51.74 |
| 09/28/2026 21:34 | 60 | 51.74 |
| 09/28/2026 21:34 | 5 | 51.74 |
| 09/28/2026 21:34 | 100 | 51.74 |
| 09/28/2026 21:34 | 1 | 51.73 |
| 09/28/2026 21:34 | 100 | 51.72 |
| 09/28/2026 21:33 | 1 | 51.74 |
| 09/28/2026 21:33 | 100 | 51.74 |
| 09/28/2026 21:33 | 49 | 51.74 |
| 09/28/2026 21:33 | 3 | 51.745 |
| 09/28/2026 21:33 | 3 | 51.74 |
| 09/28/2026 21:33 | 36 | 51.76 |
| 09/28/2026 21:33 | 7 | 51.76 |
| 09/28/2026 21:33 | 93 | 51.76 |
| 09/28/2026 21:33 | 7 | 51.76 |
| 09/28/2026 21:33 | 100 | 51.76 |
| 09/28/2026 21:33 | 57 | 51.76 |
| 09/28/2026 21:33 | 50 | 51.76 |
| 09/28/2026 21:33 | 50 | 51.76 |
| 09/28/2026 21:33 | 7 | 51.76 |
| 09/28/2026 21:33 | 100 | 51.76 |
| 09/28/2026 21:33 | 100 | 51.775 |
| 09/28/2026 21:33 | 23 | 51.77 |
| 09/28/2026 21:33 | 100 | 51.775 |
| 09/28/2026 21:33 | 1 | 51.78 |
| 09/28/2026 21:32 | 30 | 51.77 |
| 09/28/2026 21:32 | 20 | 51.77 |
| 09/28/2026 21:32 | 1 | 51.76 |
| 09/28/2026 21:32 | 30 | 51.76 |
| 09/28/2026 21:32 | 100 | 51.76 |
| 09/28/2026 21:32 | 1 | 51.74 |
| 09/28/2026 21:32 | 29 | 51.75 |
| 09/28/2026 21:32 | 100 | 51.74 |
| 09/28/2026 21:32 | 100 | 51.74 |
| 09/28/2026 21:32 | 100 | 51.74 |
| 09/28/2026 21:32 | 2 | 51.77 |
| 09/28/2026 21:32 | 23 | 51.77 |
| 09/28/2026 21:32 | 35 | 51.77 |
| 09/28/2026 21:32 | 42 | 51.77 |
| 09/28/2026 21:32 | 30 | 51.76 |
| 09/28/2026 21:32 | 5 | 51.75 |
| 09/28/2026 21:32 | 12 | 51.75 |
| 09/28/2026 21:32 | 32 | 51.74 |
| 09/28/2026 21:32 | 100 | 51.73 |
| 09/28/2026 21:32 | 6 | 51.73 |
| 09/28/2026 21:32 | 1 | 51.71 |
| 09/28/2026 21:32 | 30 | 51.71 |
| 09/28/2026 21:32 | 100 | 51.71 |
| 09/28/2026 21:32 | 52 | 51.71 |
| 09/28/2026 21:32 | 100 | 51.71 |
| 09/28/2026 21:32 | 100 | 51.71 |
| 09/28/2026 21:32 | 5 | 51.71 |
| 09/28/2026 21:32 | 60 | 51.71 |
| 09/28/2026 21:31 | 37 | 51.70 |
| 09/28/2026 21:31 | 63 | 51.70 |
| 09/28/2026 21:31 | 100 | 51.70 |
| 09/28/2026 21:31 | 63 | 51.70 |
| 09/28/2026 21:31 | 37 | 51.70 |
| 09/28/2026 21:31 | 100 | 51.70 |
| 09/28/2026 21:31 | 12 | 51.71 |
| 09/28/2026 21:31 | 4 | 51.71 |
| 09/28/2026 21:31 | 96 | 51.71 |
| 09/28/2026 21:31 | 4 | 51.71 |
| 09/28/2026 21:31 | 96 | 51.71 |
| 09/28/2026 21:31 | 4 | 51.71 |
| 09/28/2026 21:31 | 12 | 51.71 |
| 09/28/2026 21:31 | 100 | 51.71 |
| 09/28/2026 21:31 | 88 | 51.71 |
| 09/28/2026 21:31 | 12 | 51.71 |
| 09/28/2026 21:31 | 88 | 51.71 |
| 09/28/2026 21:31 | 100 | 51.71 |
| 09/28/2026 21:30 | 100 | 51.71 |
| 09/28/2026 21:30 | 93 | 51.71 |
| 09/28/2026 21:30 | 7 | 51.71 |
| 09/28/2026 21:30 | 20 | 51.72 |
| 09/28/2026 21:30 | 6 | 51.72 |
| 09/28/2026 21:29 | 5 | 51.70 |
| 09/28/2026 21:29 | 4 | 51.69 |
| 09/28/2026 21:29 | 100 | 51.68 |
| 09/28/2026 21:29 | 35 | 51.68 |
| 09/28/2026 21:29 | 65 | 51.68 |
| 09/28/2026 21:29 | 2 | 51.67 |
| 09/28/2026 21:29 | 60 | 51.66 |
| 09/28/2026 21:28 | 6 | 51.65 |
| 09/28/2026 21:28 | 8 | 51.66 |
| 09/28/2026 21:28 | 40 | 51.66 |
| 09/28/2026 21:28 | 1 | 51.66 |
| 09/28/2026 21:28 | 82 | 51.68 |
| 09/28/2026 21:28 | 100 | 51.68 |
| 09/28/2026 21:28 | 1 | 51.68 |
| 09/28/2026 21:28 | 100 | 51.68 |
| 09/28/2026 21:28 | 81 | 51.68 |
| 09/28/2026 21:27 | 2 | 51.68 |
| 09/28/2026 21:27 | 17 | 51.68 |
| 09/28/2026 21:27 | 1 | 51.66 |
| 09/28/2026 21:27 | 100 | 51.66 |
| 09/28/2026 21:27 | 60 | 51.66 |
| 09/28/2026 21:27 | 100 | 51.66 |
| 09/28/2026 21:27 | 20 | 51.66 |
| 09/28/2026 21:26 | 5 | 51.63 |
| 09/28/2026 21:26 | 5 | 51.64 |
| 09/28/2026 21:26 | 44 | 51.64 |
| 09/28/2026 21:26 | 44 | 51.64 |
| 09/28/2026 21:26 | 7 | 51.64 |
| 09/28/2026 21:26 | 22 | 51.64 |
| 09/28/2026 21:26 | 22 | 51.64 |
| 09/28/2026 21:25 | 100 | 51.67 |
| 09/28/2026 21:25 | 100 | 51.67 |
| 09/28/2026 21:25 | 7 | 51.67 |
| 09/28/2026 21:25 | 1 | 51.69 |
| 09/28/2026 21:25 | 20 | 51.68 |
| 09/28/2026 21:24 | 100 | 51.67 |
| 09/28/2026 21:24 | 1 | 51.68 |
| 09/28/2026 21:24 | 100 | 51.68 |
| 09/28/2026 21:24 | 100 | 51.69 |
| 09/28/2026 21:24 | 2 | 51.69 |
| 09/28/2026 21:24 | 98 | 51.69 |
| 09/28/2026 21:24 | 23 | 51.69 |
| 09/28/2026 21:24 | 77 | 51.69 |
| 09/28/2026 21:24 | 44 | 51.69 |
| 09/28/2026 21:24 | 56 | 51.69 |
| 09/28/2026 21:24 | 100 | 51.69 |
| 09/28/2026 21:24 | 100 | 51.69 |
| 09/28/2026 21:24 | 17 | 51.69 |
| 09/28/2026 21:24 | 2 | 51.69 |
| 09/28/2026 21:24 | 2 | 51.69 |
| 09/28/2026 21:23 | 2 | 51.715 |
| 09/28/2026 21:22 | 60 | 51.725 |
| 09/28/2026 21:22 | 100 | 51.73 |
| 09/28/2026 21:22 | 20 | 51.72 |
| 09/28/2026 21:22 | 2 | 51.71 |
| 09/28/2026 21:22 | 20 | 51.71 |
| 09/28/2026 21:22 | 4 | 51.70 |
| 09/28/2026 21:22 | 20 | 51.70 |
| 09/28/2026 21:22 | 27 | 51.70 |
| 09/28/2026 21:22 | 20 | 51.70 |
| 09/28/2026 21:22 | 2 | 51.69 |
| 09/28/2026 21:21 | 100 | 51.66 |
| 09/28/2026 21:21 | 1 | 51.66 |
| 09/28/2026 21:21 | 60 | 51.66 |
| 09/28/2026 21:21 | 1 | 51.66 |
| 09/28/2026 21:21 | 1 | 51.65 |
| 09/28/2026 21:21 | 5 | 51.65 |
| 09/28/2026 21:21 | 41 | 51.65 |
| 09/28/2026 21:21 | 5 | 51.65 |
| 09/28/2026 21:21 | 5 | 51.66 |
| 09/28/2026 21:21 | 70 | 51.66 |
| 09/28/2026 21:21 | 7 | 51.66 |
| 09/28/2026 21:21 | 10 | 51.66 |
| 09/28/2026 21:21 | 8 | 51.66 |
| 09/28/2026 21:21 | 100 | 51.66 |
| 09/28/2026 21:21 | 25 | 51.66 |
| 09/28/2026 21:21 | 92 | 51.66 |
| 09/28/2026 21:21 | 100 | 51.66 |
| 09/28/2026 21:20 | 1 | 51.70 |
| 09/28/2026 21:20 | 100 | 51.70 |
| 09/28/2026 21:20 | 9 | 51.68 |
| 09/28/2026 21:20 | 1 | 51.69 |
| 09/28/2026 21:20 | 1 | 51.69 |
| 09/28/2026 21:20 | 20 | 51.69 |
| 09/28/2026 21:20 | 2 | 51.69 |
| 09/28/2026 21:20 | 22 | 51.69 |
| 09/28/2026 21:19 | 3 | 51.72 |
| 09/28/2026 21:19 | 16 | 51.72 |
| 09/28/2026 21:19 | 22 | 51.72 |
| 09/28/2026 21:19 | 19 | 51.72 |
| 09/28/2026 21:19 | 2 | 51.73 |
| 09/28/2026 21:19 | 90 | 51.74 |
| 09/28/2026 21:19 | 10 | 51.74 |
| 09/28/2026 21:19 | 100 | 51.74 |
| 09/28/2026 21:19 | 100 | 51.74 |
| 09/28/2026 21:19 | 100 | 51.74 |
| 09/28/2026 21:19 | 1 | 51.755 |
| 09/28/2026 21:18 | 20 | 51.72 |
| 09/28/2026 21:18 | 20 | 51.72 |
| 09/28/2026 21:18 | 20 | 51.71 |
| 09/28/2026 21:18 | 20 | 51.71 |
| 09/28/2026 21:18 | 8 | 51.71 |
| 09/28/2026 21:18 | 100 | 51.70 |
| 09/28/2026 21:18 | 27 | 51.70 |
| 09/28/2026 21:18 | 30 | 51.70 |
| 09/28/2026 21:18 | 1 | 51.70 |
| 09/28/2026 21:18 | 4 | 51.70 |
| 09/28/2026 21:18 | 100 | 51.70 |
| 09/28/2026 21:17 | 4 | 51.69 |
| 09/28/2026 21:17 | 96 | 51.69 |
| 09/28/2026 21:17 | 1 | 51.69 |
| 09/28/2026 21:17 | 60 | 51.69 |
| 09/28/2026 21:17 | 100 | 51.69 |
| 09/28/2026 21:17 | 60 | 51.68 |
| 09/28/2026 21:17 | 60 | 51.68 |
| 09/28/2026 21:17 | 60 | 51.68 |
| 09/28/2026 21:17 | 1 | 51.67 |
| 09/28/2026 21:16 | 96 | 51.66 |
| 09/28/2026 21:16 | 4 | 51.66 |
| 09/28/2026 21:16 | 100 | 51.66 |
| 09/28/2026 21:16 | 100 | 51.66 |
| 09/28/2026 21:16 | 96 | 51.66 |
| 09/28/2026 21:16 | 4 | 51.66 |
| 09/28/2026 21:16 | 100 | 51.66 |
| 09/28/2026 21:16 | 93 | 51.66 |
| 09/28/2026 21:16 | 7 | 51.66 |
| 09/28/2026 21:16 | 94 | 51.66 |
| 09/28/2026 21:16 | 3 | 51.66 |
| 09/28/2026 21:16 | 7 | 51.66 |
| 09/28/2026 21:16 | 6 | 51.66 |
| 09/28/2026 21:16 | 94 | 51.66 |
| 09/28/2026 21:16 | 6 | 51.66 |
| 09/28/2026 21:16 | 90 | 51.66 |
| 09/28/2026 21:16 | 5 | 51.66 |
| 09/28/2026 21:16 | 5 | 51.66 |
| 09/28/2026 21:16 | 100 | 51.66 |
| 09/28/2026 21:16 | 5 | 51.67 |
| 09/28/2026 21:16 | 25 | 51.67 |
| 09/28/2026 21:16 | 1 | 51.675 |
| 09/28/2026 21:16 | 12 | 51.67 |
| 09/28/2026 21:15 | 100 | 51.675 |
| 09/28/2026 21:15 | 8 | 51.68 |
| 09/28/2026 21:15 | 25 | 51.685 |
| 09/28/2026 21:15 | 1 | 51.70 |
| 09/28/2026 21:15 | 1 | 51.72 |
| 09/28/2026 21:14 | 5 | 51.71 |
| 09/28/2026 21:14 | 1 | 51.71 |
| 09/28/2026 21:14 | 1 | 51.70 |
| 09/28/2026 21:13 | 4 | 51.70 |
| 09/28/2026 21:13 | 82 | 51.68 |
| 09/28/2026 21:13 | 18 | 51.68 |
| 09/28/2026 21:13 | 1 | 51.68 |
| 09/28/2026 21:13 | 5 | 51.67 |
| 09/28/2026 21:13 | 100 | 51.64 |
| 09/28/2026 21:13 | 1 | 51.64 |
| 09/28/2026 21:13 | 1 | 51.64 |
| 09/28/2026 21:13 | 30 | 51.64 |
| 09/28/2026 21:13 | 100 | 51.64 |
| 09/28/2026 21:12 | 1 | 51.62 |
| 09/28/2026 21:12 | 4 | 51.62 |
| 09/28/2026 21:12 | 8 | 51.62 |
| 09/28/2026 21:12 | 50 | 51.60 |
| 09/28/2026 21:12 | 1 | 51.60 |
| 09/28/2026 21:12 | 30 | 51.60 |
| 09/28/2026 21:12 | 30 | 51.60 |
| 09/28/2026 21:12 | 60 | 51.60 |
| 09/28/2026 21:12 | 100 | 51.60 |
| 09/28/2026 21:12 | 10 | 51.60 |
| 09/28/2026 21:12 | 30 | 51.60 |
| 09/28/2026 21:11 | 49 | 51.585 |
| 09/28/2026 21:11 | 35 | 51.57 |
| 09/28/2026 21:11 | 5 | 51.57 |
| 09/28/2026 21:11 | 40 | 51.57 |
| 09/28/2026 21:11 | 60 | 51.57 |
| 09/28/2026 21:10 | 71 | 51.585 |
| 09/28/2026 21:09 | 100 | 51.58 |
| 09/28/2026 21:09 | 8 | 51.58 |
| 09/28/2026 21:09 | 9 | 51.58 |
| 09/28/2026 21:09 | 3 | 51.58 |
| 09/28/2026 21:09 | 7 | 51.58 |
| 09/28/2026 21:09 | 100 | 51.58 |
| 09/28/2026 21:09 | 3 | 51.58 |
| 09/28/2026 21:09 | 96 | 51.58 |
| 09/28/2026 21:09 | 4 | 51.58 |
| 09/28/2026 21:09 | 73 | 51.58 |
| 09/28/2026 21:09 | 27 | 51.58 |
| 09/28/2026 21:09 | 100 | 51.58 |
| 09/28/2026 21:08 | 1 | 51.60 |
| 09/28/2026 21:08 | 3 | 51.60 |
| 09/28/2026 21:07 | 64 | 51.59 |
| 09/28/2026 21:07 | 36 | 51.59 |
| 09/28/2026 21:07 | 64 | 51.59 |
| 09/28/2026 21:07 | 7 | 51.59 |
| 09/28/2026 21:07 | 29 | 51.59 |
| 09/28/2026 21:07 | 7 | 51.59 |
| 09/28/2026 21:07 | 93 | 51.59 |
| 09/28/2026 21:07 | 7 | 51.59 |
| 09/28/2026 21:07 | 93 | 51.59 |
| 09/28/2026 21:07 | 100 | 51.59 |
| 09/28/2026 21:07 | 100 | 51.59 |
| 09/28/2026 21:07 | 92 | 51.59 |
| 09/28/2026 21:07 | 1 | 51.59 |
| 09/28/2026 21:07 | 7 | 51.59 |
| 09/28/2026 21:07 | 5 | 51.59 |
| 09/28/2026 21:07 | 5 | 51.59 |
| 09/28/2026 21:07 | 100 | 51.59 |
| 09/28/2026 21:07 | 10 | 51.59 |
| 09/28/2026 21:07 | 90 | 51.59 |
| 09/28/2026 21:06 | 100 | 51.62 |
| 09/28/2026 21:06 | 100 | 51.62 |
| 09/28/2026 21:06 | 100 | 51.62 |
| 09/28/2026 21:06 | 9 | 51.64 |
| 09/28/2026 21:06 | 1 | 51.64 |
| 09/28/2026 21:06 | 60 | 51.64 |
| 09/28/2026 21:06 | 2 | 51.62 |
| 09/28/2026 21:04 | 89 | 51.59 |
| 09/28/2026 21:04 | 19 | 51.57 |
| 09/28/2026 21:04 | 100 | 51.56 |
| 09/28/2026 21:04 | 100 | 51.56 |
| 09/28/2026 21:04 | 69 | 51.56 |
| 09/28/2026 21:04 | 31 | 51.56 |
| 09/28/2026 21:04 | 1 | 51.56 |
| 09/28/2026 21:04 | 100 | 51.56 |
| 09/28/2026 21:04 | 39 | 51.56 |
| 09/28/2026 21:04 | 61 | 51.56 |
| 09/28/2026 21:04 | 36 | 51.56 |
| 09/28/2026 21:04 | 3 | 51.56 |
| 09/28/2026 21:04 | 17 | 51.56 |
| 09/28/2026 21:04 | 1 | 51.55 |
| 09/28/2026 21:04 | 20 | 51.55 |
| 09/28/2026 21:03 | 5 | 51.52 |
| 09/28/2026 21:03 | 1 | 51.52 |
| 09/28/2026 21:03 | 11 | 51.52 |
| 09/28/2026 21:03 | 30 | 51.50 |
| 09/28/2026 21:03 | 60 | 51.50 |
| 09/28/2026 21:03 | 60 | 51.50 |
| 09/28/2026 21:03 | 20 | 51.50 |
| 09/28/2026 21:03 | 78 | 51.50 |
| 09/28/2026 21:03 | 42 | 51.50 |
| 09/28/2026 21:02 | 60 | 51.475 |
| 09/28/2026 21:02 | 100 | 51.475 |
| 09/28/2026 21:01 | 100 | 51.475 |
| 09/28/2026 21:00 | 2 | 51.48 |
| 09/28/2026 21:00 | 99 | 51.48 |
| 09/28/2026 21:00 | 100 | 51.48 |
| 09/28/2026 21:00 | 100 | 51.48 |
| 09/28/2026 21:00 | 99 | 51.48 |
| 09/28/2026 21:00 | 1 | 51.48 |
| 09/28/2026 21:00 | 60 | 51.49 |
| 09/28/2026 20:59 | 99 | 51.49 |
| 09/28/2026 20:59 | 1 | 51.49 |
| 09/28/2026 20:59 | 100 | 51.525 |
| 09/28/2026 20:58 | 10 | 51.49 |
| 09/28/2026 20:58 | 10 | 51.49 |
| 09/28/2026 20:58 | 40 | 51.50 |
| 09/28/2026 20:58 | 60 | 51.50 |
| 09/28/2026 20:57 | 52 | 51.50 |
| 09/28/2026 20:57 | 14 | 51.53 |
| 09/28/2026 20:56 | 50 | 51.50 |
| 09/28/2026 20:56 | 1 | 51.50 |
| 09/28/2026 20:56 | 1 | 51.51 |
| 09/28/2026 20:56 | 13 | 51.54 |
| 09/28/2026 20:56 | 87 | 51.54 |
| 09/28/2026 20:55 | 4 | 51.58 |
| 09/28/2026 20:55 | 4 | 51.58 |
| 09/28/2026 20:55 | 4 | 51.58 |
| 09/28/2026 20:55 | 4 | 51.58 |
| 09/28/2026 20:55 | 4 | 51.58 |
| 09/28/2026 20:54 | 6 | 51.60 |
| 09/28/2026 20:54 | 3 | 51.60 |
| 09/28/2026 20:54 | 3 | 51.60 |
| 09/28/2026 20:54 | 12 | 51.60 |
| 09/28/2026 20:54 | 100 | 51.60 |
| 09/28/2026 20:53 | 28 | 51.58 |
| 09/28/2026 20:53 | 100 | 51.58 |
| 09/28/2026 20:53 | 100 | 51.58 |
| 09/28/2026 20:53 | 28 | 51.58 |
| 09/28/2026 20:53 | 72 | 51.58 |
| 09/28/2026 20:53 | 72 | 51.58 |
| 09/28/2026 20:53 | 100 | 51.58 |
| 09/28/2026 20:53 | 16 | 51.57 |
| 09/28/2026 20:53 | 60 | 51.57 |
| 09/28/2026 20:53 | 43 | 51.56 |
| 09/28/2026 20:53 | 100 | 51.56 |
| 09/28/2026 20:53 | 9 | 51.56 |
| 09/28/2026 20:53 | 100 | 51.56 |
| 09/28/2026 20:53 | 49 | 51.52 |
| 09/28/2026 20:53 | 40 | 51.53 |
| 09/28/2026 20:53 | 100 | 51.53 |
| 09/28/2026 20:53 | 1 | 51.51 |
| 09/28/2026 20:53 | 56 | 51.52 |
| 09/28/2026 20:53 | 8 | 51.52 |
| 09/28/2026 20:53 | 1 | 51.51 |
| 09/28/2026 20:53 | 100 | 51.525 |
| 09/28/2026 20:53 | 4 | 51.52 |
| 09/28/2026 20:53 | 2 | 51.52 |
| 09/28/2026 20:53 | 6 | 51.53 |
| 09/28/2026 20:53 | 1 | 51.53 |
| 09/28/2026 20:53 | 10 | 51.53 |
| 09/28/2026 20:53 | 15 | 51.54 |
| 09/28/2026 20:53 | 25 | 51.55 |
| 09/28/2026 20:53 | 15 | 51.55 |
| 09/28/2026 20:53 | 1 | 51.56 |
| 09/28/2026 20:53 | 96 | 51.59 |
| 09/28/2026 20:53 | 4 | 51.59 |
| 09/28/2026 20:53 | 100 | 51.59 |
| 09/28/2026 20:53 | 100 | 51.60 |
| 09/28/2026 20:51 | 100 | 51.63 |
| 09/28/2026 20:51 | 5 | 51.63 |
| 09/28/2026 20:51 | 90 | 51.63 |
| 09/28/2026 20:49 | 60 | 51.68 |
| 09/28/2026 20:49 | 103 | 51.68 |
| 09/28/2026 20:49 | 237 | 51.68 |
| 09/28/2026 20:49 | 3 | 51.68 |
| 09/28/2026 20:49 | 100 | 51.68 |
| 09/28/2026 20:49 | 100 | 51.67 |
| 09/28/2026 20:49 | 200 | 51.67 |
| 09/28/2026 20:49 | 3 | 51.67 |
| 09/28/2026 20:49 | 300 | 51.67 |
| 09/28/2026 20:49 | 100 | 51.64 |
| 09/28/2026 20:48 | 3 | 51.67 |
| 09/28/2026 20:48 | 36 | 51.66 |
| 09/28/2026 20:48 | 100 | 51.66 |
| 09/28/2026 20:48 | 3 | 51.645 |
| 09/28/2026 20:48 | 100 | 51.66 |
| 09/28/2026 20:48 | 100 | 51.66 |
| 09/28/2026 20:48 | 25 | 51.69 |
| 09/28/2026 20:48 | 25 | 51.69 |
| 09/28/2026 20:48 | 41 | 51.67 |
| 09/28/2026 20:48 | 1 | 51.70 |
| 09/28/2026 20:48 | 25 | 51.73 |
| 09/28/2026 20:48 | 100 | 51.735 |
| 09/28/2026 20:46 | 112 | 51.75 |
| 09/28/2026 20:46 | 100 | 51.75 |
| 09/28/2026 20:46 | 88 | 51.75 |
| 09/28/2026 20:46 | 100 | 51.75 |
| 09/28/2026 20:46 | 100 | 51.75 |
| 09/28/2026 20:46 | 100 | 51.75 |
| 09/28/2026 20:46 | 2 | 51.75 |
| 09/28/2026 20:46 | 100 | 51.75 |
| 09/28/2026 20:46 | 1 | 51.75 |
| 09/28/2026 20:46 | 1 | 51.77 |
| 09/28/2026 20:46 | 99 | 51.77 |
| 09/28/2026 20:45 | 100 | 51.77 |
| 09/28/2026 20:45 | 100 | 51.80 |
| 09/28/2026 20:45 | 100 | 51.80 |
| 09/28/2026 20:45 | 100 | 51.80 |
| 09/28/2026 20:45 | 100 | 51.80 |
| 09/28/2026 20:45 | 100 | 51.80 |
| 09/28/2026 20:45 | 100 | 51.80 |
| 09/28/2026 20:45 | 100 | 51.80 |
| 09/28/2026 20:45 | 90 | 51.81 |
| 09/28/2026 20:45 | 10 | 51.81 |
| 09/28/2026 20:45 | 100 | 51.81 |
| 09/28/2026 20:45 | 100 | 51.81 |
| 09/28/2026 20:45 | 10 | 51.81 |
| 09/28/2026 20:43 | 100 | 51.84 |
| 09/28/2026 20:43 | 100 | 51.86 |
| 09/28/2026 20:43 | 33 | 51.87 |
| 09/28/2026 20:43 | 40 | 51.87 |
| 09/28/2026 20:43 | 5 | 51.87 |
| 09/28/2026 20:43 | 100 | 51.87 |
| 09/28/2026 20:43 | 22 | 51.87 |
| 09/28/2026 20:43 | 45 | 51.87 |
| 09/28/2026 20:43 | 95 | 51.87 |
| 09/28/2026 20:43 | 73 | 51.87 |
| 09/28/2026 20:43 | 27 | 51.87 |
| 09/28/2026 20:43 | 1 | 51.87 |
| 09/28/2026 20:43 | 1 | 51.87 |
| 09/28/2026 20:42 | 1 | 51.85 |
| 09/28/2026 20:42 | 100 | 51.85 |
| 09/28/2026 20:42 | 20 | 51.84 |
| 09/28/2026 20:42 | 100 | 51.84 |
| 09/28/2026 20:42 | 100 | 51.84 |
| 09/28/2026 20:42 | 100 | 51.84 |
| 09/28/2026 20:40 | 10 | 51.81 |
| 09/28/2026 20:38 | 2 | 51.84 |
| 09/28/2026 20:38 | 1 | 51.84 |
| 09/28/2026 20:38 | 1 | 51.84 |
| 09/28/2026 20:38 | 1 | 51.84 |
| 09/28/2026 20:38 | 8 | 51.84 |
| 09/28/2026 20:38 | 10 | 51.81 |
| 09/28/2026 20:38 | 1 | 51.81 |
| 09/28/2026 20:37 | 8 | 51.82 |
| 09/28/2026 20:37 | 8 | 51.82 |
| 09/28/2026 20:37 | 10 | 51.83 |
| 09/28/2026 20:35 | 10 | 51.87 |
| 09/28/2026 20:34 | 100 | 51.87 |
| 09/28/2026 20:33 | 4 | 51.90 |
| 09/28/2026 20:32 | 1 | 51.94 |
| 09/28/2026 20:32 | 12 | 51.94 |
| 09/28/2026 20:32 | 1 | 51.94 |
| 09/28/2026 20:32 | 1 | 51.94 |
| 09/28/2026 20:32 | 2 | 51.94 |
| 09/28/2026 20:32 | 100 | 51.94 |
| 09/28/2026 20:31 | 1 | 51.89 |
| 09/28/2026 20:31 | 10 | 51.89 |
| 09/28/2026 20:31 | 2 | 51.89 |
| 09/28/2026 20:30 | 11 | 51.86 |
| 09/28/2026 20:30 | 12 | 51.875 |
| 09/28/2026 20:30 | 13 | 51.875 |
| 09/28/2026 20:30 | 12 | 51.875 |
| 09/28/2026 20:30 | 100 | 51.88 |
| 09/28/2026 20:30 | 8 | 51.90 |
| 09/28/2026 20:30 | 100 | 51.97 |
| 09/28/2026 20:30 | 5 | 51.97 |
| 09/28/2026 20:29 | 4 | 51.98 |
| 09/28/2026 20:29 | 5 | 51.98 |
| 09/28/2026 20:28 | 5 | 51.99 |
| 09/28/2026 20:28 | 2 | 51.99 |
| 09/28/2026 20:28 | 37 | 51.99 |
| 09/28/2026 20:28 | 100 | 51.99 |
| 09/28/2026 20:28 | 2 | 51.98 |
| 09/28/2026 20:28 | 95 | 51.97 |
| 09/28/2026 20:28 | 5 | 51.97 |
| 09/28/2026 20:28 | 15 | 51.99 |
| 09/28/2026 20:28 | 85 | 52.00 |
| 09/28/2026 20:28 | 15 | 52.00 |
| 09/28/2026 20:28 | 5 | 52.01 |
| 09/28/2026 20:28 | 10 | 52.01 |
| 09/28/2026 20:28 | 2 | 52.01 |
| 09/28/2026 20:28 | 11 | 52.01 |
| 09/28/2026 20:27 | 99 | 52.00 |
| 09/28/2026 20:27 | 7 | 52.03 |
| 09/28/2026 20:27 | 7 | 52.03 |
| 09/28/2026 20:27 | 7 | 52.03 |
| 09/28/2026 20:26 | 7 | 52.03 |
| 09/28/2026 20:25 | 1 | 52.05 |
| 09/28/2026 20:25 | 20 | 52.05 |
| 09/28/2026 20:25 | 21 | 52.045 |
| 09/28/2026 20:25 | 15 | 52.05 |
| 09/28/2026 20:25 | 10 | 52.05 |
| 09/28/2026 20:24 | 100 | 52.07 |
| 09/28/2026 20:24 | 100 | 52.07 |
| 09/28/2026 20:24 | 100 | 52.07 |
| 09/28/2026 20:24 | 100 | 52.07 |
| 09/28/2026 20:24 | 100 | 52.07 |
| 09/28/2026 20:24 | 100 | 52.07 |
| 09/28/2026 20:24 | 100 | 52.07 |
| 09/28/2026 20:22 | 100 | 52.11 |
| 09/28/2026 20:21 | 100 | 52.09 |
| 09/28/2026 20:21 | 14 | 52.09 |
| 09/28/2026 20:21 | 6 | 52.09 |
| 09/28/2026 20:21 | 5 | 52.09 |
| 09/28/2026 20:21 | 20 | 52.09 |
| 09/28/2026 20:21 | 9 | 52.07 |
| 09/28/2026 20:21 | 4 | 52.07 |
| 09/28/2026 20:21 | 9 | 52.07 |
| 09/28/2026 20:21 | 100 | 52.06 |
| 09/28/2026 20:21 | 4 | 52.06 |
| 09/28/2026 20:21 | 96 | 52.06 |
| 09/28/2026 20:21 | 89 | 52.06 |
| 09/28/2026 20:21 | 11 | 52.06 |
| 09/28/2026 20:21 | 89 | 52.06 |
| 09/28/2026 20:21 | 11 | 52.06 |
| 09/28/2026 20:20 | 25 | 52.05 |
| 09/28/2026 20:20 | 3 | 52.05 |
| 09/28/2026 20:20 | 100 | 52.03 |
| 09/28/2026 20:19 | 100 | 52.00 |
| 09/28/2026 20:19 | 100 | 52.00 |
| 09/28/2026 20:19 | 100 | 52.01 |
| 09/28/2026 20:19 | 77 | 52.03 |
| 09/28/2026 20:18 | 10 | 52.05 |
| 09/28/2026 20:18 | 100 | 52.05 |
| 09/28/2026 20:17 | 25 | 52.03 |
| 09/28/2026 20:16 | 100 | 52.05 |
| 09/28/2026 20:16 | 100 | 52.05 |
| 09/28/2026 20:15 | 40 | 52.09 |
| 09/28/2026 20:15 | 4 | 52.09 |
| 09/28/2026 20:14 | 30 | 52.13 |
| 09/28/2026 20:14 | 14 | 52.13 |
| 09/28/2026 20:14 | 30 | 52.13 |
| 09/28/2026 20:14 | 60 | 52.13 |
| 09/28/2026 20:14 | 7 | 52.13 |
| 09/28/2026 20:14 | 4 | 52.13 |
| 09/28/2026 20:14 | 2 | 52.13 |
| 09/28/2026 20:14 | 14 | 52.13 |
| 09/28/2026 20:14 | 40 | 52.13 |
| 09/28/2026 20:13 | 67 | 52.17 |
| 09/28/2026 20:13 | 50 | 52.17 |
| 09/28/2026 20:13 | 50 | 52.17 |
| 09/28/2026 20:13 | 33 | 52.17 |
| 09/28/2026 20:13 | 100 | 52.17 |
| 09/28/2026 20:13 | 100 | 52.17 |
| 09/28/2026 20:13 | 1 | 52.17 |
| 09/28/2026 20:13 | 2 | 52.17 |
| 09/28/2026 20:13 | 1 | 52.17 |
| 09/28/2026 20:13 | 100 | 52.17 |
| 09/28/2026 20:13 | 120 | 52.17 |
| 09/28/2026 20:13 | 1 | 52.17 |
| 09/28/2026 20:13 | 1 | 52.17 |
| 09/28/2026 20:13 | 7 | 52.17 |
| 09/28/2026 20:12 | 75 | 52.20 |
| 09/28/2026 20:12 | 95 | 52.20 |
| 09/28/2026 20:12 | 100 | 52.20 |
| 09/28/2026 20:12 | 4 | 52.20 |
| 09/28/2026 20:12 | 96 | 52.20 |
| 09/28/2026 20:12 | 100 | 52.20 |
| 09/28/2026 20:12 | 100 | 52.20 |
| 09/28/2026 20:12 | 100 | 52.20 |
| 09/28/2026 20:12 | 100 | 52.20 |
| 09/28/2026 20:12 | 330 | 52.20 |
| 09/28/2026 20:12 | 100 | 52.20 |
| 09/28/2026 20:12 | 1 | 52.20 |
| 09/28/2026 20:12 | 100 | 52.20 |
| 09/28/2026 20:12 | 5 | 52.20 |
| 09/28/2026 20:12 | 6 | 52.20 |
| 09/28/2026 20:12 | 1 | 52.21 |
| 09/28/2026 20:12 | 100 | 52.21 |
| 09/28/2026 20:11 | 1 | 52.19 |
| 09/28/2026 20:11 | 100 | 52.16 |
| 09/28/2026 20:11 | 10 | 52.15 |
| 09/28/2026 20:11 | 100 | 52.14 |
| 09/28/2026 20:11 | 73 | 52.13 |
| 09/28/2026 20:11 | 19 | 52.13 |
| 09/28/2026 20:11 | 81 | 52.13 |
| 09/28/2026 20:11 | 100 | 52.13 |
| 09/28/2026 20:11 | 25 | 52.12 |
| 09/28/2026 20:11 | 75 | 52.12 |
| 09/28/2026 20:11 | 125 | 52.12 |
| 09/28/2026 20:11 | 6 | 52.11 |
| 09/28/2026 20:11 | 1 | 52.10 |
| 09/28/2026 20:11 | 200 | 52.10 |
| 09/28/2026 20:11 | 100 | 52.07 |
| 09/28/2026 20:11 | 100 | 52.07 |
| 09/28/2026 20:11 | 100 | 52.07 |
| 09/28/2026 20:10 | 200 | 52.07 |
| 09/28/2026 20:10 | 76 | 52.08 |
| 09/28/2026 20:10 | 118 | 52.07 |
| 09/28/2026 20:10 | 82 | 52.07 |
| 09/28/2026 20:10 | 4 | 52.07 |
| 09/28/2026 20:10 | 288 | 52.07 |
| 09/28/2026 20:10 | 100 | 52.04 |
| 09/28/2026 20:10 | 100 | 52.04 |
| 09/28/2026 20:10 | 53 | 52.04 |
| 09/28/2026 20:10 | 47 | 52.04 |
| 09/28/2026 20:10 | 100 | 52.015 |
| 09/28/2026 20:10 | 4 | 52.03 |
| 09/28/2026 20:10 | 100 | 52.03 |
| 09/28/2026 20:10 | 16 | 52.01 |
| 09/28/2026 20:10 | 36 | 52.01 |
| 09/28/2026 20:10 | 25 | 52.01 |
| 09/28/2026 20:10 | 100 | 52.01 |
| 09/28/2026 20:10 | 100 | 52.01 |
| 09/28/2026 20:10 | 23 | 52.01 |
| 09/28/2026 20:10 | 177 | 52.01 |
| 09/28/2026 20:10 | 23 | 52.01 |
| 09/28/2026 20:10 | 2 | 52.01 |
| 09/28/2026 20:10 | 100 | 51.97 |
| 09/28/2026 20:10 | 28 | 51.96 |
| 09/28/2026 20:10 | 39 | 51.95 |
| 09/28/2026 20:10 | 1 | 51.94 |
| 09/28/2026 20:10 | 100 | 51.93 |
| 09/28/2026 20:10 | 32 | 51.93 |
| 09/28/2026 20:09 | 68 | 51.93 |
| 09/28/2026 20:09 | 30 | 51.92 |
| 09/28/2026 20:09 | 1 | 51.91 |
| 09/28/2026 20:09 | 1 | 51.91 |
| 09/28/2026 20:09 | 49 | 51.90 |
| 09/28/2026 20:09 | 100 | 51.90 |
| 09/28/2026 20:09 | 51 | 51.90 |
| 09/28/2026 20:09 | 100 | 51.90 |
| 09/28/2026 20:09 | 1 | 51.90 |
| 09/28/2026 20:09 | 100 | 51.90 |
| 09/28/2026 20:09 | 1 | 51.90 |
| 09/28/2026 20:09 | 100 | 51.90 |
| 09/28/2026 20:06 | 3 | 51.87 |
| 09/28/2026 20:06 | 100 | 51.87 |
| 09/28/2026 20:06 | 7 | 51.835 |
| 09/28/2026 20:06 | 2 | 51.86 |
| 09/28/2026 20:06 | 1 | 51.86 |
| 09/28/2026 20:06 | 17 | 51.89 |
| 09/28/2026 20:06 | 94 | 51.90 |
| 09/28/2026 20:06 | 18 | 51.90 |
| 09/28/2026 20:06 | 82 | 51.90 |
| 09/28/2026 20:06 | 58 | 51.90 |
| 09/28/2026 20:06 | 60 | 51.90 |
| 09/28/2026 20:06 | 30 | 51.90 |
| 09/28/2026 20:06 | 2 | 51.90 |
| 09/28/2026 20:06 | 2 | 51.90 |
| 09/28/2026 20:06 | 100 | 51.90 |
| 09/28/2026 20:05 | 100 | 51.90 |
| 09/28/2026 20:05 | 100 | 51.90 |
| 09/28/2026 20:05 | 2 | 51.90 |
| 09/28/2026 20:04 | 100 | 51.90 |
| 09/28/2026 20:04 | 100 | 51.91 |
| 09/28/2026 20:04 | 100 | 51.91 |
| 09/28/2026 20:04 | 100 | 51.91 |
| 09/28/2026 20:04 | 100 | 51.91 |
| 09/28/2026 20:04 | 100 | 51.91 |
| 09/28/2026 20:04 | 98 | 51.91 |
| 09/28/2026 20:04 | 2 | 51.91 |
| 09/28/2026 20:04 | 98 | 51.91 |
| 09/28/2026 20:04 | 2 | 51.91 |
| 09/28/2026 20:04 | 37 | 51.91 |
| 09/28/2026 20:04 | 2 | 51.91 |
| 09/28/2026 20:04 | 63 | 51.91 |
| 09/28/2026 20:04 | 100 | 51.91 |
| 09/28/2026 20:04 | 100 | 51.91 |
| 09/28/2026 20:04 | 100 | 51.91 |
| 09/28/2026 20:04 | 100 | 51.91 |
| 09/28/2026 20:04 | 100 | 51.91 |
| 09/28/2026 20:04 | 2 | 51.92 |
| 09/28/2026 20:02 | 55 | 51.95 |
| 09/28/2026 20:02 | 100 | 51.93 |
| 09/28/2026 20:02 | 76 | 51.94 |
| 09/28/2026 20:02 | 2 | 51.94 |
| 09/28/2026 20:02 | 100 | 51.94 |
| 09/28/2026 20:02 | 122 | 51.94 |
| 09/28/2026 20:02 | 2 | 51.94 |
| 09/28/2026 20:02 | 100 | 51.94 |
| 09/28/2026 20:02 | 100 | 51.97 |
| 09/28/2026 20:02 | 1 | 51.97 |
| 09/28/2026 20:02 | 100 | 51.97 |
| 09/28/2026 20:02 | 100 | 51.97 |
| 09/28/2026 20:02 | 200 | 51.97 |
| 09/28/2026 20:02 | 1 | 51.97 |
| 09/28/2026 20:01 | 95 | 51.995 |
| 09/28/2026 20:01 | 100 | 51.995 |
| 09/28/2026 20:00 | 3 | 52.01 |
| 09/28/2026 20:00 | 84 | 51.96 |
| 09/28/2026 20:00 | 5 | 51.96 |
| 09/28/2026 20:00 | 10 | 51.96 |
| 09/28/2026 19:59 | 1 | 51.96 |
| 09/28/2026 19:59 | 1 | 51.96 |
| 09/28/2026 19:59 | 5 | 51.93 |
| 09/28/2026 19:59 | 1 | 51.92 |
| 09/28/2026 19:59 | 100 | 51.92 |
| 09/28/2026 19:58 | 100 | 51.86 |
| 09/28/2026 19:58 | 100 | 51.86 |
| 09/28/2026 19:58 | 100 | 51.85 |
| 09/28/2026 19:57 | 1 | 51.83 |
| 09/28/2026 19:57 | 16 | 51.83 |
| 09/28/2026 19:57 | 22 | 51.85 |
| 09/28/2026 19:55 | 5 | 51.91 |
| 09/28/2026 19:55 | 16 | 51.91 |
| 09/28/2026 19:55 | 84 | 51.91 |
| 09/28/2026 19:55 | 100 | 51.87 |
| 09/28/2026 19:55 | 1 | 51.87 |
| 09/28/2026 19:55 | 100 | 51.87 |
| 09/28/2026 19:55 | 100 | 51.845 |
| 09/28/2026 19:52 | 100 | 51.83 |
| 09/28/2026 19:52 | 100 | 51.79 |
| 09/28/2026 19:52 | 100 | 51.79 |
| 09/28/2026 19:52 | 100 | 51.79 |
| 09/28/2026 19:52 | 100 | 51.79 |
| 09/28/2026 19:51 | 100 | 51.78 |
| 09/28/2026 19:51 | 100 | 51.78 |
| 09/28/2026 19:51 | 2 | 51.77 |
| 09/28/2026 19:51 | 1 | 51.77 |
| 09/28/2026 19:51 | 8 | 51.77 |
| 09/28/2026 19:51 | 100 | 51.77 |
| 09/28/2026 19:51 | 100 | 51.76 |
| 09/28/2026 19:51 | 100 | 51.76 |
| 09/28/2026 19:51 | 78 | 51.76 |
| 09/28/2026 19:51 | 5 | 51.76 |
| 09/28/2026 19:51 | 69 | 51.80 |
| 09/28/2026 19:51 | 25 | 51.80 |
| 09/28/2026 19:51 | 6 | 51.80 |
| 09/28/2026 19:51 | 57 | 51.80 |
| 09/28/2026 19:51 | 12 | 51.80 |
| 09/28/2026 19:51 | 100 | 51.80 |
| 09/28/2026 19:51 | 100 | 51.80 |
| 09/28/2026 19:51 | 10 | 51.80 |
| 09/28/2026 19:51 | 67 | 51.80 |
| 09/28/2026 19:51 | 2 | 51.81 |
| 09/28/2026 19:51 | 15 | 51.81 |
| 09/28/2026 19:51 | 5 | 51.815 |
| 09/28/2026 19:50 | 34 | 51.83 |
| 09/28/2026 19:47 | 1 | 51.85 |
| 09/28/2026 19:47 | 16 | 51.85 |
| 09/28/2026 19:47 | 16 | 51.85 |
| 09/28/2026 19:47 | 3 | 51.85 |
| 09/28/2026 19:47 | 4 | 51.85 |
| 09/28/2026 19:47 | 100 | 51.84 |
| 09/28/2026 19:47 | 100 | 51.83 |
| 09/28/2026 19:46 | 28 | 51.82 |
| 09/28/2026 19:46 | 75 | 51.81 |
| 09/28/2026 19:45 | 100 | 51.79 |
| 09/28/2026 19:45 | 100 | 51.78 |
| 09/28/2026 19:45 | 1 | 51.78 |
| 09/28/2026 19:45 | 5 | 51.78 |
| 09/28/2026 19:44 | 14 | 51.79 |
| 09/28/2026 19:43 | 2 | 51.80 |
| 09/28/2026 19:43 | 7 | 51.80 |
| 09/28/2026 19:43 | 5 | 51.77 |
| 09/28/2026 19:41 | 1 | 51.805 |
| 09/28/2026 19:41 | 5 | 51.805 |
| 09/28/2026 19:40 | 100 | 51.81 |
| 09/28/2026 19:40 | 34 | 51.82 |
| 09/28/2026 19:40 | 66 | 51.82 |
| 09/28/2026 19:40 | 34 | 51.82 |
| 09/28/2026 19:40 | 66 | 51.82 |
| 09/28/2026 19:40 | 34 | 51.82 |
| 09/28/2026 19:40 | 100 | 51.82 |
| 09/28/2026 19:40 | 66 | 51.82 |
| 09/28/2026 19:40 | 100 | 51.82 |
| 09/28/2026 19:37 | 1 | 51.84 |
| 09/28/2026 19:37 | 1 | 51.84 |
| 09/28/2026 19:36 | 100 | 51.80 |
| 09/28/2026 19:36 | 100 | 51.80 |
| 09/28/2026 19:36 | 100 | 51.80 |
| 09/28/2026 19:36 | 100 | 51.80 |
| 09/28/2026 19:36 | 100 | 51.80 |
| 09/28/2026 19:36 | 100 | 51.80 |
| 09/28/2026 19:36 | 1 | 51.79 |
| 09/28/2026 19:36 | 100 | 51.79 |
| 09/28/2026 19:36 | 100 | 51.795 |
| 09/28/2026 19:36 | 188 | 51.81 |
| 09/28/2026 19:36 | 60 | 51.81 |
| 09/28/2026 19:36 | 50 | 51.81 |
| 09/28/2026 19:34 | 1 | 51.84 |
| 09/28/2026 19:33 | 95 | 51.78 |
| 09/28/2026 19:33 | 5 | 51.78 |
| 09/28/2026 19:33 | 100 | 51.81 |
| 09/28/2026 19:32 | 100 | 51.84 |
| 09/28/2026 19:32 | 100 | 51.84 |
| 09/28/2026 19:32 | 100 | 51.84 |
| 09/28/2026 19:32 | 100 | 51.84 |
| 09/28/2026 19:32 | 100 | 51.84 |
| 09/28/2026 19:31 | 100 | 51.88 |
| 09/28/2026 19:31 | 100 | 51.87 |
| 09/28/2026 19:31 | 100 | 51.87 |
| 09/28/2026 19:31 | 1 | 51.87 |
| 09/28/2026 19:31 | 84 | 51.87 |
| 09/28/2026 19:31 | 16 | 51.87 |
| 09/28/2026 19:31 | 2 | 51.87 |
| 09/28/2026 19:31 | 1 | 51.87 |
| 09/28/2026 19:31 | 100 | 51.85 |
| 09/28/2026 19:31 | 62 | 51.85 |
| 09/28/2026 19:31 | 62 | 51.855 |
| 09/28/2026 19:31 | 38 | 51.85 |
| 09/28/2026 19:31 | 100 | 51.85 |
| 09/28/2026 19:31 | 41 | 51.86 |
| 09/28/2026 19:31 | 59 | 51.86 |
| 09/28/2026 19:31 | 39 | 51.86 |
| 09/28/2026 19:31 | 100 | 51.86 |
| 09/28/2026 19:31 | 2 | 51.86 |
| 09/28/2026 19:31 | 39 | 51.86 |
| 09/28/2026 19:31 | 61 | 51.86 |
| 09/28/2026 19:31 | 39 | 51.86 |
| 09/28/2026 19:31 | 100 | 51.86 |
| 09/28/2026 19:29 | 100 | 51.89 |
| 09/28/2026 19:29 | 1 | 51.86 |
| 09/28/2026 19:28 | 5 | 51.85 |
| 09/28/2026 19:27 | 9 | 51.81 |
| 09/28/2026 19:27 | 100 | 51.835 |
| 09/28/2026 19:25 | 1 | 51.90 |
| 09/28/2026 19:22 | 1 | 51.86 |
| 09/28/2026 19:22 | 23 | 51.87 |
| 09/28/2026 19:22 | 77 | 51.87 |
| 09/28/2026 19:22 | 5 | 51.87 |
| 09/28/2026 19:22 | 23 | 51.87 |
| 09/28/2026 19:22 | 77 | 51.87 |
| 09/28/2026 19:21 | 100 | 51.88 |
| 09/28/2026 19:20 | 99 | 51.91 |
| 09/28/2026 19:19 | 1 | 51.91 |
| 09/28/2026 19:18 | 58 | 51.77 |
| 09/28/2026 19:17 | 2 | 51.85 |
| 09/28/2026 19:17 | 92 | 51.80 |
| 09/28/2026 19:17 | 3 | 51.80 |
| 09/28/2026 19:17 | 90 | 51.76 |
| 09/28/2026 19:17 | 10 | 51.76 |
| 09/28/2026 19:17 | 100 | 51.75 |
| 09/28/2026 19:17 | 93 | 51.68 |
| 09/28/2026 19:17 | 7 | 51.68 |
| 09/28/2026 19:17 | 15 | 51.68 |
| 09/28/2026 19:17 | 15 | 51.68 |
| 09/28/2026 19:16 | 100 | 51.66 |
| 09/28/2026 19:16 | 20 | 51.63 |
| 09/28/2026 19:16 | 89 | 51.64 |
| 09/28/2026 19:16 | 5 | 51.67 |
| 09/28/2026 19:16 | 100 | 51.66 |
| 09/28/2026 19:16 | 100 | 51.66 |
| 09/28/2026 19:16 | 100 | 51.66 |
| 09/28/2026 19:16 | 4 | 51.64 |
| 09/28/2026 19:14 | 1 | 51.64 |
| 09/28/2026 19:14 | 100 | 51.72 |
| 09/28/2026 19:14 | 100 | 51.795 |
| 09/28/2026 19:13 | 100 | 51.845 |
| 09/28/2026 19:13 | 100 | 51.82 |
| 09/28/2026 19:13 | 100 | 51.84 |
| 09/28/2026 19:13 | 100 | 51.84 |
| 09/28/2026 19:13 | 65 | 51.85 |
| 09/28/2026 19:13 | 38 | 51.85 |
| 09/28/2026 19:13 | 100 | 51.92 |
| 09/28/2026 19:13 | 100 | 51.92 |
| 09/28/2026 19:13 | 100 | 51.925 |
| 09/28/2026 19:13 | 100 | 51.88 |
| 09/28/2026 19:13 | 100 | 51.84 |
| 09/28/2026 19:13 | 100 | 51.84 |
| 09/28/2026 19:13 | 100 | 51.84 |
| 09/28/2026 19:12 | 36 | 51.78 |
| 09/28/2026 19:12 | 19 | 51.78 |
| 09/28/2026 19:12 | 35 | 51.78 |
| 09/28/2026 19:12 | 8 | 51.78 |
| 09/28/2026 19:12 | 2 | 51.78 |
| 09/28/2026 19:12 | 5 | 51.75 |
| 09/28/2026 19:12 | 40 | 51.71 |
| 09/28/2026 19:12 | 54 | 51.71 |
| 09/28/2026 19:12 | 46 | 51.71 |
| 09/28/2026 19:12 | 12 | 51.71 |
| 09/28/2026 19:12 | 100 | 51.71 |
| 09/28/2026 19:12 | 100 | 51.71 |
| 09/28/2026 19:12 | 100 | 51.71 |
| 09/28/2026 19:12 | 88 | 51.71 |
| 09/28/2026 19:12 | 200 | 51.68 |
| 09/28/2026 19:12 | 25 | 51.64 |
| 09/28/2026 19:12 | 25 | 51.64 |
| 09/28/2026 19:12 | 25 | 51.64 |
| 09/28/2026 19:12 | 25 | 51.64 |
| 09/28/2026 19:12 | 25 | 51.64 |
| 09/28/2026 19:12 | 25 | 51.64 |
| 09/28/2026 19:12 | 25 | 51.64 |
| 09/28/2026 19:12 | 25 | 51.64 |
| 09/28/2026 19:12 | 25 | 51.64 |
| 09/28/2026 19:12 | 25 | 51.64 |
| 09/28/2026 19:12 | 25 | 51.64 |
| 09/28/2026 19:12 | 25 | 51.64 |
| 09/28/2026 19:12 | 25 | 51.605 |
| 09/28/2026 19:12 | 25 | 51.605 |
| 09/28/2026 19:12 | 25 | 51.64 |
| 09/28/2026 19:12 | 25 | 51.64 |
| 09/28/2026 19:12 | 25 | 51.64 |
| 09/28/2026 19:12 | 25 | 51.65 |
| 09/28/2026 19:12 | 25 | 51.615 |
| 09/28/2026 19:12 | 25 | 51.615 |
| 09/28/2026 19:12 | 25 | 51.615 |
| 09/28/2026 19:12 | 25 | 51.615 |
| 09/28/2026 19:12 | 25 | 51.615 |
| 09/28/2026 19:11 | 100 | 51.72 |
| 09/28/2026 19:11 | 13 | 51.89 |
| 09/28/2026 19:11 | 12 | 51.89 |
| 09/28/2026 19:11 | 100 | 51.87 |
| 09/28/2026 19:11 | 100 | 51.93 |
| 09/28/2026 19:11 | 100 | 51.93 |
| 09/28/2026 19:11 | 100 | 51.93 |
| 09/28/2026 19:11 | 100 | 51.93 |
| 09/28/2026 19:11 | 49 | 51.99 |
| 09/28/2026 19:11 | 28 | 51.99 |
| 09/28/2026 19:11 | 96 | 51.97 |
| 09/28/2026 19:11 | 100 | 51.97 |
| 09/28/2026 19:11 | 104 | 51.97 |
| 09/28/2026 19:11 | 24 | 51.97 |
| 09/28/2026 19:11 | 100 | 51.97 |
| 09/28/2026 19:11 | 100 | 51.97 |
| 09/28/2026 19:11 | 5 | 51.96 |
| 09/28/2026 19:11 | 125 | 51.95 |
| 09/28/2026 19:11 | 25 | 51.95 |
| 09/28/2026 19:11 | 75 | 51.95 |
| 09/28/2026 19:11 | 125 | 51.95 |
| 09/28/2026 19:11 | 100 | 51.91 |
| 09/28/2026 19:11 | 2 | 51.90 |
| 09/28/2026 19:11 | 100 | 52.00 |
| 09/28/2026 19:11 | 100 | 51.99 |
| 09/28/2026 19:11 | 100 | 51.985 |
| 09/28/2026 19:11 | 125 | 52.06 |
| 09/28/2026 19:11 | 25 | 52.04 |
| 09/28/2026 19:11 | 75 | 52.04 |
| 09/28/2026 19:11 | 1 | 52.05 |
| 09/28/2026 19:11 | 24 | 52.06 |
| 09/28/2026 19:11 | 1 | 52.06 |
| 09/28/2026 19:11 | 6 | 52.06 |
| 09/28/2026 19:11 | 1 | 52.06 |
| 09/28/2026 19:11 | 1 | 52.06 |
| 09/28/2026 19:11 | 1 | 52.06 |
| 09/28/2026 19:11 | 1 | 52.06 |
| 09/28/2026 19:11 | 1 | 52.06 |
| 09/28/2026 19:11 | 1 | 52.06 |
| 09/28/2026 19:11 | 1 | 52.06 |
| 09/28/2026 19:11 | 1 | 52.06 |
| 09/28/2026 19:11 | 1 | 52.06 |
| 09/28/2026 19:11 | 1 | 52.06 |
| 09/28/2026 19:11 | 100 | 52.06 |
| 09/28/2026 19:11 | 28 | 52.10 |
| 09/28/2026 19:11 | 100 | 52.08 |
| 09/28/2026 19:11 | 100 | 52.07 |
| 09/28/2026 19:11 | 100 | 52.07 |
| 09/28/2026 19:11 | 9 | 52.07 |
| 09/28/2026 19:11 | 100 | 52.11 |
| 09/28/2026 19:11 | 100 | 52.11 |
| 09/28/2026 19:11 | 66 | 52.11 |
| 09/28/2026 19:11 | 34 | 52.11 |
| 09/28/2026 19:11 | 100 | 52.11 |
| 09/28/2026 19:11 | 100 | 52.11 |
| 09/28/2026 19:11 | 100 | 52.135 |
| 09/28/2026 19:11 | 1 | 52.12 |
| 09/28/2026 19:11 | 99 | 52.135 |
| 09/28/2026 19:11 | 1 | 52.135 |
| 09/28/2026 19:11 | 100 | 52.13 |
| 09/28/2026 19:11 | 16 | 52.13 |
| 09/28/2026 19:11 | 37 | 52.13 |
| 09/28/2026 19:11 | 100 | 52.13 |
| 09/28/2026 19:11 | 47 | 52.13 |
| 09/28/2026 19:11 | 53 | 52.13 |
| 09/28/2026 19:11 | 9 | 52.13 |
| 09/28/2026 19:11 | 38 | 52.13 |
| 09/28/2026 19:11 | 12 | 52.15 |
| 09/28/2026 19:11 | 100 | 52.14 |
| 09/28/2026 19:11 | 100 | 52.14 |
| 09/28/2026 19:11 | 13 | 52.155 |
| 09/28/2026 19:11 | 12 | 52.17 |
| 09/28/2026 19:11 | 100 | 52.15 |
| 09/28/2026 19:10 | 200 | 52.16 |
| 09/28/2026 19:10 | 28 | 52.14 |
| 09/28/2026 19:10 | 17 | 52.14 |
| 09/28/2026 19:10 | 200 | 52.13 |
| 09/28/2026 19:10 | 100 | 52.13 |
| 09/28/2026 19:10 | 200 | 52.13 |
| 09/28/2026 19:10 | 100 | 52.11 |
| 09/28/2026 19:10 | 100 | 52.11 |
| 09/28/2026 19:10 | 51 | 52.11 |
| 09/28/2026 19:10 | 249 | 52.11 |
| 09/28/2026 19:09 | 100 | 52.10 |
| 09/28/2026 19:09 | 100 | 52.095 |
| 09/28/2026 19:09 | 100 | 52.095 |
| 09/28/2026 19:09 | 100 | 52.09 |
| 09/28/2026 19:09 | 100 | 52.095 |
| 09/28/2026 19:09 | 100 | 52.08 |
| 09/28/2026 19:08 | 100 | 52.08 |
| 09/28/2026 19:08 | 200 | 52.10 |
| 09/28/2026 19:08 | 60 | 52.09 |
| 09/28/2026 19:08 | 300 | 52.09 |
| 09/28/2026 19:08 | 100 | 52.09 |
| 09/28/2026 19:08 | 300 | 52.07 |
| 09/28/2026 19:07 | 100 | 52.08 |
| 09/28/2026 19:07 | 5 | 52.07 |
| 09/28/2026 19:07 | 199 | 52.07 |
| 09/28/2026 19:07 | 66 | 52.065 |
| 09/28/2026 19:07 | 2 | 52.065 |
| 09/28/2026 19:07 | 1 | 52.07 |
| 09/28/2026 19:07 | 28 | 52.09 |
| 09/28/2026 19:07 | 100 | 52.09 |
| 09/28/2026 19:07 | 100 | 52.10 |
| 09/28/2026 19:07 | 100 | 52.10 |
| 09/28/2026 19:07 | 100 | 52.10 |
| 09/28/2026 19:07 | 100 | 52.10 |
| 09/28/2026 19:07 | 59 | 52.10 |
| 09/28/2026 19:07 | 41 | 52.10 |
| 09/28/2026 19:07 | 100 | 52.10 |
| 09/28/2026 19:07 | 100 | 52.09 |
| 09/28/2026 19:07 | 200 | 52.09 |
| 09/28/2026 19:06 | 100 | 52.09 |
| 09/28/2026 19:06 | 100 | 52.09 |
| 09/28/2026 19:06 | 1 | 52.09 |
| 09/28/2026 19:06 | 1 | 52.09 |
| 09/28/2026 19:06 | 100 | 52.08 |
| 09/28/2026 19:06 | 100 | 52.08 |
| 09/28/2026 19:06 | 200 | 52.07 |
| 09/28/2026 19:06 | 200 | 52.07 |
| 09/28/2026 19:06 | 200 | 52.07 |
| 09/28/2026 19:06 | 5 | 52.07 |
| 09/28/2026 19:06 | 1 | 52.07 |
| 09/28/2026 19:06 | 200 | 52.07 |
| 09/28/2026 19:06 | 24 | 52.055 |
| 09/28/2026 19:06 | 23 | 52.055 |
| 09/28/2026 19:05 | 107 | 52.07 |
| 09/28/2026 19:04 | 100 | 52.08 |
| 09/28/2026 19:04 | 5 | 52.07 |
| 09/28/2026 19:04 | 60 | 52.07 |
| 09/28/2026 19:04 | 5 | 52.07 |
| 09/28/2026 19:04 | 60 | 52.07 |
| 09/28/2026 19:04 | 52 | 52.07 |
| 09/28/2026 19:04 | 100 | 52.07 |
| 09/28/2026 19:04 | 100 | 52.07 |
| 09/28/2026 19:04 | 100 | 52.07 |
| 09/28/2026 19:04 | 200 | 52.07 |
| 09/28/2026 19:04 | 100 | 52.07 |
| 09/28/2026 19:04 | 100 | 52.07 |
| 09/28/2026 19:04 | 100 | 52.07 |
| 09/28/2026 19:04 | 300 | 52.07 |
| 09/28/2026 19:04 | 100 | 52.07 |
| 09/28/2026 19:04 | 100 | 52.07 |
| 09/28/2026 19:04 | 31 | 52.07 |
| 09/28/2026 19:04 | 300 | 52.07 |
| 09/28/2026 19:03 | 1 | 52.07 |
| 09/28/2026 19:03 | 69 | 52.07 |
| 09/28/2026 19:03 | 69 | 52.07 |
| 09/28/2026 19:03 | 69 | 52.07 |
| 09/28/2026 19:03 | 69 | 52.08 |
| 09/28/2026 19:03 | 38 | 52.07 |
| 09/28/2026 19:03 | 31 | 52.08 |
| 09/28/2026 19:03 | 69 | 52.08 |
| 09/28/2026 19:03 | 100 | 52.115 |
| 09/28/2026 19:02 | 31 | 52.12 |
| 09/28/2026 19:02 | 27 | 52.13 |
| 09/28/2026 19:02 | 5 | 52.115 |
| 09/28/2026 19:02 | 58 | 52.115 |
| 09/28/2026 19:02 | 100 | 52.12 |
| 09/28/2026 19:02 | 4 | 52.12 |
| 09/28/2026 19:02 | 100 | 52.12 |
| 09/28/2026 19:02 | 100 | 52.12 |
| 09/28/2026 19:02 | 100 | 52.13 |
| 09/28/2026 19:02 | 5 | 52.13 |
| 09/28/2026 19:01 | 25 | 52.14 |
| 09/28/2026 18:58 | 13 | 52.12 |
| 09/28/2026 18:58 | 47 | 52.12 |
| 09/28/2026 18:58 | 2 | 52.12 |
| 09/28/2026 18:58 | 10 | 52.12 |
| 09/28/2026 18:58 | 54 | 52.10 |
| 09/28/2026 18:57 | 8 | 52.08 |
| 09/28/2026 18:57 | 47 | 52.10 |
| 09/28/2026 18:57 | 53 | 52.10 |
| 09/28/2026 18:57 | 53 | 52.10 |
| 09/28/2026 18:56 | 1 | 52.10 |
| 09/28/2026 18:56 | 46 | 52.10 |
| 09/28/2026 18:56 | 14 | 52.10 |
| 09/28/2026 18:55 | 1 | 52.10 |
| 09/28/2026 18:55 | 100 | 52.11 |
| 09/28/2026 18:55 | 100 | 52.11 |
| 09/28/2026 18:55 | 63 | 52.11 |
| 09/28/2026 18:55 | 100 | 52.13 |
| 09/28/2026 18:54 | 37 | 52.11 |
| 09/28/2026 18:54 | 23 | 52.11 |
| 09/28/2026 18:54 | 7 | 52.11 |
| 09/28/2026 18:54 | 93 | 52.11 |
| 09/28/2026 18:54 | 7 | 52.11 |
| 09/28/2026 18:54 | 40 | 52.12 |
| 09/28/2026 18:53 | 30 | 52.15 |
| 09/28/2026 18:53 | 4 | 52.16 |
| 09/28/2026 18:52 | 1 | 52.16 |
| 09/28/2026 18:51 | 1 | 52.16 |
| 09/28/2026 18:51 | 32 | 52.18 |
| 09/28/2026 18:50 | 32 | 52.195 |
| 09/28/2026 18:50 | 68 | 52.18 |
| 09/28/2026 18:50 | 32 | 52.18 |
| 09/28/2026 18:50 | 1 | 52.18 |
| 09/28/2026 18:50 | 67 | 52.18 |
| 09/28/2026 18:50 | 50 | 52.20 |
| 09/28/2026 18:50 | 50 | 52.20 |
| 09/28/2026 18:50 | 25 | 52.20 |
| 09/28/2026 18:50 | 75 | 52.20 |
| 09/28/2026 18:50 | 100 | 52.20 |
| 09/28/2026 18:48 | 5 | 52.20 |
| 09/28/2026 18:47 | 5 | 52.175 |
| 09/28/2026 18:47 | 5 | 52.175 |
| 09/28/2026 18:47 | 28 | 52.19 |
| 09/28/2026 18:47 | 84 | 52.16 |
| 09/28/2026 18:47 | 16 | 52.16 |
| 09/28/2026 18:47 | 100 | 52.16 |
| 09/28/2026 18:47 | 16 | 52.16 |
| 09/28/2026 18:47 | 100 | 52.16 |
| 09/28/2026 18:45 | 8 | 52.16 |
| 09/28/2026 18:45 | 20 | 52.07 |
| 09/28/2026 18:45 | 20 | 52.08 |
| 09/28/2026 18:45 | 20 | 52.09 |
| 09/28/2026 18:45 | 100 | 52.09 |
| 09/28/2026 18:45 | 100 | 52.10 |
| 09/28/2026 18:45 | 25 | 52.11 |
| 09/28/2026 18:45 | 25 | 52.11 |
| 09/28/2026 18:45 | 25 | 52.11 |
| 09/28/2026 18:45 | 25 | 52.11 |
| 09/28/2026 18:45 | 92 | 52.13 |
| 09/28/2026 18:45 | 3 | 52.13 |
| 09/28/2026 18:45 | 100 | 52.13 |
| 09/28/2026 18:45 | 5 | 52.13 |
| 09/28/2026 18:45 | 100 | 52.13 |
| 09/28/2026 18:45 | 100 | 52.13 |
| 09/28/2026 18:45 | 5 | 52.13 |
| 09/28/2026 18:45 | 100 | 52.13 |
| 09/28/2026 18:45 | 75 | 52.14 |
| 09/28/2026 18:45 | 25 | 52.14 |
| 09/28/2026 18:45 | 39 | 52.15 |
| 09/28/2026 18:45 | 39 | 52.15 |
| 09/28/2026 18:44 | 28 | 52.145 |
| 09/28/2026 18:43 | 89 | 52.08 |
| 09/28/2026 18:43 | 13 | 52.08 |
| 09/28/2026 18:43 | 8 | 52.08 |
| 09/28/2026 18:43 | 100 | 52.08 |
| 09/28/2026 18:43 | 50 | 52.08 |
| 09/28/2026 18:43 | 100 | 52.08 |
| 09/28/2026 18:43 | 100 | 52.08 |
| 09/28/2026 18:43 | 54 | 52.08 |
| 09/28/2026 18:43 | 46 | 52.08 |
| 09/28/2026 18:42 | 100 | 52.08 |
| 09/28/2026 18:42 | 5 | 52.05 |
| 09/28/2026 18:42 | 65 | 52.05 |
| 09/28/2026 18:42 | 1 | 52.02 |
| 09/28/2026 18:42 | 28 | 52.02 |
| 09/28/2026 18:42 | 72 | 52.02 |
| 09/28/2026 18:41 | 100 | 52.00 |
| 09/28/2026 18:41 | 4 | 51.97 |
| 09/28/2026 18:41 | 100 | 51.97 |
| 09/28/2026 18:41 | 100 | 51.97 |
| 09/28/2026 18:38 | 13 | 52.02 |
| 09/28/2026 18:38 | 100 | 52.02 |
| 09/28/2026 18:38 | 11 | 51.99 |
| 09/28/2026 18:38 | 26 | 51.99 |
| 09/28/2026 18:38 | 18 | 51.99 |
| 09/28/2026 18:38 | 9 | 51.99 |
| 09/28/2026 18:38 | 36 | 51.99 |
| 09/28/2026 18:38 | 200 | 52.04 |
| 09/28/2026 18:38 | 200 | 52.04 |
| 09/28/2026 18:38 | 2455 | 52.05 |
| 09/28/2026 18:38 | 200 | 52.05 |
| 09/28/2026 18:38 | 200 | 52.05 |
| 09/28/2026 18:38 | 200 | 52.05 |
| 09/28/2026 18:38 | 1 | 52.05 |
| 09/28/2026 18:38 | 200 | 52.05 |
| 09/28/2026 18:38 | 300 | 52.05 |
| 09/28/2026 18:38 | 1 | 52.05 |
| 09/28/2026 18:38 | 200 | 52.05 |
| 09/28/2026 18:38 | 127 | 52.05 |
| 09/28/2026 18:38 | 57 | 52.05 |
| 09/28/2026 18:38 | 200 | 52.05 |
| 09/28/2026 18:38 | 142 | 52.05 |
| 09/28/2026 18:38 | 57 | 52.05 |
| 09/28/2026 18:38 | 143 | 52.05 |
| 09/28/2026 18:38 | 92 | 52.05 |
| 09/28/2026 18:38 | 200 | 52.05 |
| 09/28/2026 18:38 | 53 | 52.05 |
| 09/28/2026 18:38 | 92 | 52.05 |
| 09/28/2026 18:38 | 108 | 52.05 |
| 09/28/2026 18:38 | 92 | 52.05 |
| 09/28/2026 18:38 | 108 | 52.05 |
| 09/28/2026 18:38 | 22 | 52.05 |
| 09/28/2026 18:38 | 178 | 52.05 |
| 09/28/2026 18:38 | 200 | 52.05 |
| 09/28/2026 18:38 | 5 | 52.05 |
| 09/28/2026 18:38 | 195 | 52.05 |
| 09/28/2026 18:38 | 5 | 52.05 |
| 09/28/2026 18:38 | 200 | 52.05 |
| 09/28/2026 18:38 | 100 | 52.05 |
| 09/28/2026 18:38 | 100 | 52.05 |
| 09/28/2026 18:38 | 100 | 52.05 |
| 09/28/2026 18:38 | 48 | 52.05 |
| 09/28/2026 18:38 | 193 | 52.05 |
| 09/28/2026 18:38 | 7 | 52.05 |
| 09/28/2026 18:38 | 100 | 52.05 |
| 09/28/2026 18:38 | 51 | 52.05 |
| 09/28/2026 18:38 | 100 | 52.05 |
| 09/28/2026 18:38 | 52 | 52.05 |
| 09/28/2026 18:38 | 3 | 52.05 |
| 09/28/2026 18:38 | 5 | 52.05 |
| 09/28/2026 18:38 | 40 | 52.05 |
| 09/28/2026 18:38 | 60 | 52.05 |
| 09/28/2026 18:38 | 100 | 52.05 |
| 09/28/2026 18:38 | 100 | 52.065 |
| 09/28/2026 18:37 | 18 | 52.065 |
| 09/28/2026 18:37 | 200 | 52.05 |
| 09/28/2026 18:37 | 200 | 52.05 |
| 09/28/2026 18:37 | 200 | 52.05 |
| 09/28/2026 18:37 | 200 | 52.05 |
| 09/28/2026 18:37 | 1 | 52.05 |
| 09/28/2026 18:37 | 100 | 52.04 |
| 09/28/2026 18:37 | 18 | 52.04 |
| 09/28/2026 18:37 | 100 | 52.04 |
| 09/28/2026 18:37 | 100 | 52.03 |
| 09/28/2026 18:37 | 5 | 52.00 |
| 09/28/2026 18:37 | 9 | 51.98 |
| 09/28/2026 18:36 | 73 | 51.94 |
| 09/28/2026 18:36 | 100 | 51.92 |
| 09/28/2026 18:36 | 50 | 51.92 |
| 09/28/2026 18:36 | 100 | 51.92 |
| 09/28/2026 18:36 | 4 | 51.91 |
| 09/28/2026 18:36 | 100 | 51.90 |
| 09/28/2026 18:36 | 100 | 51.90 |
| 09/28/2026 18:35 | 139 | 51.89 |
| 09/28/2026 18:35 | 100 | 51.89 |
| 09/28/2026 18:35 | 61 | 51.89 |
| 09/28/2026 18:35 | 100 | 51.89 |
| 09/28/2026 18:35 | 100 | 51.89 |
| 09/28/2026 18:35 | 60 | 51.89 |
| 09/28/2026 18:35 | 100 | 51.89 |
| 09/28/2026 18:35 | 2 | 51.87 |
| 09/28/2026 18:35 | 100 | 51.88 |
| 09/28/2026 18:34 | 100 | 51.86 |
| 09/28/2026 18:33 | 16 | 51.81 |
| 09/28/2026 18:33 | 20 | 51.84 |
| 09/28/2026 18:33 | 100 | 51.86 |
| 09/28/2026 18:33 | 100 | 51.86 |
| 09/28/2026 18:33 | 100 | 51.89 |
| 09/28/2026 18:33 | 100 | 51.89 |
| 09/28/2026 18:32 | 100 | 51.96 |
| 09/28/2026 18:32 | 100 | 51.94 |
| 09/28/2026 18:32 | 100 | 51.92 |
| 09/28/2026 18:32 | 100 | 51.86 |
| 09/28/2026 18:32 | 100 | 51.86 |
| 09/28/2026 18:32 | 100 | 51.86 |
| 09/28/2026 18:32 | 1 | 51.86 |
| 09/28/2026 18:32 | 100 | 51.86 |
| 09/28/2026 18:32 | 58 | 51.85 |
| 09/28/2026 18:32 | 100 | 51.85 |
| 09/28/2026 18:32 | 100 | 51.84 |
| 09/28/2026 18:32 | 100 | 51.81 |
| 09/28/2026 18:32 | 100 | 51.80 |
| 09/28/2026 18:32 | 100 | 51.79 |
| 09/28/2026 18:32 | 100 | 51.79 |
| 09/28/2026 18:32 | 200 | 51.79 |
| 09/28/2026 18:31 | 100 | 51.81 |
| 09/28/2026 18:31 | 100 | 51.82 |
| 09/28/2026 18:31 | 4 | 51.89 |
| 09/28/2026 18:31 | 3 | 51.86 |
| 09/28/2026 18:31 | 200 | 51.86 |
| 09/28/2026 18:31 | 100 | 51.85 |
| 09/28/2026 18:30 | 77 | 51.80 |
| 09/28/2026 18:30 | 23 | 51.80 |
| 09/28/2026 18:30 | 100 | 51.80 |
| 09/28/2026 18:30 | 100 | 51.80 |
| 09/28/2026 18:30 | 5 | 51.79 |
| 09/28/2026 18:30 | 100 | 51.79 |
| 09/28/2026 18:30 | 100 | 51.735 |
| 09/28/2026 18:30 | 100 | 51.735 |
| 09/28/2026 18:30 | 15 | 51.75 |
| 09/28/2026 18:30 | 100 | 51.75 |
| 09/28/2026 18:30 | 100 | 51.75 |
| 09/28/2026 18:29 | 100 | 51.80 |
| 09/28/2026 18:29 | 100 | 51.85 |
| 09/28/2026 18:29 | 100 | 51.85 |
| 09/28/2026 18:29 | 76 | 51.85 |
| 09/28/2026 18:29 | 24 | 51.85 |
| 09/28/2026 18:29 | 100 | 51.85 |
| 09/28/2026 18:29 | 100 | 51.86 |
| 09/28/2026 18:28 | 100 | 51.90 |
| 09/28/2026 18:28 | 100 | 51.90 |
| 09/28/2026 18:28 | 100 | 51.89 |
| 09/28/2026 18:28 | 100 | 51.89 |
| 09/28/2026 18:28 | 18 | 51.88 |
| 09/28/2026 18:28 | 18 | 51.82 |
| 09/28/2026 18:28 | 18 | 51.82 |
| 09/28/2026 18:28 | 18 | 51.82 |
| 09/28/2026 18:28 | 18 | 51.82 |
| 09/28/2026 18:28 | 18 | 51.82 |
| 09/28/2026 18:28 | 100 | 51.86 |
| 09/28/2026 18:28 | 100 | 51.78 |
| 09/28/2026 18:28 | 100 | 51.77 |
| 09/28/2026 18:28 | 100 | 51.71 |
| 09/28/2026 18:28 | 100 | 51.70 |
| 09/28/2026 18:28 | 100 | 51.69 |
| 09/28/2026 18:28 | 93 | 51.69 |
| 09/28/2026 18:28 | 7 | 51.69 |
| 09/28/2026 18:28 | 100 | 51.69 |
| 09/28/2026 18:28 | 65 | 51.69 |
| 09/28/2026 18:28 | 100 | 51.68 |
| 09/28/2026 18:27 | 34 | 51.66 |
| 09/28/2026 18:27 | 100 | 51.64 |
| 09/28/2026 18:27 | 5 | 51.61 |
| 09/28/2026 18:27 | 3 | 51.61 |
| 09/28/2026 18:27 | 2 | 51.60 |
| 09/28/2026 18:27 | 87 | 51.60 |
| 09/28/2026 18:27 | 35 | 51.69 |
| 09/28/2026 18:27 | 100 | 51.68 |
| 09/28/2026 18:27 | 125 | 51.68 |
| 09/28/2026 18:27 | 100 | 51.65 |
| 09/28/2026 18:27 | 100 | 51.65 |
| 09/28/2026 18:27 | 100 | 51.72 |
| 09/28/2026 18:27 | 100 | 51.66 |
| 09/28/2026 18:26 | 2 | 51.74 |
| 09/28/2026 18:26 | 3 | 51.70 |
| 09/28/2026 18:26 | 3 | 51.745 |
| 09/28/2026 18:26 | 3 | 51.74 |
| 09/28/2026 18:26 | 100 | 51.78 |
| 09/28/2026 18:26 | 100 | 51.79 |
| 09/28/2026 18:26 | 80 | 51.79 |
| 09/28/2026 18:26 | 100 | 51.79 |
| 09/28/2026 18:26 | 20 | 51.80 |
| 09/28/2026 18:26 | 34 | 51.845 |
| 09/28/2026 18:26 | 1 | 51.83 |
| 09/28/2026 18:26 | 44 | 51.86 |
| 09/28/2026 18:26 | 56 | 51.86 |
| 09/28/2026 18:26 | 200 | 51.86 |
| 09/28/2026 18:26 | 100 | 51.87 |
| 09/28/2026 18:26 | 100 | 51.88 |
| 09/28/2026 18:26 | 1 | 51.94 |
| 09/28/2026 18:26 | 5 | 51.94 |
| 09/28/2026 18:26 | 100 | 51.94 |
| 09/28/2026 18:26 | 100 | 51.94 |
| 09/28/2026 18:26 | 13 | 51.89 |
| 09/28/2026 18:26 | 58 | 51.89 |
| 09/28/2026 18:26 | 5 | 51.89 |
| 09/28/2026 18:26 | 24 | 51.89 |
| 09/28/2026 18:26 | 76 | 51.89 |
| 09/28/2026 18:26 | 62 | 51.89 |
| 09/28/2026 18:26 | 100 | 51.89 |
| 09/28/2026 18:26 | 62 | 51.89 |
| 09/28/2026 18:26 | 100 | 51.89 |
| 09/28/2026 18:26 | 100 | 51.89 |
| 09/28/2026 18:25 | 100 | 51.85 |
| 09/28/2026 18:25 | 100 | 51.84 |
| 09/28/2026 18:24 | 2 | 51.915 |
| 09/28/2026 18:24 | 1 | 51.915 |
| 09/28/2026 18:24 | 1 | 51.92 |
| 09/28/2026 18:24 | 20 | 51.92 |
| 09/28/2026 18:24 | 36 | 51.92 |
| 09/28/2026 18:24 | 64 | 51.92 |
| 09/28/2026 18:24 | 100 | 51.85 |
| 09/28/2026 18:23 | 5 | 51.88 |
| 09/28/2026 18:23 | 100 | 51.94 |
| 09/28/2026 18:23 | 60 | 51.94 |
| 09/28/2026 18:22 | 60 | 51.88 |
| 09/28/2026 18:22 | 100 | 51.88 |
| 09/28/2026 18:22 | 29 | 51.92 |
| 09/28/2026 18:22 | 51 | 51.92 |
| 09/28/2026 18:22 | 20 | 51.92 |
| 09/28/2026 18:22 | 100 | 51.92 |
| 09/28/2026 18:22 | 100 | 51.92 |
| 09/28/2026 18:22 | 74 | 51.985 |
| 09/28/2026 18:22 | 14 | 51.96 |
| 09/28/2026 18:21 | 100 | 51.88 |
| 09/28/2026 18:21 | 5 | 51.88 |
| 09/28/2026 18:21 | 100 | 51.83 |
| 09/28/2026 18:21 | 100 | 51.83 |
| 09/28/2026 18:21 | 1 | 51.82 |
| 09/28/2026 18:21 | 1 | 51.81 |
| 09/28/2026 18:21 | 28 | 51.78 |
| 09/28/2026 18:21 | 47 | 51.78 |
| 09/28/2026 18:21 | 2 | 51.78 |
| 09/28/2026 18:21 | 100 | 51.78 |
| 09/28/2026 18:21 | 23 | 51.78 |
| 09/28/2026 18:21 | 92 | 51.78 |
| 09/28/2026 18:21 | 100 | 51.78 |
| 09/28/2026 18:21 | 8 | 51.78 |
| 09/28/2026 18:21 | 10 | 51.77 |
| 09/28/2026 18:21 | 1 | 51.77 |
| 09/28/2026 18:21 | 60 | 51.76 |
| 09/28/2026 18:21 | 600 | 51.76 |
| 09/28/2026 18:21 | 100 | 51.75 |
| 09/28/2026 18:21 | 100 | 51.75 |
| 09/28/2026 18:21 | 1 | 51.74 |
| 09/28/2026 18:20 | 2 | 51.74 |
| 09/28/2026 18:20 | 100 | 51.74 |
| 09/28/2026 18:20 | 16 | 51.80 |
| 09/28/2026 18:20 | 100 | 51.825 |
| 09/28/2026 18:20 | 100 | 51.825 |
| 09/28/2026 18:20 | 100 | 51.86 |
| 09/28/2026 18:20 | 100 | 51.86 |
| 09/28/2026 18:20 | 25 | 51.87 |
| 09/28/2026 18:20 | 25 | 51.87 |
| 09/28/2026 18:20 | 25 | 51.87 |
| 09/28/2026 18:20 | 25 | 51.87 |
| 09/28/2026 18:20 | 25 | 51.87 |
| 09/28/2026 18:20 | 52 | 51.91 |
| 09/28/2026 18:20 | 100 | 51.91 |
| 09/28/2026 18:20 | 48 | 51.91 |
| 09/28/2026 18:20 | 100 | 51.91 |
| 09/28/2026 18:20 | 100 | 51.92 |
| 09/28/2026 18:20 | 96 | 51.92 |
| 09/28/2026 18:20 | 25 | 51.94 |
| 09/28/2026 18:20 | 25 | 51.94 |
| 09/28/2026 18:20 | 58 | 51.965 |
| 09/28/2026 18:20 | 58 | 51.965 |
| 09/28/2026 18:20 | 98 | 51.965 |
| 09/28/2026 18:19 | 28 | 51.98 |
| 09/28/2026 18:19 | 18 | 51.98 |
| 09/28/2026 18:19 | 20 | 51.98 |
| 09/28/2026 18:19 | 6 | 51.98 |
| 09/28/2026 18:19 | 15 | 51.98 |
| 09/28/2026 18:19 | 7 | 51.97 |
| 09/28/2026 18:19 | 7 | 51.93 |
| 09/28/2026 18:18 | 7 | 51.93 |
| 09/28/2026 18:18 | 7 | 51.93 |
| 09/28/2026 18:18 | 7 | 51.93 |
| 09/28/2026 18:18 | 7 | 51.93 |
| 09/28/2026 18:18 | 7 | 51.93 |
| 09/28/2026 18:18 | 7 | 51.92 |
| 09/28/2026 18:18 | 7 | 51.93 |
| 09/28/2026 18:18 | 100 | 51.91 |
| 09/28/2026 18:18 | 100 | 51.91 |
| 09/28/2026 18:18 | 5 | 51.91 |
| 09/28/2026 18:18 | 100 | 51.91 |
| 09/28/2026 18:18 | 100 | 51.86 |
| 09/28/2026 18:18 | 37 | 51.77 |
| 09/28/2026 18:18 | 100 | 51.80 |
| 09/28/2026 18:18 | 60 | 51.80 |
| 09/28/2026 18:18 | 100 | 51.80 |
| 09/28/2026 18:18 | 100 | 51.80 |
| 09/28/2026 18:17 | 6 | 51.78 |
| 09/28/2026 18:17 | 25 | 51.78 |
| 09/28/2026 18:17 | 3 | 51.82 |
| 09/28/2026 18:17 | 3 | 51.82 |
| 09/28/2026 18:17 | 50 | 51.82 |
| 09/28/2026 18:17 | 50 | 51.82 |
| 09/28/2026 18:17 | 50 | 51.82 |
| 09/28/2026 18:17 | 50 | 51.82 |
| 09/28/2026 18:17 | 100 | 51.82 |
| 09/28/2026 18:17 | 100 | 51.82 |
| 09/28/2026 18:17 | 100 | 51.82 |
| 09/28/2026 18:17 | 100 | 51.82 |
| 09/28/2026 18:17 | 100 | 51.82 |
| 09/28/2026 18:17 | 100 | 51.82 |
| 09/28/2026 18:17 | 25 | 51.76 |
| 09/28/2026 18:17 | 25 | 51.76 |
| 09/28/2026 18:17 | 22 | 51.72 |
| 09/28/2026 18:17 | 94 | 51.76 |
| 09/28/2026 18:17 | 100 | 51.76 |
| 09/28/2026 18:17 | 53 | 51.76 |
| 09/28/2026 18:17 | 60 | 51.76 |
| 09/28/2026 18:17 | 100 | 51.76 |
| 09/28/2026 18:17 | 94 | 51.76 |
| 09/28/2026 18:17 | 6 | 51.76 |
| 09/28/2026 18:17 | 94 | 51.75 |
| 09/28/2026 18:17 | 6 | 51.75 |
| 09/28/2026 18:17 | 30 | 51.72 |
| 09/28/2026 18:17 | 70 | 51.73 |
| 09/28/2026 18:17 | 100 | 51.765 |
| 09/28/2026 18:16 | 54 | 51.78 |
| 09/28/2026 18:16 | 100 | 51.76 |
| 09/28/2026 18:16 | 93 | 51.75 |
| 09/28/2026 18:16 | 100 | 51.75 |
| 09/28/2026 18:16 | 1 | 51.81 |
| 09/28/2026 18:16 | 78 | 51.82 |
| 09/28/2026 18:16 | 100 | 51.82 |
| 09/28/2026 18:16 | 200 | 51.91 |
| 09/28/2026 18:16 | 300 | 51.91 |
| 09/28/2026 18:16 | 36 | 51.92 |
| 09/28/2026 18:16 | 62 | 51.92 |
| 09/28/2026 18:16 | 100 | 51.92 |
| 09/28/2026 18:16 | 100 | 51.92 |
| 09/28/2026 18:16 | 2 | 51.92 |
| 09/28/2026 18:16 | 12 | 51.945 |
| 09/28/2026 18:16 | 13 | 51.945 |
| 09/28/2026 18:16 | 33 | 51.96 |
| 09/28/2026 18:16 | 1 | 51.98 |
| 09/28/2026 18:16 | 6 | 51.99 |
| 09/28/2026 18:16 | 19 | 52.01 |
| 09/28/2026 18:16 | 6 | 52.01 |
| 09/28/2026 18:16 | 25 | 52.01 |
| 09/28/2026 18:16 | 25 | 52.01 |
| 09/28/2026 18:16 | 25 | 52.01 |
| 09/28/2026 18:16 | 3 | 52.07 |
| 09/28/2026 18:16 | 76 | 52.07 |
| 09/28/2026 18:16 | 1 | 52.07 |
| 09/28/2026 18:16 | 60 | 52.07 |
| 09/28/2026 18:16 | 5 | 52.07 |
| 09/28/2026 18:16 | 10 | 52.07 |
| 09/28/2026 18:16 | 100 | 52.09 |
| 09/28/2026 18:16 | 100 | 52.09 |
| 09/28/2026 18:16 | 100 | 52.09 |
| 09/28/2026 18:16 | 40 | 52.09 |
| 09/28/2026 18:16 | 60 | 52.09 |
| 09/28/2026 18:16 | 29 | 52.09 |
| 09/28/2026 18:16 | 71 | 52.09 |
| 09/28/2026 18:16 | 100 | 52.09 |
| 09/28/2026 18:16 | 100 | 52.09 |
| 09/28/2026 18:16 | 100 | 52.09 |
| 09/28/2026 18:16 | 100 | 52.09 |
| 09/28/2026 18:16 | 100 | 52.09 |
| 09/28/2026 18:16 | 100 | 52.09 |
| 09/28/2026 18:16 | 100 | 52.09 |
| 09/28/2026 18:16 | 5 | 52.10 |
| 09/28/2026 18:15 | 50 | 52.125 |
| 09/28/2026 18:13 | 1 | 52.12 |
| 09/28/2026 18:12 | 50 | 52.12 |
| 09/28/2026 18:10 | 50 | 52.12 |
| 09/28/2026 18:10 | 5 | 52.12 |
| 09/28/2026 18:09 | 3 | 52.12 |
| 09/28/2026 18:08 | 9 | 52.12 |
| 09/28/2026 18:08 | 12 | 52.12 |
| 09/28/2026 18:08 | 6 | 52.125 |
| 09/28/2026 18:07 | 10 | 52.12 |
| 09/28/2026 18:06 | 6 | 52.13 |
| 09/28/2026 18:06 | 5 | 52.14 |
| 09/28/2026 18:06 | 12 | 52.16 |
| 09/28/2026 18:06 | 88 | 52.16 |
| 09/28/2026 18:05 | 33 | 52.19 |
| 09/28/2026 18:03 | 25 | 52.24 |
| 09/28/2026 18:03 | 25 | 52.24 |
| 09/28/2026 18:03 | 25 | 52.24 |
| 09/28/2026 18:03 | 25 | 52.24 |
| 09/28/2026 18:02 | 100 | 52.30 |
| 09/28/2026 18:02 | 100 | 52.30 |
| 09/28/2026 18:02 | 100 | 52.30 |
| 09/28/2026 18:02 | 100 | 52.30 |
| 09/28/2026 18:01 | 1 | 52.35 |
| 09/28/2026 18:01 | 11 | 52.35 |
| 09/28/2026 18:01 | 165 | 52.33 |
| 09/28/2026 18:01 | 100 | 52.32 |
| 09/28/2026 18:01 | 100 | 52.32 |
| 09/28/2026 18:00 | 56 | 52.29 |
| 09/28/2026 18:00 | 200 | 52.27 |
| 09/28/2026 18:00 | 5 | 52.27 |
| 09/28/2026 18:00 | 100 | 52.27 |
| 09/28/2026 18:00 | 100 | 52.27 |
| 09/28/2026 18:00 | 100 | 52.27 |
| 09/28/2026 18:00 | 75 | 52.25 |
| 09/28/2026 18:00 | 100 | 52.25 |
| 09/28/2026 18:00 | 25 | 52.26 |
| 09/28/2026 18:00 | 100 | 52.26 |
| 09/28/2026 18:00 | 100 | 52.26 |
| 09/28/2026 18:00 | 100 | 52.285 |
| 09/28/2026 18:00 | 100 | 52.285 |
| 09/28/2026 18:00 | 100 | 52.285 |
| 09/28/2026 18:00 | 100 | 52.285 |
| 09/28/2026 18:00 | 100 | 52.28 |
| 09/28/2026 18:00 | 60 | 52.28 |
| 09/28/2026 18:00 | 24 | 52.28 |
| 09/28/2026 18:00 | 100 | 52.28 |
| 09/28/2026 18:00 | 100 | 52.28 |
| 09/28/2026 18:00 | 5 | 52.28 |
| 09/28/2026 18:00 | 36 | 52.27 |
| 09/28/2026 18:00 | 12 | 52.27 |
| 09/28/2026 18:00 | 8 | 52.27 |
| 09/28/2026 18:00 | 4 | 52.27 |
| 09/28/2026 18:00 | 75 | 52.29 |
| 09/28/2026 18:00 | 25 | 52.29 |
| 09/28/2026 18:00 | 100 | 52.29 |
| 09/28/2026 18:00 | 100 | 52.29 |
| 09/28/2026 18:00 | 100 | 52.29 |
| 09/28/2026 18:00 | 36 | 52.30 |
| 09/28/2026 18:00 | 64 | 52.30 |
| 09/28/2026 18:00 | 100 | 52.30 |
| 09/28/2026 18:00 | 25 | 52.315 |
| 09/28/2026 17:59 | 61 | 52.31 |
| 09/28/2026 17:59 | 39 | 52.31 |
| 09/28/2026 17:59 | 100 | 52.31 |
| 09/28/2026 17:59 | 100 | 52.31 |
| 09/28/2026 17:59 | 39 | 52.31 |
| 09/28/2026 17:59 | 60 | 52.32 |
| 09/28/2026 17:59 | 25 | 52.325 |
| 09/28/2026 17:58 | 3 | 52.34 |
| 09/28/2026 17:58 | 17 | 52.34 |
| 09/28/2026 17:57 | 29 | 52.34 |
| 09/28/2026 17:55 | 42 | 52.30 |
| 09/28/2026 17:55 | 58 | 52.30 |
| 09/28/2026 17:55 | 100 | 52.30 |
| 09/28/2026 17:55 | 100 | 52.30 |
| 09/28/2026 17:55 | 100 | 52.30 |
| 09/28/2026 17:55 | 100 | 52.30 |
| 09/28/2026 17:55 | 100 | 52.30 |
| 09/28/2026 17:54 | 15 | 52.28 |
| 09/28/2026 17:54 | 85 | 52.28 |
| 09/28/2026 17:54 | 30 | 52.28 |
| 09/28/2026 17:54 | 68 | 52.28 |
| 09/28/2026 17:54 | 77 | 52.28 |
| 09/28/2026 17:54 | 23 | 52.28 |
| 09/28/2026 17:54 | 2 | 52.28 |
| 09/28/2026 17:54 | 100 | 52.28 |
| 09/28/2026 17:54 | 20 | 52.28 |
| 09/28/2026 17:54 | 80 | 52.28 |
| 09/28/2026 17:54 | 65 | 52.28 |
| 09/28/2026 17:54 | 35 | 52.28 |
| 09/28/2026 17:54 | 15 | 52.28 |
| 09/28/2026 17:54 | 5 | 52.28 |
| 09/28/2026 17:54 | 85 | 52.28 |
| 09/28/2026 17:54 | 55 | 52.28 |
| 09/28/2026 17:54 | 45 | 52.28 |
| 09/28/2026 17:54 | 100 | 52.29 |
| 09/28/2026 17:54 | 25 | 52.29 |
| 09/28/2026 17:54 | 25 | 52.29 |
| 09/28/2026 17:54 | 25 | 52.29 |
| 09/28/2026 17:54 | 25 | 52.29 |
| 09/28/2026 17:54 | 25 | 52.29 |
| 09/28/2026 17:53 | 85 | 52.31 |
| 09/28/2026 17:53 | 15 | 52.31 |
| 09/28/2026 17:53 | 100 | 52.31 |
| 09/28/2026 17:53 | 100 | 52.31 |
| 09/28/2026 17:53 | 10 | 52.31 |
| 09/28/2026 17:53 | 5 | 52.31 |
| 09/28/2026 17:53 | 100 | 52.35 |
| 09/28/2026 17:53 | 100 | 52.35 |
| 09/28/2026 17:53 | 100 | 52.35 |
| 09/28/2026 17:53 | 6 | 52.34 |
| 09/28/2026 17:53 | 12 | 52.33 |
| 09/28/2026 17:53 | 100 | 52.33 |
| 09/28/2026 17:53 | 200 | 52.33 |
| 09/28/2026 17:53 | 16 | 52.33 |
| 09/28/2026 17:53 | 25 | 52.31 |
| 09/28/2026 17:53 | 100 | 52.31 |
| 09/28/2026 17:52 | 71 | 52.31 |
| 09/28/2026 17:52 | 78 | 52.29 |
| 09/28/2026 17:52 | 100 | 52.29 |
| 09/28/2026 17:52 | 41 | 52.29 |
| 09/28/2026 17:52 | 100 | 52.27 |
| 09/28/2026 17:52 | 32 | 52.27 |
| 09/28/2026 17:52 | 100 | 52.27 |
| 09/28/2026 17:52 | 20 | 52.27 |
| 09/28/2026 17:52 | 7 | 52.24 |
| 09/28/2026 17:52 | 93 | 52.24 |
| 09/28/2026 17:52 | 100 | 52.25 |
| 09/28/2026 17:52 | 100 | 52.24 |
| 09/28/2026 17:52 | 5 | 52.24 |
| 09/28/2026 17:52 | 8 | 52.24 |
| 09/28/2026 17:52 | 100 | 52.24 |
| 09/28/2026 17:52 | 100 | 52.24 |
| 09/28/2026 17:52 | 1 | 52.24 |
| 09/28/2026 17:52 | 10 | 52.24 |
| 09/28/2026 17:51 | 100 | 52.225 |
| 09/28/2026 17:51 | 100 | 52.225 |
| 09/28/2026 17:50 | 77 | 52.23 |
| 09/28/2026 17:50 | 23 | 52.23 |
| 09/28/2026 17:50 | 100 | 52.23 |
| 09/28/2026 17:50 | 50 | 52.23 |
| 09/28/2026 17:50 | 50 | 52.23 |
| 09/28/2026 17:50 | 100 | 52.23 |
| 09/28/2026 17:50 | 100 | 52.23 |
| 09/28/2026 17:50 | 100 | 52.23 |
| 09/28/2026 17:50 | 100 | 52.23 |
| 09/28/2026 17:50 | 50 | 52.23 |
| 09/28/2026 17:50 | 50 | 52.23 |
| 09/28/2026 17:50 | 50 | 52.23 |
| 09/28/2026 17:50 | 50 | 52.23 |
| 09/28/2026 17:50 | 50 | 52.23 |
| 09/28/2026 17:50 | 50 | 52.23 |
| 09/28/2026 17:50 | 100 | 52.23 |
| 09/28/2026 17:50 | 25 | 52.24 |
| 09/28/2026 17:50 | 25 | 52.24 |
| 09/28/2026 17:50 | 100 | 52.24 |
| 09/28/2026 17:50 | 3 | 52.24 |
| 09/28/2026 17:50 | 1 | 52.27 |
| 09/28/2026 17:49 | 1 | 52.27 |
| 09/28/2026 17:49 | 1 | 52.27 |
| 09/28/2026 17:49 | 1 | 52.27 |
| 09/28/2026 17:48 | 1 | 52.25 |
| 09/28/2026 17:48 | 199 | 52.25 |
| 09/28/2026 17:48 | 1 | 52.25 |
| 09/28/2026 17:48 | 15 | 52.24 |
| 09/28/2026 17:48 | 6 | 52.24 |
| 09/28/2026 17:48 | 44 | 52.24 |
| 09/28/2026 17:48 | 50 | 52.24 |
| 09/28/2026 17:48 | 5 | 52.23 |
| 09/28/2026 17:48 | 53 | 52.23 |
| 09/28/2026 17:47 | 100 | 52.22 |
| 09/28/2026 17:47 | 100 | 52.22 |
| 09/28/2026 17:47 | 18 | 52.22 |
| 09/28/2026 17:46 | 1 | 52.19 |
| 09/28/2026 17:46 | 99 | 52.19 |
| 09/28/2026 17:45 | 1 | 52.19 |
| 09/28/2026 17:45 | 100 | 52.19 |
| 09/28/2026 17:45 | 370 | 52.19 |
| 09/28/2026 17:45 | 380 | 52.19 |
| 09/28/2026 17:45 | 750 | 52.19 |
| 09/28/2026 17:45 | 100 | 52.18 |
| 09/28/2026 17:45 | 50 | 52.17 |
| 09/28/2026 17:45 | 50 | 52.17 |
| 09/28/2026 17:45 | 100 | 52.17 |
| 09/28/2026 17:45 | 1 | 52.15 |
| 09/28/2026 17:44 | 1 | 52.14 |
| 09/28/2026 17:44 | 25 | 52.14 |
| 09/28/2026 17:44 | 60 | 52.14 |
| 09/28/2026 17:44 | 30 | 52.14 |
| 09/28/2026 17:44 | 100 | 52.11 |
| 09/28/2026 17:43 | 10 | 52.14 |
| 09/28/2026 17:43 | 100 | 52.14 |
| 09/28/2026 17:42 | 18 | 52.16 |
| 09/28/2026 17:42 | 12 | 52.15 |
| 09/28/2026 17:42 | 48 | 52.14 |
| 09/28/2026 17:41 | 65 | 52.11 |
| 09/28/2026 17:41 | 1 | 52.11 |
| 09/28/2026 17:41 | 1 | 52.07 |
| 09/28/2026 17:41 | 1 | 52.07 |
| 09/28/2026 17:41 | 50 | 52.06 |
| 09/28/2026 17:41 | 1 | 52.06 |
| 09/28/2026 17:41 | 3 | 52.05 |
| 09/28/2026 17:40 | 1 | 52.02 |
| 09/28/2026 17:39 | 100 | 52.02 |
| 09/28/2026 17:39 | 1 | 52.01 |
| 09/28/2026 17:39 | 33 | 52.03 |
| 09/28/2026 17:39 | 3 | 52.05 |
| 09/28/2026 17:39 | 97 | 52.05 |
| 09/28/2026 17:39 | 97 | 52.05 |
| 09/28/2026 17:39 | 3 | 52.05 |
| 09/28/2026 17:39 | 97 | 52.05 |
| 09/28/2026 17:39 | 100 | 52.05 |
| 09/28/2026 17:39 | 3 | 52.05 |
| 09/28/2026 17:39 | 97 | 52.05 |
| 09/28/2026 17:38 | 3 | 52.05 |
| 09/28/2026 17:38 | 10 | 52.06 |
| 09/28/2026 17:37 | 1 | 52.08 |
| 09/28/2026 17:37 | 73 | 52.08 |
| 09/28/2026 17:37 | 27 | 52.08 |
| 09/28/2026 17:37 | 100 | 52.08 |
| 09/28/2026 17:37 | 100 | 52.08 |
| 09/28/2026 17:37 | 100 | 52.08 |
| 09/28/2026 17:37 | 3 | 52.08 |
| 09/28/2026 17:37 | 9 | 52.08 |
| 09/28/2026 17:37 | 1 | 52.08 |
| 09/28/2026 17:37 | 99 | 52.08 |
| 09/28/2026 17:35 | 36 | 52.11 |
| 09/28/2026 17:35 | 42 | 52.11 |
| 09/28/2026 17:35 | 4 | 52.11 |
| 09/28/2026 17:35 | 2 | 52.095 |
| 09/28/2026 17:35 | 1 | 52.095 |
| 09/28/2026 17:35 | 1 | 52.08 |
| 09/28/2026 17:35 | 100 | 52.08 |
| 09/28/2026 17:34 | 100 | 52.09 |
| 09/28/2026 17:34 | 39 | 52.09 |
| 09/28/2026 17:34 | 23 | 52.10 |
| 09/28/2026 17:34 | 100 | 52.10 |
| 09/28/2026 17:34 | 100 | 52.11 |
| 09/28/2026 17:34 | 50 | 52.11 |
| 09/28/2026 17:34 | 50 | 52.11 |
| 09/28/2026 17:34 | 20 | 52.10 |
| 09/28/2026 17:33 | 100 | 52.085 |
| 09/28/2026 17:32 | 100 | 52.08 |
| 09/28/2026 17:32 | 5 | 52.08 |
| 09/28/2026 17:32 | 20 | 52.07 |
| 09/28/2026 17:32 | 100 | 52.07 |
| 09/28/2026 17:32 | 100 | 52.07 |
| 09/28/2026 17:31 | 13 | 52.045 |
| 09/28/2026 17:31 | 45 | 52.03 |
| 09/28/2026 17:30 | 100 | 52.03 |
| 09/28/2026 17:30 | 55 | 52.03 |
| 09/28/2026 17:30 | 14 | 52.03 |
| 09/28/2026 17:30 | 100 | 52.03 |
| 09/28/2026 17:30 | 100 | 52.03 |
| 09/28/2026 17:30 | 100 | 52.03 |
| 09/28/2026 17:30 | 69 | 52.03 |
| 09/28/2026 17:30 | 100 | 52.03 |
| 09/28/2026 17:30 | 100 | 52.005 |
| 09/28/2026 17:30 | 100 | 52.01 |
| 09/28/2026 17:30 | 31 | 52.03 |
| 09/28/2026 17:30 | 125 | 52.03 |
| 09/28/2026 17:30 | 75 | 52.03 |
| 09/28/2026 17:30 | 125 | 52.02 |
| 09/28/2026 17:30 | 100 | 52.02 |
| 09/28/2026 17:30 | 1 | 52.02 |
| 09/28/2026 17:30 | 100 | 52.02 |
| 09/28/2026 17:30 | 100 | 52.02 |
| 09/28/2026 17:30 | 24 | 52.02 |
| 09/28/2026 17:30 | 76 | 52.02 |
| 09/28/2026 17:30 | 100 | 52.01 |
| 09/28/2026 17:30 | 125 | 52.01 |
| 09/28/2026 17:30 | 33 | 51.99 |
| 09/28/2026 17:30 | 100 | 52.00 |
| 09/28/2026 17:30 | 100 | 52.03 |
| 09/28/2026 17:29 | 60 | 52.05 |
| 09/28/2026 17:29 | 100 | 52.05 |
| 09/28/2026 17:29 | 10 | 52.05 |
| 09/28/2026 17:29 | 100 | 52.05 |
| 09/28/2026 17:29 | 100 | 52.04 |
| 09/28/2026 17:29 | 100 | 52.04 |
| 09/28/2026 17:29 | 100 | 52.04 |
| 09/28/2026 17:29 | 5 | 52.04 |
| 09/28/2026 17:29 | 100 | 52.04 |
| 09/28/2026 17:27 | 30 | 52.07 |
| 09/28/2026 17:27 | 25 | 52.07 |
| 09/28/2026 17:27 | 25 | 52.07 |
| 09/28/2026 17:27 | 25 | 52.07 |
| 09/28/2026 17:27 | 25 | 52.07 |
| 09/28/2026 17:26 | 25 | 52.07 |
| 09/28/2026 17:26 | 372 | 52.08 |
| 09/28/2026 17:26 | 331 | 52.08 |
| 09/28/2026 17:25 | 100 | 52.13 |
| 09/28/2026 17:25 | 100 | 52.13 |
| 09/28/2026 17:25 | 100 | 52.09 |
| 09/28/2026 17:25 | 100 | 52.10 |
| 09/28/2026 17:25 | 24 | 52.115 |
| 09/28/2026 17:25 | 100 | 52.115 |
| 09/28/2026 17:25 | 100 | 52.10 |
| 09/28/2026 17:25 | 100 | 52.10 |
| 09/28/2026 17:25 | 100 | 52.10 |
| 09/28/2026 17:25 | 100 | 52.10 |
| 09/28/2026 17:25 | 1 | 52.11 |
| 09/28/2026 17:25 | 52 | 52.11 |
| 09/28/2026 17:25 | 48 | 52.11 |
| 09/28/2026 17:25 | 48 | 52.11 |
| 09/28/2026 17:25 | 52 | 52.11 |
| 09/28/2026 17:25 | 48 | 52.11 |
| 09/28/2026 17:25 | 52 | 52.11 |
| 09/28/2026 17:25 | 48 | 52.11 |
| 09/28/2026 17:25 | 52 | 52.11 |
| 09/28/2026 17:25 | 48 | 52.12 |
| 09/28/2026 17:25 | 6 | 52.13 |
| 09/28/2026 17:25 | 100 | 52.15 |
| 09/28/2026 17:25 | 100 | 52.15 |
| 09/28/2026 17:25 | 10 | 52.15 |
| 09/28/2026 17:25 | 10 | 52.16 |
| 09/28/2026 17:25 | 20 | 52.18 |
| 09/28/2026 17:25 | 60 | 52.17 |
| 09/28/2026 17:24 | 20 | 52.145 |
| 09/28/2026 17:24 | 20 | 52.15 |
| 09/28/2026 17:24 | 48 | 52.14 |
| 09/28/2026 17:24 | 100 | 52.14 |
| 09/28/2026 17:23 | 14 | 52.18 |
| 09/28/2026 17:23 | 13 | 52.18 |
| 09/28/2026 17:23 | 10 | 52.16 |
| 09/28/2026 17:23 | 100 | 52.16 |
| 09/28/2026 17:23 | 1 | 52.16 |
| 09/28/2026 17:20 | 48 | 52.12 |
| 09/28/2026 17:20 | 100 | 52.12 |
| 09/28/2026 17:19 | 100 | 52.145 |
| 09/28/2026 17:19 | 100 | 52.145 |
| 09/28/2026 17:19 | 1 | 52.15 |
| 09/28/2026 17:19 | 1 | 52.15 |
| 09/28/2026 17:19 | 100 | 52.15 |
| 09/28/2026 17:19 | 20 | 52.15 |
| 09/28/2026 17:19 | 20 | 52.135 |
| 09/28/2026 17:19 | 100 | 52.12 |
| 09/28/2026 17:19 | 10 | 52.16 |
| 09/28/2026 17:18 | 25 | 52.14 |
| 09/28/2026 17:17 | 25 | 52.135 |
| 09/28/2026 17:17 | 25 | 52.135 |
| 09/28/2026 17:17 | 25 | 52.135 |
| 09/28/2026 17:17 | 25 | 52.135 |
| 09/28/2026 17:15 | 13 | 52.14 |
| 09/28/2026 17:15 | 13 | 52.14 |
| 09/28/2026 17:15 | 100 | 52.13 |
| 09/28/2026 17:13 | 25 | 52.125 |
| 09/28/2026 17:13 | 100 | 52.14 |
| 09/28/2026 17:13 | 100 | 52.14 |
| 09/28/2026 17:13 | 100 | 52.14 |
| 09/28/2026 17:13 | 100 | 52.14 |
| 09/28/2026 17:13 | 100 | 52.14 |
| 09/28/2026 17:12 | 1 | 52.18 |
| 09/28/2026 17:12 | 8 | 52.20 |
| 09/28/2026 17:12 | 4 | 52.20 |
| 09/28/2026 17:12 | 16 | 52.20 |
| 09/28/2026 17:12 | 100 | 52.20 |
| 09/28/2026 17:11 | 17 | 52.19 |
| 09/28/2026 17:11 | 45 | 52.19 |
| 09/28/2026 17:11 | 38 | 52.19 |
| 09/28/2026 17:11 | 49 | 52.19 |
| 09/28/2026 17:11 | 51 | 52.19 |
| 09/28/2026 17:11 | 87 | 52.19 |
| 09/28/2026 17:11 | 13 | 52.19 |
| 09/28/2026 17:11 | 100 | 52.19 |
| 09/28/2026 17:11 | 38 | 52.19 |
| 09/28/2026 17:11 | 13 | 52.19 |
| 09/28/2026 17:11 | 49 | 52.19 |
| 09/28/2026 17:11 | 51 | 52.19 |
| 09/28/2026 17:11 | 49 | 52.19 |
| 09/28/2026 17:11 | 100 | 52.19 |
| 09/28/2026 17:11 | 39 | 52.20 |
| 09/28/2026 17:09 | 5 | 52.14 |
| 09/28/2026 17:09 | 1500 | 52.14 |
| 09/28/2026 17:09 | 12 | 52.14 |
| 09/28/2026 17:09 | 5 | 52.13 |
| 09/28/2026 17:09 | 20 | 52.13 |
| 09/28/2026 17:09 | 100 | 52.13 |
| 09/28/2026 17:09 | 100 | 52.10 |
| 09/28/2026 17:07 | 100 | 52.09 |
| 09/28/2026 17:06 | 20 | 52.07 |
| 09/28/2026 17:06 | 20 | 52.06 |
| 09/28/2026 17:06 | 20 | 52.06 |
| 09/28/2026 17:06 | 51 | 52.05 |
| 09/28/2026 17:06 | 33 | 52.03 |
| 09/28/2026 17:06 | 100 | 52.03 |
| 09/28/2026 17:06 | 5 | 52.03 |
| 09/28/2026 17:06 | 10 | 52.06 |
| 09/28/2026 17:06 | 10 | 52.05 |
| 09/28/2026 17:06 | 100 | 52.05 |
| 09/28/2026 17:06 | 100 | 52.05 |
| 09/28/2026 17:06 | 20 | 52.05 |
| 09/28/2026 17:06 | 20 | 52.05 |
| 09/28/2026 17:05 | 20 | 52.04 |
| 09/28/2026 17:05 | 20 | 52.04 |
| 09/28/2026 17:05 | 16 | 52.03 |
| 09/28/2026 17:05 | 20 | 52.03 |
| 09/28/2026 17:05 | 28 | 52.03 |
| 09/28/2026 17:05 | 100 | 52.02 |
| 09/28/2026 17:05 | 96 | 51.98 |
| 09/28/2026 17:03 | 28 | 51.95 |
| 09/28/2026 17:03 | 99 | 51.92 |
| 09/28/2026 17:03 | 1 | 51.92 |
| 09/28/2026 17:03 | 99 | 51.92 |
| 09/28/2026 17:03 | 1 | 51.92 |
| 09/28/2026 17:02 | 28 | 51.93 |
| 09/28/2026 17:02 | 100 | 51.91 |
| 09/28/2026 17:02 | 63 | 51.90 |
| 09/28/2026 17:02 | 37 | 51.90 |
| 09/28/2026 17:02 | 25 | 51.89 |
| 09/28/2026 17:02 | 59 | 51.89 |
| 09/28/2026 17:02 | 12 | 51.87 |
| 09/28/2026 17:02 | 100 | 51.87 |
| 09/28/2026 17:02 | 100 | 51.87 |
| 09/28/2026 17:02 | 10 | 51.87 |
| 09/28/2026 17:02 | 10 | 51.87 |
| 09/28/2026 17:02 | 100 | 51.895 |
| 09/28/2026 17:02 | 100 | 51.90 |
| 09/28/2026 17:02 | 80 | 51.90 |
| 09/28/2026 17:02 | 20 | 51.90 |
| 09/28/2026 17:02 | 100 | 51.90 |
| 09/28/2026 17:01 | 49 | 51.89 |
| 09/28/2026 17:01 | 100 | 51.85 |
| 09/28/2026 17:00 | 25 | 51.90 |
| 09/28/2026 17:00 | 100 | 51.94 |
| 09/28/2026 17:00 | 100 | 51.94 |
| 09/28/2026 16:59 | 1 | 51.93 |
| 09/28/2026 16:59 | 200 | 51.93 |
| 09/28/2026 16:58 | 10 | 51.97 |
| 09/28/2026 16:57 | 1 | 51.97 |
| 09/28/2026 16:57 | 87 | 51.97 |
| 09/28/2026 16:57 | 400 | 51.97 |
| 09/28/2026 16:57 | 1 | 51.96 |
| 09/28/2026 16:55 | 1 | 51.98 |
| 09/28/2026 16:55 | 14 | 51.98 |
| 09/28/2026 16:55 | 100 | 51.98 |
| 09/28/2026 16:55 | 100 | 51.98 |
| 09/28/2026 16:55 | 5 | 51.98 |
| 09/28/2026 16:55 | 100 | 51.98 |
| 09/28/2026 16:55 | 78 | 51.94 |
| 09/28/2026 16:55 | 1 | 51.94 |
| 09/28/2026 16:54 | 90 | 51.98 |
| 09/28/2026 16:54 | 10 | 51.98 |
| 09/28/2026 16:53 | 100 | 52.00 |
| 09/28/2026 16:53 | 20 | 52.03 |
| 09/28/2026 16:53 | 18 | 52.03 |
| 09/28/2026 16:53 | 14 | 52.02 |
| 09/28/2026 16:53 | 100 | 52.02 |
| 09/28/2026 16:53 | 100 | 52.02 |
| 09/28/2026 16:52 | 10 | 51.99 |
| 09/28/2026 16:52 | 20 | 52.02 |
| 09/28/2026 16:52 | 100 | 52.02 |
| 09/28/2026 16:50 | 100 | 51.99 |
| 09/28/2026 16:50 | 100 | 51.97 |
| 09/28/2026 16:50 | 96 | 51.93 |
| 09/28/2026 16:50 | 20 | 51.94 |
| 09/28/2026 16:50 | 2 | 52.00 |
| 09/28/2026 16:50 | 90 | 52.03 |
| 09/28/2026 16:50 | 25 | 52.03 |
| 09/28/2026 16:50 | 12 | 52.02 |
| 09/28/2026 16:50 | 28 | 51.97 |
| 09/28/2026 16:50 | 100 | 51.96 |
| 09/28/2026 16:50 | 20 | 51.96 |
| 09/28/2026 16:49 | 6 | 51.92 |
| 09/28/2026 16:49 | 14 | 51.92 |
| 09/28/2026 16:49 | 100 | 51.91 |
| 09/28/2026 16:49 | 25 | 51.88 |
| 09/28/2026 16:49 | 100 | 51.91 |
| 09/28/2026 16:49 | 95 | 51.91 |
| 09/28/2026 16:49 | 5 | 51.91 |
| 09/28/2026 16:49 | 100 | 51.91 |
| 09/28/2026 16:49 | 5 | 51.91 |
| 09/28/2026 16:49 | 100 | 51.91 |
| 09/28/2026 16:48 | 1 | 51.92 |
| 09/28/2026 16:48 | 119 | 51.93 |
| 09/28/2026 16:48 | 1 | 51.94 |
| 09/28/2026 16:47 | 100 | 51.99 |
| 09/28/2026 16:47 | 20 | 51.99 |
| 09/28/2026 16:47 | 4 | 51.99 |
| 09/28/2026 16:47 | 300 | 51.98 |
| 09/28/2026 16:47 | 100 | 51.96 |
| 09/28/2026 16:46 | 72 | 51.94 |
| 09/28/2026 16:46 | 128 | 51.94 |
| 09/28/2026 16:46 | 100 | 51.94 |
| 09/28/2026 16:46 | 20 | 51.95 |
| 09/28/2026 16:46 | 24 | 51.94 |
| 09/28/2026 16:46 | 1 | 51.94 |
| 09/28/2026 16:46 | 8 | 51.94 |
| 09/28/2026 16:46 | 100 | 51.93 |
| 09/28/2026 16:46 | 1 | 51.93 |
| 09/28/2026 16:45 | 100 | 51.92 |
| 09/28/2026 16:44 | 6 | 51.92 |
| 09/28/2026 16:44 | 121 | 51.93 |
| 09/28/2026 16:44 | 5 | 51.95 |
| 09/28/2026 16:44 | 11 | 51.96 |
| 09/28/2026 16:43 | 100 | 51.99 |
| 09/28/2026 16:43 | 49 | 51.99 |
| 09/28/2026 16:43 | 100 | 51.95 |
| 09/28/2026 16:42 | 1 | 51.98 |
| 09/28/2026 16:42 | 1 | 51.99 |
| 09/28/2026 16:42 | 12 | 51.99 |
| 09/28/2026 16:41 | 60 | 52.015 |
| 09/28/2026 16:41 | 30 | 52.01 |
| 09/28/2026 16:41 | 100 | 52.00 |
| 09/28/2026 16:41 | 100 | 52.00 |
| 09/28/2026 16:41 | 100 | 52.00 |
| 09/28/2026 16:41 | 1 | 52.00 |
| 09/28/2026 16:41 | 25 | 52.00 |
| 09/28/2026 16:41 | 100 | 52.00 |
| 09/28/2026 16:41 | 100 | 52.00 |
| 09/28/2026 16:41 | 5 | 51.985 |
| 09/28/2026 16:41 | 53 | 51.97 |
| 09/28/2026 16:41 | 8 | 51.965 |
| 09/28/2026 16:41 | 11 | 51.965 |
| 09/28/2026 16:40 | 9 | 51.96 |
| 09/28/2026 16:40 | 100 | 51.95 |
| 09/28/2026 16:39 | 89 | 51.99 |
| 09/28/2026 16:39 | 11 | 51.99 |
| 09/28/2026 16:39 | 100 | 51.99 |
| 09/28/2026 16:39 | 100 | 51.99 |
| 09/28/2026 16:39 | 5 | 52.015 |
| 09/28/2026 16:39 | 50 | 52.015 |
| 09/28/2026 16:38 | 10 | 52.015 |
| 09/28/2026 16:38 | 20 | 52.015 |
| 09/28/2026 16:38 | 1 | 52.01 |
| 09/28/2026 16:37 | 100 | 52.03 |
| 09/28/2026 16:37 | 5 | 52.06 |
| 09/28/2026 16:36 | 100 | 52.02 |
| 09/28/2026 16:36 | 8 | 52.015 |
| 09/28/2026 16:36 | 25 | 52.015 |
| 09/28/2026 16:36 | 7 | 52.015 |
| 09/28/2026 16:36 | 35 | 52.01 |
| 09/28/2026 16:35 | 100 | 52.03 |
| 09/28/2026 16:34 | 9 | 52.03 |
| 09/28/2026 16:34 | 9 | 52.03 |
| 09/28/2026 16:34 | 34 | 52.03 |
| 09/28/2026 16:34 | 36 | 52.03 |
| 09/28/2026 16:34 | 39 | 52.04 |
| 09/28/2026 16:34 | 100 | 52.04 |
| 09/28/2026 16:34 | 100 | 52.04 |
| 09/28/2026 16:34 | 61 | 52.04 |
| 09/28/2026 16:34 | 100 | 52.04 |
| 09/28/2026 16:34 | 9 | 52.04 |
| 09/28/2026 16:34 | 4 | 52.04 |
| 09/28/2026 16:34 | 188 | 52.04 |
| 09/28/2026 16:34 | 100 | 52.04 |
| 09/28/2026 16:34 | 25 | 52.05 |
| 09/28/2026 16:34 | 175 | 52.05 |
| 09/28/2026 16:34 | 100 | 52.05 |
| 09/28/2026 16:34 | 25 | 52.07 |
| 09/28/2026 16:34 | 25 | 52.07 |
| 09/28/2026 16:34 | 100 | 52.06 |
| 09/28/2026 16:34 | 8 | 52.06 |
| 09/28/2026 16:31 | 94 | 51.99 |
| 09/28/2026 16:31 | 1 | 51.99 |
| 09/28/2026 16:31 | 100 | 51.99 |
| 09/28/2026 16:31 | 1 | 51.99 |
| 09/28/2026 16:31 | 100 | 51.99 |
| 09/28/2026 16:31 | 104 | 51.99 |
| 09/28/2026 16:31 | 1 | 51.99 |
| 09/28/2026 16:31 | 100 | 51.99 |
| 09/28/2026 16:30 | 100 | 51.98 |
| 09/28/2026 16:30 | 31 | 51.94 |
| 09/28/2026 16:29 | 5 | 51.96 |
| 09/28/2026 16:29 | 100 | 51.96 |
| 09/28/2026 16:29 | 100 | 51.96 |
| 09/28/2026 16:29 | 100 | 51.95 |
| 09/28/2026 16:29 | 100 | 51.94 |
| 09/28/2026 16:29 | 200 | 51.90 |
| 09/28/2026 16:29 | 100 | 51.90 |
| 09/28/2026 16:29 | 100 | 51.90 |
| 09/28/2026 16:29 | 100 | 51.90 |
| 09/28/2026 16:25 | 5 | 51.94 |
| 09/28/2026 16:25 | 2 | 51.94 |
| 09/28/2026 16:25 | 9 | 51.91 |
| 09/28/2026 16:25 | 4 | 51.92 |
| 09/28/2026 16:25 | 7 | 51.93 |
| 09/28/2026 16:25 | 25 | 51.93 |
| 09/28/2026 16:25 | 34 | 51.93 |
| 09/28/2026 16:25 | 100 | 51.93 |
| 09/28/2026 16:25 | 41 | 51.93 |
| 09/28/2026 16:25 | 100 | 51.94 |
| 09/28/2026 16:24 | 100 | 51.95 |
| 09/28/2026 16:24 | 5 | 51.94 |
| 09/28/2026 16:24 | 5 | 51.93 |
| 09/28/2026 16:24 | 100 | 51.93 |
| 09/28/2026 16:24 | 100 | 51.93 |
| 09/28/2026 16:24 | 100 | 51.93 |
| 09/28/2026 16:23 | 3 | 51.90 |
| 09/28/2026 16:23 | 100 | 51.92 |
| 09/28/2026 16:23 | 100 | 51.92 |
| 09/28/2026 16:23 | 30 | 51.94 |
| 09/28/2026 16:23 | 70 | 51.94 |
| 09/28/2026 16:23 | 3 | 51.95 |
| 09/28/2026 16:23 | 23 | 51.95 |
| 09/28/2026 16:23 | 74 | 51.95 |
| 09/28/2026 16:23 | 74 | 51.95 |
| 09/28/2026 16:23 | 26 | 51.95 |
| 09/28/2026 16:23 | 74 | 51.95 |
| 09/28/2026 16:23 | 26 | 51.95 |
| 09/28/2026 16:23 | 100 | 51.95 |
| 09/28/2026 16:23 | 100 | 51.95 |
| 09/28/2026 16:23 | 100 | 51.95 |
| 09/28/2026 16:23 | 100 | 51.95 |
| 09/28/2026 16:23 | 20 | 51.96 |
| 09/28/2026 16:23 | 20 | 51.96 |
| 09/28/2026 16:23 | 100 | 51.97 |
| 09/28/2026 16:23 | 100 | 51.97 |
| 09/28/2026 16:23 | 100 | 51.97 |
| 09/28/2026 16:23 | 4 | 51.97 |
| 09/28/2026 16:23 | 96 | 51.97 |
| 09/28/2026 16:23 | 4 | 51.97 |
| 09/28/2026 16:23 | 96 | 51.97 |
| 09/28/2026 16:23 | 100 | 51.97 |
| 09/28/2026 16:23 | 100 | 51.98 |
| 09/28/2026 16:23 | 100 | 51.98 |
| 09/28/2026 16:22 | 100 | 52.00 |
| 09/28/2026 16:22 | 39 | 52.00 |
| 09/28/2026 16:22 | 100 | 52.00 |
| 09/28/2026 16:21 | 20 | 52.01 |
| 09/28/2026 16:21 | 5 | 52.01 |
| 09/28/2026 16:21 | 39 | 52.01 |
| 09/28/2026 16:20 | 2 | 52.04 |
| 09/28/2026 16:20 | 100 | 52.04 |
| 09/28/2026 16:19 | 5 | 52.01 |
| 09/28/2026 16:19 | 100 | 52.01 |
| 09/28/2026 16:18 | 5 | 52.01 |
| 09/28/2026 16:17 | 12 | 51.96 |
| 09/28/2026 16:17 | 20 | 51.98 |
| 09/28/2026 16:17 | 9 | 51.98 |
| 09/28/2026 16:16 | 20 | 52.00 |
| 09/28/2026 16:16 | 15 | 52.00 |
| 09/28/2026 16:16 | 1 | 52.00 |
| 09/28/2026 16:16 | 25 | 52.00 |
| 09/28/2026 16:16 | 57 | 52.01 |
| 09/28/2026 16:16 | 100 | 52.01 |
| 09/28/2026 16:16 | 100 | 52.01 |
| 09/28/2026 16:16 | 43 | 52.01 |
| 09/28/2026 16:16 | 100 | 52.01 |
| 09/28/2026 16:16 | 100 | 52.01 |
| 09/28/2026 16:15 | 9 | 52.08 |
| 09/28/2026 16:15 | 5 | 52.07 |
| 09/28/2026 16:15 | 6 | 52.07 |
| 09/28/2026 16:15 | 100 | 52.07 |
| 09/28/2026 16:14 | 100 | 52.06 |
| 09/28/2026 16:13 | 4 | 52.03 |
| 09/28/2026 16:13 | 25 | 52.00 |
| 09/28/2026 16:13 | 34 | 52.00 |
| 09/28/2026 16:13 | 22 | 52.00 |
| 09/28/2026 16:13 | 100 | 52.00 |
| 09/28/2026 16:13 | 78 | 52.00 |
| 09/28/2026 16:13 | 22 | 52.00 |
| 09/28/2026 16:13 | 78 | 52.00 |
| 09/28/2026 16:13 | 100 | 52.00 |
| 09/28/2026 16:13 | 100 | 52.00 |
| 09/28/2026 16:13 | 100 | 52.00 |
| 09/28/2026 16:13 | 10 | 52.00 |
| 09/28/2026 16:13 | 19 | 52.00 |
| 09/28/2026 16:13 | 100 | 52.00 |
| 09/28/2026 16:13 | 5 | 52.00 |
| 09/28/2026 16:13 | 100 | 52.00 |
| 09/28/2026 16:13 | 76 | 52.00 |
| 09/28/2026 16:13 | 29 | 52.00 |
| 09/28/2026 16:13 | 71 | 52.00 |
| 09/28/2026 16:13 | 5 | 52.00 |
| 09/28/2026 16:13 | 100 | 52.00 |
| 09/28/2026 16:13 | 100 | 52.00 |
| 09/28/2026 16:13 | 5 | 52.00 |
| 09/28/2026 16:13 | 100 | 52.00 |
| 09/28/2026 16:12 | 39 | 52.09 |
| 09/28/2026 16:12 | 24 | 52.09 |
| 09/28/2026 16:12 | 76 | 52.09 |
| 09/28/2026 16:12 | 24 | 52.08 |
| 09/28/2026 16:12 | 1 | 52.02 |
| 09/28/2026 16:12 | 27 | 52.055 |
| 09/28/2026 16:09 | 39 | 52.07 |
| 09/28/2026 16:09 | 6 | 52.07 |
| 09/28/2026 16:09 | 17 | 52.07 |
| 09/28/2026 16:08 | 83 | 52.07 |
| 09/28/2026 16:08 | 5 | 52.04 |
| 09/28/2026 16:08 | 100 | 52.01 |
| 09/28/2026 16:08 | 100 | 51.98 |
| 09/28/2026 16:08 | 100 | 51.97 |
| 09/28/2026 16:08 | 1 | 51.98 |
| 09/28/2026 16:08 | 39 | 51.96 |
| 09/28/2026 16:08 | 38 | 51.96 |
| 09/28/2026 16:08 | 100 | 51.96 |
| 09/28/2026 16:08 | 53 | 51.93 |
| 09/28/2026 16:08 | 6 | 51.92 |
| 09/28/2026 16:08 | 14 | 51.92 |
| 09/28/2026 16:08 | 94 | 51.92 |
| 09/28/2026 16:08 | 160 | 51.91 |
| 09/28/2026 16:08 | 34 | 51.90 |
| 09/28/2026 16:07 | 90 | 51.87 |
| 09/28/2026 16:07 | 100 | 51.87 |
| 09/28/2026 16:05 | 33 | 51.87 |
| 09/28/2026 16:05 | 100 | 51.87 |
| 09/28/2026 16:05 | 7 | 51.86 |
| 09/28/2026 16:05 | 61 | 51.82 |
| 09/28/2026 16:05 | 88 | 51.82 |
| 09/28/2026 16:05 | 6 | 51.82 |
| 09/28/2026 16:05 | 100 | 51.82 |
| 09/28/2026 16:05 | 6 | 51.82 |
| 09/28/2026 16:05 | 100 | 51.82 |
| 09/28/2026 16:05 | 100 | 51.82 |
| 09/28/2026 16:05 | 6 | 51.82 |
| 09/28/2026 16:02 | 93 | 52.06 |
| 09/28/2026 16:01 | 100 | 51.96 |
| 09/28/2026 16:00 | 100 | 52.01 |
| 09/28/2026 16:00 | 12 | 52.02 |
| 09/28/2026 16:00 | 100 | 52.09 |
| 09/28/2026 15:58 | 49 | 52.03 |
| 09/28/2026 15:58 | 1 | 52.00 |
| 09/28/2026 15:58 | 100 | 52.00 |
| 09/28/2026 15:58 | 36 | 51.99 |
| 09/28/2026 15:57 | 60 | 51.94 |
| 09/28/2026 15:57 | 3 | 51.93 |
| 09/28/2026 15:57 | 3 | 52.02 |
| 09/28/2026 15:55 | 1 | 52.01 |
| 09/28/2026 15:55 | 13 | 52.01 |
| 09/28/2026 15:55 | 5 | 51.94 |
| 09/28/2026 15:54 | 1 | 52.06 |
| 09/28/2026 15:54 | 53 | 52.06 |
| 09/28/2026 15:54 | 47 | 52.06 |
| 09/28/2026 15:54 | 1 | 52.04 |
| 09/28/2026 15:54 | 2 | 52.02 |
| 09/28/2026 15:54 | 20 | 52.02 |
| 09/28/2026 15:54 | 2 | 52.02 |
| 09/28/2026 15:54 | 100 | 52.02 |
| 09/28/2026 15:52 | 25 | 52.00 |
| 09/28/2026 15:52 | 100 | 52.07 |
| 09/28/2026 15:51 | 128 | 52.01 |
| 09/28/2026 15:51 | 25 | 52.01 |
| 09/28/2026 15:51 | 300 | 52.01 |
| 09/28/2026 15:51 | 100 | 52.01 |
| 09/28/2026 15:51 | 68 | 51.99 |
| 09/28/2026 15:51 | 100 | 51.95 |
| 09/28/2026 15:51 | 94 | 51.94 |
| 09/28/2026 15:51 | 6 | 51.94 |
| 09/28/2026 15:46 | 25 | 52.06 |
| 09/28/2026 15:45 | 1 | 52.14 |
| 09/28/2026 15:45 | 3 | 52.00 |
| 09/28/2026 15:45 | 100 | 52.00 |
| 09/28/2026 15:45 | 100 | 52.00 |
| 09/28/2026 15:45 | 100 | 52.00 |
| 09/28/2026 15:45 | 28 | 52.06 |
| 09/28/2026 15:45 | 25 | 52.06 |
| 09/28/2026 15:45 | 37 | 52.06 |
| 09/28/2026 15:45 | 10 | 52.06 |
| 09/28/2026 15:45 | 90 | 52.06 |
| 09/28/2026 15:45 | 5 | 52.06 |
| 09/28/2026 15:45 | 100 | 52.06 |
| 09/28/2026 15:45 | 5 | 52.06 |
| 09/28/2026 15:45 | 100 | 52.06 |
| 09/28/2026 15:45 | 5 | 52.06 |
| 09/28/2026 15:45 | 100 | 52.06 |
| 09/28/2026 15:45 | 100 | 52.07 |
| 09/28/2026 15:44 | 98 | 52.17 |
| 09/28/2026 15:44 | 100 | 52.17 |
| 09/28/2026 15:44 | 100 | 52.18 |
| 09/28/2026 15:44 | 102 | 52.17 |
| 09/28/2026 15:44 | 100 | 52.17 |
| 09/28/2026 15:44 | 100 | 52.17 |
| 09/28/2026 15:44 | 2 | 52.17 |
| 09/28/2026 15:44 | 98 | 52.17 |
| 09/28/2026 15:44 | 38 | 52.18 |
| 09/28/2026 15:44 | 100 | 52.18 |
| 09/28/2026 15:44 | 100 | 52.20 |
| 09/28/2026 15:44 | 100 | 52.17 |
| 09/28/2026 15:44 | 5 | 52.18 |
| 09/28/2026 15:43 | 25 | 52.255 |
| 09/28/2026 15:43 | 100 | 52.27 |
| 09/28/2026 15:43 | 5 | 52.26 |
| 09/28/2026 15:43 | 1 | 52.26 |
| 09/28/2026 15:43 | 100 | 52.25 |
| 09/28/2026 15:43 | 100 | 52.22 |
| 09/28/2026 15:43 | 20 | 52.16 |
| 09/28/2026 15:43 | 80 | 52.16 |
| 09/28/2026 15:43 | 100 | 52.15 |
| 09/28/2026 15:43 | 100 | 52.15 |
| 09/28/2026 15:42 | 100 | 52.14 |
| 09/28/2026 15:41 | 1 | 52.12 |
| 09/28/2026 15:41 | 1 | 52.11 |
| 09/28/2026 15:41 | 700 | 52.05 |
| 09/28/2026 15:41 | 66 | 51.98 |
| 09/28/2026 15:40 | 1 | 51.98 |
| 09/28/2026 15:37 | 3 | 51.84 |
| 09/28/2026 15:37 | 100 | 51.87 |
| 09/28/2026 15:35 | 103 | 51.85 |
| 09/28/2026 15:35 | 103 | 51.85 |
| 09/28/2026 15:35 | 100 | 51.86 |
| 09/28/2026 15:33 | 100 | 52.14 |
| 09/28/2026 15:33 | 12 | 52.175 |
| 09/28/2026 15:33 | 1 | 52.08 |
| 09/28/2026 15:33 | 99 | 52.07 |
| 09/28/2026 15:33 | 1 | 52.07 |
| 09/28/2026 15:32 | 100 | 51.63 |
| 09/28/2026 15:32 | 25 | 51.75 |
| 09/28/2026 15:32 | 1 | 51.83 |
| 09/28/2026 15:32 | 27 | 51.85 |
| 09/28/2026 15:32 | 73 | 51.85 |
| 09/28/2026 15:32 | 26 | 51.89 |
| 09/28/2026 15:32 | 10 | 51.90 |
| 09/28/2026 15:31 | 25 | 51.955 |
| 09/28/2026 15:31 | 12 | 51.955 |
| 09/28/2026 15:31 | 18 | 52.02 |
| 09/28/2026 15:31 | 77 | 52.02 |
| 09/28/2026 15:31 | 37 | 52.02 |
| 09/28/2026 15:31 | 63 | 52.02 |
| 09/28/2026 15:31 | 100 | 52.02 |
| 09/28/2026 15:31 | 82 | 52.02 |
| 09/28/2026 15:31 | 100 | 52.02 |
| 09/28/2026 15:31 | 23 | 52.02 |
| 09/28/2026 15:31 | 13 | 52.02 |
| 09/28/2026 15:31 | 100 | 52.02 |
| 09/28/2026 15:31 | 87 | 52.02 |
| 09/28/2026 15:31 | 100 | 52.02 |
| 09/28/2026 15:31 | 36 | 52.02 |
| 09/28/2026 15:31 | 5 | 52.02 |
| 09/28/2026 15:30 | 3 | 52.13 |
| 09/28/2026 15:30 | 11615 | 52.52 |
| 09/28/2026 15:30 | 11615 | 52.52 |