Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:13
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.9700
+0.009
(
+0.23% )
|
3.7000
|
2'578 |
4.1000
|
2'545 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:37 | 3 | 3.9700 |
| 10/09/2026 17:37 | 3 | 3.9700 |
| 10/09/2026 17:37 | 3 | 3.9700 |
| 10/09/2026 17:37 | 3 | 3.9700 |
| 10/09/2026 17:37 | 1 | 3.9700 |
| 10/09/2026 17:37 | 1 | 3.9700 |
| 10/09/2026 17:37 | 1 | 3.9700 |
| 10/09/2026 17:37 | 3 | 3.9700 |
| 10/09/2026 17:37 | 3 | 3.9700 |
| 10/09/2026 17:36 | 252966 | 3.9700 |
| 10/09/2026 17:35 | 4 | 3.9700 |
| 10/09/2026 17:35 | 8 | 3.9700 |
| 10/09/2026 17:35 | 24 | 3.9700 |
| 10/09/2026 17:35 | 52 | 3.9700 |
| 10/09/2026 17:35 | 146 | 3.9700 |
| 10/09/2026 17:35 | 2450 | 3.9700 |
| 10/09/2026 17:35 | 6782 | 3.9700 |
| 10/09/2026 17:35 | 1708 | 3.9700 |
| 10/09/2026 17:35 | 4729 | 3.9700 |
| 10/09/2026 17:35 | 1217 | 3.9700 |
| 10/09/2026 17:35 | 3369 | 3.9700 |
| 10/09/2026 17:35 | 6552 | 3.9700 |
| 10/09/2026 17:35 | 18133 | 3.9700 |
| 10/09/2026 17:35 | 9497 | 3.9700 |
| 10/09/2026 17:35 | 2000 | 3.9700 |
| 10/09/2026 17:35 | 2329 | 3.9700 |
| 10/09/2026 17:35 | 14405 | 3.9700 |
| 10/09/2026 17:35 | 4465 | 3.9700 |
| 10/09/2026 17:35 | 2475 | 3.9700 |
| 10/09/2026 17:35 | 2081 | 3.9700 |
| 10/09/2026 17:35 | 5439 | 3.9700 |
| 10/09/2026 17:35 | 3184 | 3.9700 |
| 10/09/2026 17:35 | 2868 | 3.9700 |
| 10/09/2026 17:35 | 1333 | 3.9700 |
| 10/09/2026 17:35 | 3148 | 3.9700 |
| 10/09/2026 17:35 | 63 | 3.9700 |
| 10/09/2026 17:35 | 8287 | 3.9700 |
| 10/09/2026 17:35 | 10521 | 3.9700 |
| 10/09/2026 17:35 | 5403 | 3.9700 |
| 10/09/2026 17:35 | 5783 | 3.9700 |
| 10/09/2026 17:35 | 3030 | 3.9700 |
| 10/09/2026 17:35 | 141 | 3.9700 |
| 10/09/2026 17:35 | 4804 | 3.9700 |
| 10/09/2026 17:35 | 1844 | 3.9700 |
| 10/09/2026 17:35 | 2605 | 3.9700 |
| 10/09/2026 17:35 | 2898 | 3.9700 |
| 10/09/2026 17:35 | 7962 | 3.9700 |
| 10/09/2026 17:35 | 12814 | 3.9700 |
| 10/09/2026 17:35 | 2844 | 3.9700 |
| 10/09/2026 17:35 | 2000 | 3.9700 |
| 10/09/2026 17:35 | 1141 | 3.9700 |
| 10/09/2026 17:35 | 4853 | 3.9700 |
| 10/09/2026 17:35 | 15027 | 3.9700 |
| 10/09/2026 17:35 | 88 | 3.9700 |
| 10/09/2026 17:35 | 18402 | 3.9700 |
| 10/09/2026 17:35 | 11039 | 3.9700 |
| 10/09/2026 17:35 | 14468 | 3.9700 |
| 10/09/2026 17:35 | 3073 | 3.9700 |
| 10/09/2026 17:35 | 2844 | 3.9700 |
| 10/09/2026 17:35 | 2450 | 3.9700 |
| 10/09/2026 17:35 | 2460 | 3.9700 |
| 10/09/2026 17:35 | 2595 | 3.9700 |
| 10/09/2026 17:35 | 21558 | 3.9700 |
| 10/09/2026 17:35 | 4068 | 3.9700 |
| 10/09/2026 17:35 | 6423 | 3.9700 |
| 10/09/2026 17:35 | 3178 | 3.9700 |
| 10/09/2026 17:35 | 14728 | 3.9700 |
| 10/09/2026 17:35 | 8977 | 3.9700 |
| 10/09/2026 17:35 | 3635 | 3.9700 |
| 10/09/2026 17:35 | 22009 | 3.9700 |
| 10/09/2026 17:35 | 18883 | 3.9700 |
| 10/09/2026 17:35 | 7304 | 3.9700 |
| 10/09/2026 17:35 | 7583 | 3.9700 |
| 10/09/2026 17:35 | 1924 | 3.9700 |
| 10/09/2026 17:35 | 1668 | 3.9700 |
| 10/09/2026 17:35 | 4045 | 3.9700 |
| 10/09/2026 17:35 | 4323 | 3.9700 |
| 10/09/2026 17:35 | 2844 | 3.9700 |
| 10/09/2026 17:35 | 15796 | 3.9700 |
| 10/09/2026 17:35 | 9239 | 3.9700 |
| 10/09/2026 17:35 | 2844 | 3.9700 |
| 10/09/2026 17:35 | 19890 | 3.9700 |
| 10/09/2026 17:35 | 1060 | 3.9700 |
| 10/09/2026 17:35 | 977 | 3.9700 |
| 10/09/2026 17:35 | 1867 | 3.9700 |
| 10/09/2026 17:35 | 169 | 3.9700 |
| 10/09/2026 17:35 | 153 | 3.9700 |
| 10/09/2026 17:35 | 2691 | 3.9700 |
| 10/09/2026 17:35 | 8162 | 3.9700 |
| 10/09/2026 17:35 | 29326 | 3.9700 |
| 10/09/2026 17:35 | 8303 | 3.9700 |
| 10/09/2026 17:35 | 3499 | 3.9700 |
| 10/09/2026 17:35 | 1949 | 3.9700 |
| 10/09/2026 17:35 | 14466 | 3.9700 |
| 10/09/2026 17:35 | 21148 | 3.9700 |
| 10/09/2026 17:35 | 17141 | 3.9700 |
| 10/09/2026 17:35 | 6967 | 3.9700 |
| 10/09/2026 17:35 | 15487 | 3.9700 |
| 10/09/2026 17:35 | 3080 | 3.9700 |
| 10/09/2026 17:35 | 17595 | 3.9700 |
| 10/09/2026 17:35 | 4216 | 3.9700 |
| 10/09/2026 17:35 | 64588 | 3.9700 |
| 10/09/2026 17:35 | 8162 | 3.9700 |
| 10/09/2026 17:35 | 72892 | 3.9700 |
| 10/09/2026 17:35 | 2814 | 3.9700 |
| 10/09/2026 17:35 | 3953 | 3.9700 |
| 10/09/2026 17:35 | 15201 | 3.9700 |
| 10/09/2026 17:35 | 4888 | 3.9700 |
| 10/09/2026 17:35 | 6712 | 3.9700 |
| 10/09/2026 17:35 | 1458 | 3.9700 |
| 10/09/2026 17:35 | 3548 | 3.9700 |
| 10/09/2026 17:35 | 49063 | 3.9700 |
| 10/09/2026 17:35 | 23926 | 3.9700 |
| 10/09/2026 17:35 | 20100 | 3.9700 |
| 10/09/2026 17:35 | 1728 | 3.9700 |
| 10/09/2026 17:35 | 102882 | 3.9700 |
| 10/09/2026 17:35 | 231 | 3.9700 |
| 10/09/2026 17:35 | 6687 | 3.9700 |
| 10/09/2026 17:35 | 19823 | 3.9700 |
| 10/09/2026 17:35 | 21204 | 3.9700 |
| 10/09/2026 17:35 | 1132 | 3.9700 |
| 10/09/2026 17:35 | 18737 | 3.9700 |
| 10/09/2026 17:35 | 5442 | 3.9700 |
| 10/09/2026 17:35 | 3692 | 3.9700 |
| 10/09/2026 17:35 | 1130 | 3.9700 |
| 10/09/2026 17:35 | 13822 | 3.9700 |
| 10/09/2026 17:35 | 23515 | 3.9700 |
| 10/09/2026 17:35 | 24023 | 3.9700 |
| 10/09/2026 17:35 | 1127 | 3.9700 |
| 10/09/2026 17:35 | 10147 | 3.9700 |
| 10/09/2026 17:35 | 5768 | 3.9700 |
| 10/09/2026 17:35 | 24980 | 3.9700 |
| 10/09/2026 17:35 | 3624 | 3.9700 |
| 10/09/2026 17:35 | 10108 | 3.9700 |
| 10/09/2026 17:35 | 3046 | 3.9700 |
| 10/09/2026 17:35 | 5681 | 3.9700 |
| 10/09/2026 17:35 | 5993 | 3.9700 |
| 10/09/2026 17:35 | 15099 | 3.9700 |
| 10/09/2026 17:35 | 1091 | 3.9700 |
| 10/09/2026 17:35 | 1874 | 3.9700 |
| 10/09/2026 17:35 | 3779 | 3.9700 |
| 10/09/2026 17:35 | 2659 | 3.9700 |
| 10/09/2026 17:35 | 3170 | 3.9700 |
| 10/09/2026 17:35 | 10950 | 3.9700 |
| 10/09/2026 17:35 | 6910 | 3.9700 |
| 10/09/2026 17:35 | 36478 | 3.9700 |
| 10/09/2026 17:35 | 8896 | 3.9700 |
| 10/09/2026 17:35 | 2615 | 3.9700 |
| 10/09/2026 17:35 | 67939 | 3.9700 |
| 10/09/2026 17:35 | 4111 | 3.9700 |
| 10/09/2026 17:35 | 6036 | 3.9700 |
| 10/09/2026 17:35 | 1603 | 3.9700 |
| 10/09/2026 17:35 | 3487 | 3.9700 |
| 10/09/2026 17:35 | 14669 | 3.9700 |
| 10/09/2026 17:35 | 1485 | 3.9700 |
| 10/09/2026 17:35 | 19372 | 3.9700 |
| 10/09/2026 17:35 | 8761 | 3.9700 |
| 10/09/2026 17:35 | 15515 | 3.9700 |
| 10/09/2026 17:35 | 94 | 3.9700 |
| 10/09/2026 17:35 | 8184 | 3.9700 |
| 10/09/2026 17:35 | 21330 | 3.9700 |
| 10/09/2026 17:35 | 89 | 3.9700 |
| 10/09/2026 17:35 | 2330 | 3.9700 |
| 10/09/2026 17:35 | 5177 | 3.9700 |
| 10/09/2026 17:35 | 500 | 3.9700 |
| 10/09/2026 17:35 | 12724 | 3.9700 |
| 10/09/2026 17:35 | 11102 | 3.9700 |
| 10/09/2026 17:35 | 1 | 3.9700 |
| 10/09/2026 17:35 | 38 | 3.9700 |
| 10/09/2026 17:35 | 67 | 3.9700 |
| 10/09/2026 17:35 | 55 | 3.9700 |
| 10/09/2026 17:35 | 5 | 3.9700 |
| 10/09/2026 17:35 | 2059 | 3.9700 |
| 10/09/2026 17:35 | 85795 | 3.9700 |
| 10/09/2026 17:35 | 5705 | 3.9700 |
| 10/09/2026 17:35 | 3632 | 3.9700 |
| 10/09/2026 17:35 | 1064 | 3.9700 |
| 10/09/2026 17:35 | 865 | 3.9700 |
| 10/09/2026 17:35 | 3553 | 3.9700 |
| 10/09/2026 17:35 | 6901 | 3.9700 |
| 10/09/2026 17:35 | 18 | 3.9700 |
| 10/09/2026 17:35 | 14619 | 3.9700 |
| 10/09/2026 17:35 | 2993 | 3.9700 |
| 10/09/2026 17:35 | 363 | 3.9700 |
| 10/09/2026 17:35 | 1395 | 3.9700 |
| 10/09/2026 17:35 | 99 | 3.9700 |
| 10/09/2026 17:35 | 12775 | 3.9700 |
| 10/09/2026 17:35 | 14670 | 3.9700 |
| 10/09/2026 17:35 | 125 | 3.9700 |
| 10/09/2026 17:35 | 51 | 3.9700 |
| 10/09/2026 17:35 | 2642 | 3.9700 |
| 10/09/2026 17:35 | 10148 | 3.9700 |
| 10/09/2026 17:35 | 10148 | 3.9700 |
| 10/09/2026 17:35 | 22089 | 3.9700 |
| 10/09/2026 17:35 | 23 | 3.9700 |
| 10/09/2026 17:35 | 10531 | 3.9700 |
| 10/09/2026 17:35 | 8688 | 3.9700 |
| 10/09/2026 17:35 | 7822 | 3.9700 |
| 10/09/2026 17:35 | 3052 | 3.9700 |
| 10/09/2026 17:35 | 1810 | 3.9700 |
| 10/09/2026 17:35 | 2702 | 3.9700 |
| 10/09/2026 17:35 | 4598 | 3.9700 |
| 10/09/2026 17:35 | 641 | 3.9700 |
| 10/09/2026 17:35 | 2 | 3.9700 |
| 10/09/2026 17:35 | 1439 | 3.9700 |
| 10/09/2026 17:35 | 10652 | 3.9700 |
| 10/09/2026 17:35 | 7885 | 3.9700 |
| 10/09/2026 17:35 | 3807 | 3.9700 |
| 10/09/2026 17:35 | 2 | 3.9700 |
| 10/09/2026 17:35 | 58926 | 3.9700 |
| 10/09/2026 17:35 | 9890 | 3.9700 |
| 10/09/2026 17:35 | 9128 | 3.9700 |
| 10/09/2026 17:35 | 294 | 3.9700 |
| 10/09/2026 17:35 | 744 | 3.9700 |
| 10/09/2026 17:35 | 34 | 3.9700 |
| 10/09/2026 17:35 | 34 | 3.9700 |
| 10/09/2026 17:35 | 2403 | 3.9700 |
| 10/09/2026 17:35 | 2685 | 3.9700 |
| 10/09/2026 17:35 | 31494 | 3.9700 |
| 10/09/2026 17:35 | 16756 | 3.9700 |
| 10/09/2026 17:35 | 682 | 3.9700 |
| 10/09/2026 17:35 | 2601 | 3.9700 |
| 10/09/2026 17:35 | 28176 | 3.9700 |
| 10/09/2026 17:35 | 500 | 3.9700 |
| 10/09/2026 17:35 | 19605 | 3.9700 |
| 10/09/2026 17:35 | 6012 | 3.9700 |
| 10/09/2026 17:35 | 6372 | 3.9700 |
| 10/09/2026 17:35 | 3188 | 3.9700 |
| 10/09/2026 17:35 | 48844 | 3.9700 |
| 10/09/2026 17:35 | 2190 | 3.9700 |
| 10/09/2026 17:35 | 16 | 3.9700 |
| 10/09/2026 17:35 | 6295 | 3.9700 |
| 10/09/2026 17:35 | 28204 | 3.9700 |
| 10/09/2026 17:35 | 10599 | 3.9700 |
| 10/09/2026 17:35 | 19000 | 3.9700 |
| 10/09/2026 17:35 | 8 | 3.9700 |
| 10/09/2026 17:35 | 33 | 3.9700 |
| 10/09/2026 17:35 | 42 | 3.9700 |
| 10/09/2026 17:35 | 21 | 3.9700 |
| 10/09/2026 17:35 | 267 | 3.9700 |
| 10/09/2026 17:35 | 10452 | 3.9700 |
| 10/09/2026 17:35 | 66870 | 3.9700 |
| 10/09/2026 17:35 | 2578 | 3.9700 |
| 10/09/2026 17:35 | 14227 | 3.9700 |
| 10/09/2026 17:35 | 5783 | 3.9700 |
| 10/09/2026 17:35 | 47183 | 3.9700 |
| 10/09/2026 17:35 | 134938 | 3.9700 |
| 10/09/2026 17:35 | 4109 | 3.9700 |
| 10/09/2026 17:35 | 5026 | 3.9700 |
| 10/09/2026 17:35 | 3171 | 3.9700 |
| 10/09/2026 17:35 | 23132 | 3.9700 |
| 10/09/2026 17:35 | 159 | 3.9700 |
| 10/09/2026 17:35 | 98 | 3.9700 |
| 10/09/2026 17:35 | 80 | 3.9700 |
| 10/09/2026 17:35 | 9143 | 3.9700 |
| 10/09/2026 17:35 | 13701 | 3.9700 |
| 10/09/2026 17:35 | 6443 | 3.9700 |
| 10/09/2026 17:35 | 4 | 3.9700 |
| 10/09/2026 17:35 | 6015 | 3.9700 |
| 10/09/2026 17:35 | 341 | 3.9700 |
| 10/09/2026 17:35 | 382 | 3.9700 |
| 10/09/2026 17:35 | 663 | 3.9700 |
| 10/09/2026 17:35 | 21 | 3.9700 |
| 10/09/2026 17:35 | 3961 | 3.9700 |
| 10/09/2026 17:35 | 64 | 3.9700 |
| 10/09/2026 17:35 | 716 | 3.9700 |
| 10/09/2026 17:35 | 719 | 3.9700 |
| 10/09/2026 17:35 | 33 | 3.9700 |
| 10/09/2026 17:35 | 450 | 3.9700 |
| 10/09/2026 17:35 | 335 | 3.9700 |
| 10/09/2026 17:35 | 43 | 3.9700 |
| 10/09/2026 17:35 | 965 | 3.9700 |
| 10/09/2026 17:35 | 269 | 3.9700 |
| 10/09/2026 17:35 | 2037 | 3.9700 |
| 10/09/2026 17:35 | 3197 | 3.9700 |
| 10/09/2026 17:35 | 9359 | 3.9700 |
| 10/09/2026 17:35 | 174 | 3.9700 |
| 10/09/2026 17:35 | 7777 | 3.9700 |
| 10/09/2026 17:35 | 6 | 3.9700 |
| 10/09/2026 17:35 | 4731 | 3.9700 |
| 10/09/2026 17:35 | 4622 | 3.9700 |
| 10/09/2026 17:35 | 208 | 3.9700 |
| 10/09/2026 17:35 | 310 | 3.9700 |
| 10/09/2026 17:35 | 279 | 3.9700 |
| 10/09/2026 17:35 | 8 | 3.9700 |
| 10/09/2026 17:35 | 25 | 3.9700 |
| 10/09/2026 17:35 | 840 | 3.9700 |
| 10/09/2026 17:35 | 85 | 3.9700 |
| 10/09/2026 17:35 | 125 | 3.9700 |
| 10/09/2026 17:35 | 16 | 3.9700 |
| 10/09/2026 17:35 | 99 | 3.9700 |
| 10/09/2026 17:35 | 1375 | 3.9700 |
| 10/09/2026 17:35 | 127 | 3.9700 |
| 10/09/2026 17:35 | 1700 | 3.9700 |
| 10/09/2026 17:35 | 500 | 3.9700 |
| 10/09/2026 17:35 | 1254 | 3.9700 |
| 10/09/2026 17:35 | 11497 | 3.9700 |
| 10/09/2026 17:35 | 324234 | 3.9700 |
| 10/09/2026 17:35 | 2600 | 3.9700 |
| 10/09/2026 17:35 | 87210 | 3.9700 |
| 10/09/2026 17:35 | 3280 | 3.9700 |
| 10/09/2026 17:35 | 1115 | 3.9700 |
| 10/09/2026 17:35 | 187 | 3.9700 |
| 10/09/2026 17:35 | 4240 | 3.9700 |
| 10/09/2026 17:35 | 1208 | 3.9700 |
| 10/09/2026 17:35 | 240 | 3.9700 |
| 10/09/2026 17:35 | 21180 | 3.9700 |
| 10/09/2026 17:35 | 18 | 3.9700 |
| 10/09/2026 17:35 | 236 | 3.9700 |
| 10/09/2026 17:35 | 59 | 3.9700 |
| 10/09/2026 17:35 | 45 | 3.9700 |
| 10/09/2026 17:35 | 22 | 3.9700 |
| 10/09/2026 17:35 | 1419 | 3.9700 |
| 10/09/2026 17:35 | 410 | 3.9700 |
| 10/09/2026 17:35 | 602 | 3.9700 |
| 10/09/2026 17:35 | 479 | 3.9700 |
| 10/09/2026 17:35 | 320 | 3.9700 |
| 10/09/2026 17:35 | 2629 | 3.9700 |
| 10/09/2026 17:35 | 272 | 3.9700 |
| 10/09/2026 17:35 | 390 | 3.9700 |
| 10/09/2026 17:35 | 2622 | 3.9700 |
| 10/09/2026 17:29 | 28 | 3.9900 |
| 10/09/2026 17:29 | 508 | 3.9900 |
| 10/09/2026 17:29 | 30 | 3.9920 |
| 10/09/2026 17:29 | 22 | 3.9900 |
| 10/09/2026 17:29 | 412 | 3.9890 |
| 10/09/2026 17:29 | 544 | 3.9880 |
| 10/09/2026 17:29 | 27 | 3.9880 |
| 10/09/2026 17:29 | 354 | 3.9870 |
| 10/09/2026 17:29 | 4 | 3.9870 |
| 10/09/2026 17:29 | 550 | 3.9880 |
| 10/09/2026 17:29 | 515 | 3.9880 |
| 10/09/2026 17:29 | 7 | 3.9890 |
| 10/09/2026 17:29 | 61 | 3.9890 |
| 10/09/2026 17:29 | 550 | 3.9900 |
| 10/09/2026 17:29 | 517 | 3.9900 |
| 10/09/2026 17:29 | 300 | 3.9900 |
| 10/09/2026 17:29 | 564 | 3.9900 |
| 10/09/2026 17:29 | 519 | 3.9900 |
| 10/09/2026 17:29 | 550 | 3.9900 |
| 10/09/2026 17:29 | 285 | 3.9900 |
| 10/09/2026 17:29 | 15 | 3.9900 |
| 10/09/2026 17:29 | 613 | 3.99145 |
| 10/09/2026 17:29 | 199 | 3.9910 |
| 10/09/2026 17:29 | 199 | 3.9910 |
| 10/09/2026 17:29 | 57 | 3.9910 |
| 10/09/2026 17:29 | 182 | 3.9910 |
| 10/09/2026 17:29 | 26 | 3.9930 |
| 10/09/2026 17:29 | 41 | 3.9930 |
| 10/09/2026 17:29 | 290 | 3.9930 |
| 10/09/2026 17:29 | 597 | 3.9920 |
| 10/09/2026 17:29 | 258 | 3.9920 |
| 10/09/2026 17:29 | 125 | 3.9930 |
| 10/09/2026 17:29 | 705 | 3.9920 |
| 10/09/2026 17:28 | 814 | 3.9930 |
| 10/09/2026 17:28 | 1192 | 3.9920 |
| 10/09/2026 17:28 | 5.3605 | 3.9940 |
| 10/09/2026 17:27 | 133 | 3.9940 |
| 10/09/2026 17:27 | 391 | 3.9940 |
| 10/09/2026 17:27 | 515 | 3.9940 |
| 10/09/2026 17:27 | 357 | 3.9940 |
| 10/09/2026 17:27 | 180 | 3.9930 |
| 10/09/2026 17:27 | 444 | 3.9930 |
| 10/09/2026 17:27 | 1884 | 3.9930 |
| 10/09/2026 17:27 | 423 | 3.9940 |
| 10/09/2026 17:27 | 167 | 3.9940 |
| 10/09/2026 17:26 | 365 | 3.9930 |
| 10/09/2026 17:26 | 300 | 3.9930 |
| 10/09/2026 17:26 | 163 | 3.9930 |
| 10/09/2026 17:26 | 17.4681 | 3.9930 |
| 10/09/2026 17:26 | 49.8372 | 3.9930 |
| 10/09/2026 17:26 | 9.4648 | 3.9930 |
| 10/09/2026 17:25 | 315 | 3.9920 |
| 10/09/2026 17:25 | 1261 | 3.99022 |
| 10/09/2026 17:24 | 167 | 3.9890 |
| 10/09/2026 17:24 | 1372 | 3.9880 |
| 10/09/2026 17:24 | 1062 | 3.9890 |
| 10/09/2026 17:24 | 392 | 3.9890 |
| 10/09/2026 17:24 | 561 | 3.9880 |
| 10/09/2026 17:24 | 396 | 3.9870 |
| 10/09/2026 17:24 | 575 | 3.9870 |
| 10/09/2026 17:24 | 2231 | 3.9880 |
| 10/09/2026 17:24 | 552 | 3.9880 |
| 10/09/2026 17:24 | 1365 | 3.9880 |
| 10/09/2026 17:24 | 367 | 3.9850 |
| 10/09/2026 17:24 | 575 | 3.9850 |
| 10/09/2026 17:24 | 560 | 3.9850 |
| 10/09/2026 17:24 | 172 | 3.9850 |
| 10/09/2026 17:24 | 10 | 3.9830 |
| 10/09/2026 17:24 | 5 | 3.9830 |
| 10/09/2026 17:23 | 43 | 3.98356 |
| 10/09/2026 17:23 | 52 | 3.9830 |
| 10/09/2026 17:23 | 366 | 3.9830 |
| 10/09/2026 17:23 | 58 | 3.9830 |
| 10/09/2026 17:23 | 469 | 3.9830 |
| 10/09/2026 17:22 | 5 | 3.9800 |
| 10/09/2026 17:22 | 336 | 3.9830 |
| 10/09/2026 17:22 | 1318 | 3.9840 |
| 10/09/2026 17:22 | 500 | 3.9838 |
| 10/09/2026 17:21 | 88 | 3.9845 |
| 10/09/2026 17:21 | 14 | 3.9840 |
| 10/09/2026 17:21 | 3 | 3.98594 |
| 10/09/2026 17:21 | 1500 | 3.98435 |
| 10/09/2026 17:21 | 837 | 3.98544 |
| 10/09/2026 17:20 | 120 | 3.9855 |
| 10/09/2026 17:20 | 80 | 3.9850 |
| 10/09/2026 17:20 | 528 | 3.9850 |
| 10/09/2026 17:20 | 174 | 3.9850 |
| 10/09/2026 17:20 | 351 | 3.9850 |
| 10/09/2026 17:20 | 1359 | 3.98335 |
| 10/09/2026 17:18 | 190 | 3.98514 |
| 10/09/2026 17:18 | 361 | 3.9840 |
| 10/09/2026 17:18 | 361 | 3.9840 |
| 10/09/2026 17:17 | 1054 | 3.9850 |
| 10/09/2026 17:17 | 400 | 3.98462 |
| 10/09/2026 17:17 | 545.3549 | 3.9840 |
| 10/09/2026 17:17 | 7 | 3.9890 |
| 10/09/2026 17:16 | 1034 | 3.9880 |
| 10/09/2026 17:16 | 946 | 3.9880 |
| 10/09/2026 17:16 | 410 | 3.9880 |
| 10/09/2026 17:16 | 412 | 3.9880 |
| 10/09/2026 17:16 | 363 | 3.9880 |
| 10/09/2026 17:16 | 1086 | 3.9880 |
| 10/09/2026 17:16 | 4 | 3.9880 |
| 10/09/2026 17:16 | 103 | 3.9890 |
| 10/09/2026 17:16 | 1 | 3.9900 |
| 10/09/2026 17:16 | 23 | 3.98935 |
| 10/09/2026 17:15 | 147 | 3.9900 |
| 10/09/2026 17:15 | 746 | 3.98966 |
| 10/09/2026 17:15 | 1 | 3.9900 |
| 10/09/2026 17:14 | 659 | 3.9900 |
| 10/09/2026 17:14 | 388 | 3.9890 |
| 10/09/2026 17:14 | 103 | 3.9890 |
| 10/09/2026 17:14 | 1051 | 3.9880 |
| 10/09/2026 17:14 | 575 | 3.9890 |
| 10/09/2026 17:14 | 950 | 3.9890 |
| 10/09/2026 17:14 | 355 | 3.9890 |
| 10/09/2026 17:14 | 1054 | 3.9890 |
| 10/09/2026 17:14 | 16 | 3.9890 |
| 10/09/2026 17:13 | 939 | 3.9900 |
| 10/09/2026 17:13 | 853 | 3.9900 |
| 10/09/2026 17:13 | 356 | 3.9900 |
| 10/09/2026 17:13 | 272 | 3.9900 |
| 10/09/2026 17:13 | 294 | 3.9910 |
| 10/09/2026 17:13 | 552 | 3.9910 |
| 10/09/2026 17:13 | 196 | 3.9910 |
| 10/09/2026 17:12 | 76 | 3.9910 |
| 10/09/2026 17:12 | 1138 | 3.9910 |
| 10/09/2026 17:12 | 2000 | 3.99199 |
| 10/09/2026 17:12 | 633 | 3.9910 |
| 10/09/2026 17:12 | 618 | 3.9910 |
| 10/09/2026 17:12 | 15 | 3.9910 |
| 10/09/2026 17:12 | 1068 | 3.9920 |
| 10/09/2026 17:12 | 383 | 3.9920 |
| 10/09/2026 17:12 | 78 | 3.9920 |
| 10/09/2026 17:12 | 431 | 3.9920 |
| 10/09/2026 17:12 | 391 | 3.9920 |
| 10/09/2026 17:12 | 22 | 3.9920 |
| 10/09/2026 17:12 | 0.2505 | 3.9920 |
| 10/09/2026 17:11 | 2.0311 | 3.9920 |
| 10/09/2026 17:11 | 3000 | 3.99335 |
| 10/09/2026 17:10 | 100 | 3.9900 |
| 10/09/2026 17:10 | 923 | 3.9880 |
| 10/09/2026 17:10 | 1041 | 3.9880 |
| 10/09/2026 17:10 | 292 | 3.9900 |
| 10/09/2026 17:10 | 2666 | 3.98935 |
| 10/09/2026 17:09 | 1094 | 3.9880 |
| 10/09/2026 17:09 | 1309 | 3.9895 |
| 10/09/2026 17:08 | 0.7389 | 3.9880 |
| 10/09/2026 17:08 | 148 | 3.9880 |
| 10/09/2026 17:08 | 1254 | 3.9852 |
| 10/09/2026 17:08 | 277 | 3.9840 |
| 10/09/2026 17:08 | 277 | 3.9840 |
| 10/09/2026 17:07 | 824 | 3.9860 |
| 10/09/2026 17:07 | 342 | 3.9860 |
| 10/09/2026 17:07 | 1062 | 3.9860 |
| 10/09/2026 17:07 | 343 | 3.9860 |
| 10/09/2026 17:07 | 780 | 3.9870 |
| 10/09/2026 17:07 | 390 | 3.9870 |
| 10/09/2026 17:07 | 364 | 3.9870 |
| 10/09/2026 17:07 | 320 | 3.9870 |
| 10/09/2026 17:07 | 1673 | 3.9870 |
| 10/09/2026 17:07 | 882 | 3.9870 |
| 10/09/2026 17:07 | 1.2946 | 3.9870 |
| 10/09/2026 17:06 | 4 | 3.9880 |
| 10/09/2026 17:06 | 809 | 3.9880 |
| 10/09/2026 17:06 | 385 | 3.98822 |
| 10/09/2026 17:06 | 1010 | 3.9880 |
| 10/09/2026 17:06 | 999 | 3.9880 |
| 10/09/2026 17:05 | 355 | 3.9880 |
| 10/09/2026 17:05 | 552 | 3.9880 |
| 10/09/2026 17:05 | 1085 | 3.9880 |
| 10/09/2026 17:05 | 118 | 3.9890 |
| 10/09/2026 17:05 | 172 | 3.9890 |
| 10/09/2026 17:04 | 1196 | 3.98933 |
| 10/09/2026 17:04 | 148 | 3.9900 |
| 10/09/2026 17:03 | 63 | 3.98707 |
| 10/09/2026 17:03 | 385 | 3.9890 |
| 10/09/2026 17:03 | 1280 | 3.9890 |
| 10/09/2026 17:03 | 625 | 3.9900 |
| 10/09/2026 17:03 | 383 | 3.9910 |
| 10/09/2026 17:02 | 653 | 3.9890 |
| 10/09/2026 17:02 | 172 | 3.9900 |
| 10/09/2026 17:01 | 2.594 | 3.9900 |
| 10/09/2026 17:00 | 760 | 3.9880 |
| 10/09/2026 17:00 | 361 | 3.9880 |
| 10/09/2026 17:00 | 575 | 3.9880 |
| 10/09/2026 17:00 | 684 | 3.9880 |
| 10/09/2026 17:00 | 575 | 3.9890 |
| 10/09/2026 17:00 | 706 | 3.9910 |
| 10/09/2026 17:00 | 575 | 3.9910 |
| 10/09/2026 17:00 | 2 | 3.98842 |
| 10/09/2026 17:00 | 322 | 3.9890 |
| 10/09/2026 17:00 | 344 | 3.9890 |
| 10/09/2026 17:00 | 939 | 3.9890 |
| 10/09/2026 17:00 | 1116 | 3.9890 |
| 10/09/2026 17:00 | 1259 | 3.9890 |
| 10/09/2026 17:00 | 1280 | 3.9900 |
| 10/09/2026 17:00 | 407 | 3.9900 |
| 10/09/2026 17:00 | 682 | 3.9900 |
| 10/09/2026 17:00 | 1261 | 3.9900 |
| 10/09/2026 17:00 | 231 | 3.9900 |
| 10/09/2026 17:00 | 429 | 3.9900 |
| 10/09/2026 17:00 | 1885 | 3.99223 |
| 10/09/2026 16:59 | 1461 | 3.9900 |
| 10/09/2026 16:59 | 7.7 | 3.9900 |
| 10/09/2026 16:59 | 7.2682 | 3.9900 |
| 10/09/2026 16:58 | 35.313 | 3.9940 |
| 10/09/2026 16:58 | 107.7424 | 3.9910 |
| 10/09/2026 16:58 | 375 | 3.99237 |
| 10/09/2026 16:58 | 1291 | 3.9910 |
| 10/09/2026 16:58 | 13.9983 | 3.9910 |
| 10/09/2026 16:58 | 0.2479 | 3.9940 |
| 10/09/2026 16:58 | 49781 | 3.9890 |
| 10/09/2026 16:57 | 359 | 3.9950 |
| 10/09/2026 16:57 | 317 | 3.9950 |
| 10/09/2026 16:57 | 1339 | 3.9950 |
| 10/09/2026 16:57 | 360 | 3.9960 |
| 10/09/2026 16:57 | 457 | 3.9960 |
| 10/09/2026 16:56 | 167 | 3.9970 |
| 10/09/2026 16:56 | 171 | 3.9960 |
| 10/09/2026 16:56 | 128 | 3.99491 |
| 10/09/2026 16:55 | 341 | 3.9960 |
| 10/09/2026 16:55 | 359 | 3.9960 |
| 10/09/2026 16:55 | 8612 | 3.9932 |
| 10/09/2026 16:55 | 1 | 3.9930 |
| 10/09/2026 16:54 | 1318 | 3.9930 |
| 10/09/2026 16:54 | 1471 | 3.9930 |
| 10/09/2026 16:54 | 1191 | 3.9940 |
| 10/09/2026 16:54 | 82 | 3.9950 |
| 10/09/2026 16:54 | 207 | 3.9950 |
| 10/09/2026 16:54 | 2 | 3.9950 |
| 10/09/2026 16:54 | 670 | 3.9960 |
| 10/09/2026 16:54 | 249 | 3.99631 |
| 10/09/2026 16:54 | 1000 | 3.99732 |
| 10/09/2026 16:54 | 181 | 3.9980 |
| 10/09/2026 16:54 | 643 | 3.9980 |
| 10/09/2026 16:54 | 2772 | 3.9980 |
| 10/09/2026 16:54 | 725 | 3.9980 |
| 10/09/2026 16:54 | 1325 | 3.9980 |
| 10/09/2026 16:54 | 11868 | 3.9980 |
| 10/09/2026 16:53 | 342 | 3.9970 |
| 10/09/2026 16:53 | 255 | 3.99446 |
| 10/09/2026 16:53 | 652 | 3.9970 |
| 10/09/2026 16:53 | 204 | 3.9980 |
| 10/09/2026 16:53 | 427 | 3.9980 |
| 10/09/2026 16:53 | 1134 | 3.9980 |
| 10/09/2026 16:53 | 1196 | 3.9980 |
| 10/09/2026 16:53 | 575 | 3.9980 |
| 10/09/2026 16:53 | 377 | 3.9990 |
| 10/09/2026 16:53 | 343 | 4.0010 |
| 10/09/2026 16:52 | 376 | 3.9990 |
| 10/09/2026 16:52 | 604 | 4.0000 |
| 10/09/2026 16:52 | 604 | 4.0000 |
| 10/09/2026 16:52 | 152 | 4.0000 |
| 10/09/2026 16:52 | 604 | 4.0000 |
| 10/09/2026 16:52 | 570 | 4.0000 |
| 10/09/2026 16:52 | 56 | 4.0000 |
| 10/09/2026 16:52 | 188 | 4.0020 |
| 10/09/2026 16:52 | 548 | 4.0000 |
| 10/09/2026 16:52 | 815 | 4.0000 |
| 10/09/2026 16:52 | 1255 | 4.0020 |
| 10/09/2026 16:52 | 564 | 4.0000 |
| 10/09/2026 16:52 | 363 | 4.0000 |
| 10/09/2026 16:52 | 604 | 4.0000 |
| 10/09/2026 16:52 | 571 | 4.0000 |
| 10/09/2026 16:52 | 107 | 4.0010 |
| 10/09/2026 16:52 | 575 | 4.0020 |
| 10/09/2026 16:52 | 169 | 4.0020 |
| 10/09/2026 16:52 | 1233 | 4.0000 |
| 10/09/2026 16:52 | 419 | 4.0000 |
| 10/09/2026 16:52 | 571 | 4.0000 |
| 10/09/2026 16:52 | 321 | 4.0010 |
| 10/09/2026 16:52 | 571 | 4.0010 |
| 10/09/2026 16:52 | 169 | 4.0010 |
| 10/09/2026 16:52 | 571 | 4.0020 |
| 10/09/2026 16:52 | 575 | 4.0020 |
| 10/09/2026 16:52 | 169 | 4.0020 |
| 10/09/2026 16:52 | 255 | 4.0000 |
| 10/09/2026 16:52 | 1144 | 4.0000 |
| 10/09/2026 16:52 | 189 | 3.9990 |
| 10/09/2026 16:52 | 48 | 3.9990 |
| 10/09/2026 16:52 | 950 | 3.9980 |
| 10/09/2026 16:52 | 338 | 3.9980 |
| 10/09/2026 16:52 | 2 | 3.9980 |
| 10/09/2026 16:51 | 1818 | 3.9989 |
| 10/09/2026 16:51 | 406 | 3.9990 |
| 10/09/2026 16:51 | 52 | 3.9990 |
| 10/09/2026 16:50 | 150 | 3.9990 |
| 10/09/2026 16:50 | 318 | 3.9990 |
| 10/09/2026 16:50 | 1 | 3.9990 |
| 10/09/2026 16:50 | 2 | 4.0000 |
| 10/09/2026 16:50 | 993 | 4.0009 |
| 10/09/2026 16:50 | 354 | 4.0000 |
| 10/09/2026 16:50 | 819 | 4.0000 |
| 10/09/2026 16:50 | 1161 | 4.0010 |
| 10/09/2026 16:50 | 387 | 4.0010 |
| 10/09/2026 16:50 | 618 | 4.0010 |
| 10/09/2026 16:50 | 7.3996 | 4.0010 |
| 10/09/2026 16:50 | 1372 | 4.0020 |
| 10/09/2026 16:50 | 319 | 4.0020 |
| 10/09/2026 16:49 | 123 | 4.0030 |
| 10/09/2026 16:48 | 122 | 4.0010 |
| 10/09/2026 16:48 | 122 | 4.0020 |
| 10/09/2026 16:48 | 309 | 4.0010 |
| 10/09/2026 16:48 | 308 | 4.0010 |
| 10/09/2026 16:48 | 320 | 4.0010 |
| 10/09/2026 16:48 | 657 | 4.0010 |
| 10/09/2026 16:48 | 368 | 4.0020 |
| 10/09/2026 16:48 | 115 | 4.0020 |
| 10/09/2026 16:48 | 218 | 4.0020 |
| 10/09/2026 16:47 | 4.9688 | 4.0050 |
| 10/09/2026 16:47 | 1.0537 | 4.0050 |
| 10/09/2026 16:47 | 1197 | 4.00324 |
| 10/09/2026 16:46 | 1200 | 4.0029 |
| 10/09/2026 16:46 | 575 | 4.0040 |
| 10/09/2026 16:45 | 124 | 4.0040 |
| 10/09/2026 16:45 | 140 | 4.0040 |
| 10/09/2026 16:45 | 2098 | 4.0040 |
| 10/09/2026 16:45 | 1687 | 4.0040 |
| 10/09/2026 16:45 | 604 | 4.0020 |
| 10/09/2026 16:45 | 1197 | 4.0020 |
| 10/09/2026 16:45 | 1240 | 4.0040 |
| 10/09/2026 16:45 | 359 | 4.0060 |
| 10/09/2026 16:45 | 772 | 4.0050 |
| 10/09/2026 16:45 | 368 | 4.0060 |
| 10/09/2026 16:45 | 600 | 4.0070 |
| 10/09/2026 16:45 | 575 | 4.0070 |
| 10/09/2026 16:44 | 198 | 4.0080 |
| 10/09/2026 16:44 | 575 | 4.0080 |
| 10/09/2026 16:44 | 496 | 4.0080 |
| 10/09/2026 16:44 | 148 | 4.0070 |
| 10/09/2026 16:44 | 575 | 4.0060 |
| 10/09/2026 16:44 | 1.5515 | 4.0090 |
| 10/09/2026 16:44 | 1200 | 4.0090 |
| 10/09/2026 16:44 | 234 | 4.0090 |
| 10/09/2026 16:44 | 110 | 4.0110 |
| 10/09/2026 16:44 | 3919 | 4.0120 |
| 10/09/2026 16:44 | 358 | 4.0110 |
| 10/09/2026 16:44 | 72 | 4.0110 |
| 10/09/2026 16:44 | 145 | 4.0110 |
| 10/09/2026 16:44 | 1309 | 4.0100 |
| 10/09/2026 16:44 | 383 | 4.0100 |
| 10/09/2026 16:44 | 718 | 4.0110 |
| 10/09/2026 16:44 | 627 | 4.0110 |
| 10/09/2026 16:44 | 362 | 4.0110 |
| 10/09/2026 16:44 | 621 | 4.0110 |
| 10/09/2026 16:43 | 465 | 4.0130 |
| 10/09/2026 16:42 | 110 | 4.0110 |
| 10/09/2026 16:42 | 127 | 4.0110 |
| 10/09/2026 16:42 | 1224 | 4.01224 |
| 10/09/2026 16:42 | 2000 | 4.0116 |
| 10/09/2026 16:41 | 1278 | 4.0120 |
| 10/09/2026 16:41 | 570 | 4.0120 |
| 10/09/2026 16:41 | 575 | 4.0120 |
| 10/09/2026 16:41 | 466 | 4.0130 |
| 10/09/2026 16:41 | 1397 | 4.0130 |
| 10/09/2026 16:41 | 2.4794 | 4.0130 |
| 10/09/2026 16:40 | 1 | 4.0130 |
| 10/09/2026 16:40 | 406 | 4.0100 |
| 10/09/2026 16:39 | 49.6259 | 4.0100 |
| 10/09/2026 16:38 | 339 | 4.0100 |
| 10/09/2026 16:38 | 339 | 4.0090 |
| 10/09/2026 16:38 | 5000 | 4.00811 |
| 10/09/2026 16:38 | 13 | 4.0079 |
| 10/09/2026 16:38 | 1244 | 4.0100 |
| 10/09/2026 16:38 | 373 | 4.0100 |
| 10/09/2026 16:38 | 1288 | 4.0100 |
| 10/09/2026 16:38 | 1050 | 4.0110 |
| 10/09/2026 16:38 | 1128 | 4.0110 |
| 10/09/2026 16:38 | 309 | 4.0110 |
| 10/09/2026 16:38 | 54 | 4.0110 |
| 10/09/2026 16:37 | 1031 | 4.0100 |
| 10/09/2026 16:37 | 124 | 4.01192 |
| 10/09/2026 16:36 | 511 | 4.0090 |
| 10/09/2026 16:36 | 1892 | 4.0083 |
| 10/09/2026 16:36 | 12 | 4.0080 |
| 10/09/2026 16:36 | 1 | 4.0080 |
| 10/09/2026 16:36 | 1 | 4.0080 |
| 10/09/2026 16:36 | 145 | 4.0080 |
| 10/09/2026 16:36 | 830 | 4.0080 |
| 10/09/2026 16:36 | 1231 | 4.0080 |
| 10/09/2026 16:35 | 12.4127 | 4.0080 |
| 10/09/2026 16:35 | 302 | 4.0060 |
| 10/09/2026 16:35 | 302 | 4.0060 |
| 10/09/2026 16:35 | 95 | 4.0070 |
| 10/09/2026 16:35 | 575 | 4.0050 |
| 10/09/2026 16:35 | 575 | 4.0050 |
| 10/09/2026 16:35 | 415 | 4.0110 |
| 10/09/2026 16:35 | 613 | 4.0110 |
| 10/09/2026 16:35 | 320 | 4.0110 |
| 10/09/2026 16:35 | 1183 | 4.0110 |
| 10/09/2026 16:35 | 276 | 4.0110 |
| 10/09/2026 16:34 | 5000 | 4.0125 |
| 10/09/2026 16:34 | 500 | 4.0130 |
| 10/09/2026 16:33 | 332 | 4.0130 |
| 10/09/2026 16:33 | 338 | 4.0130 |
| 10/09/2026 16:33 | 100 | 4.0130 |
| 10/09/2026 16:33 | 292 | 4.0130 |
| 10/09/2026 16:33 | 1373 | 4.0140 |
| 10/09/2026 16:33 | 1000 | 4.0145 |
| 10/09/2026 16:33 | 1125 | 4.0145 |
| 10/09/2026 16:32 | 63 | 4.01309 |
| 10/09/2026 16:32 | 604 | 4.0150 |
| 10/09/2026 16:32 | 208 | 4.0150 |
| 10/09/2026 16:31 | 332 | 4.0120 |
| 10/09/2026 16:31 | 200 | 4.0120 |
| 10/09/2026 16:31 | 343 | 4.0120 |
| 10/09/2026 16:31 | 461 | 4.0120 |
| 10/09/2026 16:31 | 343 | 4.0130 |
| 10/09/2026 16:31 | 1122 | 4.0130 |
| 10/09/2026 16:31 | 22 | 4.0149 |
| 10/09/2026 16:31 | 1248 | 4.0135 |
| 10/09/2026 16:30 | 318 | 4.0160 |
| 10/09/2026 16:30 | 959 | 4.0160 |
| 10/09/2026 16:30 | 274 | 4.0160 |
| 10/09/2026 16:30 | 471 | 4.0160 |
| 10/09/2026 16:30 | 552 | 4.0170 |
| 10/09/2026 16:30 | 945 | 4.01633 |
| 10/09/2026 16:29 | 1509 | 4.01675 |
| 10/09/2026 16:29 | 6.2205 | 4.0190 |
| 10/09/2026 16:29 | 1219 | 4.0175 |
| 10/09/2026 16:29 | 1164 | 4.0175 |
| 10/09/2026 16:28 | 372 | 4.0180 |
| 10/09/2026 16:28 | 391 | 4.0170 |
| 10/09/2026 16:28 | 1177 | 4.0160 |
| 10/09/2026 16:28 | 1284 | 4.0160 |
| 10/09/2026 16:28 | 604 | 4.0160 |
| 10/09/2026 16:28 | 10000 | 4.0180 |
| 10/09/2026 16:28 | 640 | 4.0180 |
| 10/09/2026 16:28 | 782 | 4.0190 |
| 10/09/2026 16:28 | 810 | 4.0190 |
| 10/09/2026 16:28 | 280 | 4.0190 |
| 10/09/2026 16:28 | 8323 | 4.0190 |
| 10/09/2026 16:28 | 796 | 4.0190 |
| 10/09/2026 16:27 | 289 | 4.0180 |
| 10/09/2026 16:27 | 485 | 4.0180 |
| 10/09/2026 16:27 | 4.9527 | 4.0180 |
| 10/09/2026 16:27 | 1.8182 | 4.0150 |
| 10/09/2026 16:27 | 166 | 4.0160 |
| 10/09/2026 16:27 | 35 | 4.0156 |
| 10/09/2026 16:27 | 384 | 4.0160 |
| 10/09/2026 16:27 | 347 | 4.0170 |
| 10/09/2026 16:27 | 968 | 4.0170 |
| 10/09/2026 16:27 | 2994 | 4.0170 |
| 10/09/2026 16:26 | 73 | 4.0170 |
| 10/09/2026 16:26 | 1120 | 4.0170 |
| 10/09/2026 16:26 | 387 | 4.0160 |
| 10/09/2026 16:25 | 14782 | 4.01554 |
| 10/09/2026 16:25 | 703 | 4.0150 |
| 10/09/2026 16:25 | 2891 | 4.0155 |
| 10/09/2026 16:25 | 1412 | 4.0150 |
| 10/09/2026 16:25 | 1199 | 4.0140 |
| 10/09/2026 16:25 | 1885 | 4.0160 |
| 10/09/2026 16:25 | 132 | 4.0160 |
| 10/09/2026 16:25 | 1033 | 4.0170 |
| 10/09/2026 16:25 | 903 | 4.0170 |
| 10/09/2026 16:24 | 307 | 4.0190 |
| 10/09/2026 16:24 | 121 | 4.0190 |
| 10/09/2026 16:24 | 100 | 4.0190 |
| 10/09/2026 16:23 | 618 | 4.01809 |
| 10/09/2026 16:23 | 0.5633 | 4.0180 |
| 10/09/2026 16:23 | 1688 | 4.0180 |
| 10/09/2026 16:22 | 1000 | 4.01811 |
| 10/09/2026 16:22 | 900 | 4.0185 |
| 10/09/2026 16:22 | 307 | 4.0170 |
| 10/09/2026 16:21 | 3690 | 4.0180 |
| 10/09/2026 16:21 | 1475 | 4.0180 |
| 10/09/2026 16:20 | 144 | 4.0180 |
| 10/09/2026 16:20 | 312 | 4.0180 |
| 10/09/2026 16:20 | 500 | 4.0180 |
| 10/09/2026 16:20 | 1079 | 4.0180 |
| 10/09/2026 16:20 | 190 | 4.0170 |
| 10/09/2026 16:20 | 1249 | 4.0170 |
| 10/09/2026 16:20 | 1107.0932 | 4.0160 |
| 10/09/2026 16:20 | 53 | 4.0170 |
| 10/09/2026 16:20 | 220 | 4.0170 |
| 10/09/2026 16:19 | 635 | 4.0170 |
| 10/09/2026 16:19 | 190 | 4.0160 |
| 10/09/2026 16:19 | 575 | 4.0150 |
| 10/09/2026 16:19 | 4978 | 4.0169 |
| 10/09/2026 16:19 | 802 | 4.0160 |
| 10/09/2026 16:19 | 554 | 4.0160 |
| 10/09/2026 16:19 | 575 | 4.0160 |
| 10/09/2026 16:19 | 575 | 4.0170 |
| 10/09/2026 16:19 | 604 | 4.0190 |
| 10/09/2026 16:19 | 1340 | 4.0200 |
| 10/09/2026 16:19 | 409 | 4.02033 |
| 10/09/2026 16:18 | 917 | 4.0220 |
| 10/09/2026 16:18 | 4583 | 4.0220 |
| 10/09/2026 16:18 | 1204 | 4.0220 |
| 10/09/2026 16:18 | 4982 | 4.0220 |
| 10/09/2026 16:18 | 161 | 4.0220 |
| 10/09/2026 16:18 | 575 | 4.0220 |
| 10/09/2026 16:18 | 171 | 4.0230 |
| 10/09/2026 16:18 | 61 | 4.0230 |
| 10/09/2026 16:18 | 204 | 4.0230 |
| 10/09/2026 16:18 | 361 | 4.0240 |
| 10/09/2026 16:18 | 204 | 4.0230 |
| 10/09/2026 16:18 | 172 | 4.0230 |
| 10/09/2026 16:18 | 600 | 4.0230 |
| 10/09/2026 16:18 | 167 | 4.0230 |
| 10/09/2026 16:18 | 5 | 4.0230 |
| 10/09/2026 16:18 | 199 | 4.0240 |
| 10/09/2026 16:18 | 204 | 4.0240 |
| 10/09/2026 16:18 | 172 | 4.0240 |
| 10/09/2026 16:18 | 937 | 4.0250 |
| 10/09/2026 16:18 | 1261 | 4.0250 |
| 10/09/2026 16:18 | 604 | 4.0250 |
| 10/09/2026 16:18 | 528 | 4.0240 |
| 10/09/2026 16:18 | 30 | 4.0220 |
| 10/09/2026 16:18 | 867 | 4.0220 |
| 10/09/2026 16:18 | 812 | 4.0240 |
| 10/09/2026 16:18 | 500 | 4.0240 |
| 10/09/2026 16:18 | 1100 | 4.0240 |
| 10/09/2026 16:18 | 377 | 4.0230 |
| 10/09/2026 16:18 | 1260 | 4.0230 |
| 10/09/2026 16:18 | 575 | 4.0230 |
| 10/09/2026 16:18 | 575 | 4.0220 |
| 10/09/2026 16:18 | 575 | 4.0220 |
| 10/09/2026 16:18 | 4252 | 4.0250 |
| 10/09/2026 16:18 | 1248 | 4.0250 |
| 10/09/2026 16:18 | 839 | 4.02905 |
| 10/09/2026 16:18 | 808 | 4.0270 |
| 10/09/2026 16:18 | 763 | 4.0270 |
| 10/09/2026 16:18 | 1545 | 4.0280 |
| 10/09/2026 16:17 | 345 | 4.0290 |
| 10/09/2026 16:17 | 404 | 4.0290 |
| 10/09/2026 16:17 | 851 | 4.0290 |
| 10/09/2026 16:17 | 100 | 4.0280 |
| 10/09/2026 16:17 | 374 | 4.0280 |
| 10/09/2026 16:17 | 534 | 4.0280 |
| 10/09/2026 16:17 | 1197 | 4.0260 |
| 10/09/2026 16:17 | 1 | 4.0300 |
| 10/09/2026 16:17 | 178 | 4.0270 |
| 10/09/2026 16:17 | 80 | 4.0300 |
| 10/09/2026 16:17 | 96 | 4.0300 |
| 10/09/2026 16:17 | 483 | 4.0300 |
| 10/09/2026 16:17 | 440 | 4.0300 |
| 10/09/2026 16:17 | 105 | 4.0300 |
| 10/09/2026 16:17 | 844 | 4.0300 |
| 10/09/2026 16:17 | 209 | 4.0300 |
| 10/09/2026 16:17 | 134 | 4.0300 |
| 10/09/2026 16:17 | 343 | 4.0300 |
| 10/09/2026 16:17 | 343 | 4.0310 |
| 10/09/2026 16:17 | 374 | 4.0310 |
| 10/09/2026 16:17 | 797 | 4.0310 |
| 10/09/2026 16:17 | 1172 | 4.0300 |
| 10/09/2026 16:17 | 15000 | 4.0300 |
| 10/09/2026 16:17 | 604 | 4.0300 |
| 10/09/2026 16:17 | 1205 | 4.0300 |
| 10/09/2026 16:17 | 1300 | 4.0300 |
| 10/09/2026 16:17 | 358 | 4.0270 |
| 10/09/2026 16:17 | 1009 | 4.0270 |
| 10/09/2026 16:17 | 1177 | 4.0270 |
| 10/09/2026 16:17 | 1216 | 4.0270 |
| 10/09/2026 16:17 | 1191 | 4.0260 |
| 10/09/2026 16:17 | 325 | 4.0260 |
| 10/09/2026 16:17 | 100 | 4.0260 |
| 10/09/2026 16:17 | 391 | 4.0250 |
| 10/09/2026 16:17 | 498 | 4.0245 |
| 10/09/2026 16:17 | 851 | 4.0240 |
| 10/09/2026 16:17 | 851 | 4.0240 |
| 10/09/2026 16:17 | 353 | 4.0240 |
| 10/09/2026 16:17 | 468 | 4.0230 |
| 10/09/2026 16:17 | 309 | 4.0230 |
| 10/09/2026 16:17 | 357 | 4.0230 |
| 10/09/2026 16:17 | 301 | 4.0230 |
| 10/09/2026 16:17 | 995 | 4.0230 |
| 10/09/2026 16:17 | 0.693 | 4.0260 |
| 10/09/2026 16:17 | 17.3 | 4.0230 |
| 10/09/2026 16:17 | 4500 | 4.0240 |
| 10/09/2026 16:16 | 2000 | 4.0245 |
| 10/09/2026 16:15 | 1039 | 4.0230 |
| 10/09/2026 16:15 | 200 | 4.0230 |
| 10/09/2026 16:15 | 5500 | 4.0240 |
| 10/09/2026 16:15 | 2317 | 4.0250 |
| 10/09/2026 16:15 | 749 | 4.0250 |
| 10/09/2026 16:15 | 575 | 4.0250 |
| 10/09/2026 16:14 | 1.2621 | 4.0250 |
| 10/09/2026 16:14 | 390 | 4.0250 |
| 10/09/2026 16:14 | 76 | 4.0250 |
| 10/09/2026 16:14 | 95 | 4.0240 |
| 10/09/2026 16:14 | 171 | 4.0230 |
| 10/09/2026 16:13 | 18 | 4.0210 |
| 10/09/2026 16:13 | 276 | 4.0210 |
| 10/09/2026 16:13 | 458 | 4.0220 |
| 10/09/2026 16:13 | 99 | 4.0220 |
| 10/09/2026 16:13 | 934 | 4.0220 |
| 10/09/2026 16:13 | 678 | 4.0230 |
| 10/09/2026 16:13 | 3189 | 4.0230 |
| 10/09/2026 16:13 | 1.7041 | 4.0230 |
| 10/09/2026 16:13 | 76 | 4.0238 |
| 10/09/2026 16:13 | 170 | 4.0230 |
| 10/09/2026 16:13 | 950 | 4.0230 |
| 10/09/2026 16:13 | 283 | 4.0220 |
| 10/09/2026 16:12 | 870 | 4.0231 |
| 10/09/2026 16:11 | 250 | 4.0230 |
| 10/09/2026 16:11 | 1 | 4.0230 |
| 10/09/2026 16:11 | 2000 | 4.02168 |
| 10/09/2026 16:11 | 1 | 4.0230 |
| 10/09/2026 16:10 | 5 | 4.0210 |
| 10/09/2026 16:10 | 1 | 4.0230 |
| 10/09/2026 16:10 | 292 | 4.0220 |
| 10/09/2026 16:10 | 146 | 4.0220 |
| 10/09/2026 16:10 | 952 | 4.0220 |
| 10/09/2026 16:10 | 28 | 4.0220 |
| 10/09/2026 16:10 | 745 | 4.0220 |
| 10/09/2026 16:10 | 646 | 4.0230 |
| 10/09/2026 16:10 | 295 | 4.0230 |
| 10/09/2026 16:10 | 351 | 4.0230 |
| 10/09/2026 16:10 | 294 | 4.0240 |
| 10/09/2026 16:10 | 1096 | 4.0240 |
| 10/09/2026 16:10 | 448 | 4.0240 |
| 10/09/2026 16:10 | 673 | 4.02433 |
| 10/09/2026 16:10 | 37.0715 | 4.0260 |
| 10/09/2026 16:09 | 0.7505 | 4.0240 |
| 10/09/2026 16:09 | 585 | 4.0250 |
| 10/09/2026 16:09 | 3110 | 4.0250 |
| 10/09/2026 16:09 | 343 | 4.0250 |
| 10/09/2026 16:09 | 575 | 4.0250 |
| 10/09/2026 16:09 | 325 | 4.0250 |
| 10/09/2026 16:09 | 300 | 4.0229 |
| 10/09/2026 16:08 | 1264 | 4.02132 |
| 10/09/2026 16:08 | 170 | 4.0220 |
| 10/09/2026 16:08 | 126 | 4.0220 |
| 10/09/2026 16:08 | 566 | 4.0220 |
| 10/09/2026 16:08 | 28 | 4.0220 |
| 10/09/2026 16:08 | 312 | 4.0220 |
| 10/09/2026 16:07 | 108000 | 4.0280 |
| 10/09/2026 16:07 | 1128 | 4.0250 |
| 10/09/2026 16:07 | 5000 | 4.0260 |
| 10/09/2026 16:07 | 1520 | 4.0270 |
| 10/09/2026 16:07 | 315 | 4.0270 |
| 10/09/2026 16:07 | 575 | 4.0270 |
| 10/09/2026 16:07 | 44 | 4.0270 |
| 10/09/2026 16:07 | 344 | 4.0270 |
| 10/09/2026 16:07 | 335 | 4.0270 |
| 10/09/2026 16:07 | 7500 | 4.0260 |
| 10/09/2026 16:07 | 190 | 4.0250 |
| 10/09/2026 16:07 | 1046 | 4.0250 |
| 10/09/2026 16:07 | 307 | 4.0260 |
| 10/09/2026 16:07 | 565 | 4.0260 |
| 10/09/2026 16:07 | 4224 | 4.0260 |
| 10/09/2026 16:07 | 1260 | 4.0225 |
| 10/09/2026 16:07 | 561 | 4.0260 |
| 10/09/2026 16:07 | 4670 | 4.0270 |
| 10/09/2026 16:07 | 330 | 4.0260 |
| 10/09/2026 16:07 | 337 | 4.0240 |
| 10/09/2026 16:06 | 357 | 4.0230 |
| 10/09/2026 16:06 | 195 | 4.0240 |
| 10/09/2026 16:06 | 294 | 4.0230 |
| 10/09/2026 16:06 | 100 | 4.0230 |
| 10/09/2026 16:06 | 340 | 4.0220 |
| 10/09/2026 16:06 | 338 | 4.0220 |
| 10/09/2026 16:06 | 354 | 4.0220 |
| 10/09/2026 16:06 | 737 | 4.0200 |
| 10/09/2026 16:06 | 604 | 4.0200 |
| 10/09/2026 16:06 | 903 | 4.0200 |
| 10/09/2026 16:06 | 846 | 4.0200 |
| 10/09/2026 16:06 | 253 | 4.0200 |
| 10/09/2026 16:06 | 1958 | 4.0210 |
| 10/09/2026 16:06 | 268 | 4.0210 |
| 10/09/2026 16:06 | 540 | 4.0210 |
| 10/09/2026 16:06 | 836 | 4.0210 |
| 10/09/2026 16:06 | 620 | 4.0220 |
| 10/09/2026 16:02 | 0.78 | 4.0210 |
| 10/09/2026 16:02 | 484 | 4.0221 |
| 10/09/2026 16:02 | 46 | 4.0240 |
| 10/09/2026 16:02 | 1110 | 4.0230 |
| 10/09/2026 16:02 | 1007 | 4.0230 |
| 10/09/2026 16:02 | 590 | 4.0240 |
| 10/09/2026 16:02 | 292 | 4.0240 |
| 10/09/2026 16:02 | 49 | 4.0240 |
| 10/09/2026 16:02 | 664 | 4.0240 |
| 10/09/2026 16:02 | 311 | 4.0240 |
| 10/09/2026 16:02 | 543 | 4.0250 |
| 10/09/2026 16:02 | 500 | 4.0250 |
| 10/09/2026 16:02 | 590 | 4.0250 |
| 10/09/2026 16:01 | 0.79 | 4.0240 |
| 10/09/2026 16:01 | 31 | 4.02692 |
| 10/09/2026 16:01 | 2 | 4.0230 |
| 10/09/2026 16:01 | 3 | 4.0230 |
| 10/09/2026 16:01 | 58 | 4.0230 |
| 10/09/2026 16:01 | 44 | 4.0210 |
| 10/09/2026 16:01 | 792 | 4.0220 |
| 10/09/2026 16:01 | 193 | 4.0220 |
| 10/09/2026 16:01 | 101 | 4.0220 |
| 10/09/2026 16:01 | 564 | 4.0220 |
| 10/09/2026 16:00 | 564 | 4.0230 |
| 10/09/2026 16:00 | 766 | 4.0230 |
| 10/09/2026 16:00 | 268 | 4.0240 |
| 10/09/2026 16:00 | 337 | 4.0240 |
| 10/09/2026 16:00 | 311 | 4.0260 |
| 10/09/2026 16:00 | 298 | 4.0260 |
| 10/09/2026 16:00 | 306 | 4.0260 |
| 10/09/2026 15:59 | 424 | 4.0260 |
| 10/09/2026 15:59 | 559 | 4.0270 |
| 10/09/2026 15:59 | 328 | 4.0270 |
| 10/09/2026 15:59 | 1076 | 4.0260 |
| 10/09/2026 15:59 | 276 | 4.0260 |
| 10/09/2026 15:59 | 324 | 4.0260 |
| 10/09/2026 15:59 | 30000 | 4.0260 |
| 10/09/2026 15:58 | 130 | 4.0250 |
| 10/09/2026 15:58 | 445 | 4.0250 |
| 10/09/2026 15:58 | 575 | 4.0280 |
| 10/09/2026 15:58 | 229 | 4.0280 |
| 10/09/2026 15:58 | 575 | 4.0290 |
| 10/09/2026 15:58 | 223 | 4.0300 |
| 10/09/2026 15:58 | 664 | 4.0320 |
| 10/09/2026 15:58 | 970 | 4.0320 |
| 10/09/2026 15:58 | 210 | 4.0320 |
| 10/09/2026 15:58 | 604 | 4.0320 |
| 10/09/2026 15:58 | 383 | 4.0320 |
| 10/09/2026 15:58 | 1024 | 4.0320 |
| 10/09/2026 15:58 | 376 | 4.0330 |
| 10/09/2026 15:58 | 1278 | 4.0330 |
| 10/09/2026 15:58 | 575 | 4.0330 |
| 10/09/2026 15:58 | 218 | 4.0350 |
| 10/09/2026 15:58 | 761 | 4.0360 |
| 10/09/2026 15:58 | 2108 | 4.03675 |
| 10/09/2026 15:57 | 278 | 4.0360 |
| 10/09/2026 15:57 | 780 | 4.0410 |
| 10/09/2026 15:57 | 403 | 4.0410 |
| 10/09/2026 15:57 | 103 | 4.0420 |
| 10/09/2026 15:57 | 276 | 4.0420 |
| 10/09/2026 15:57 | 116 | 4.0420 |
| 10/09/2026 15:57 | 276 | 4.0420 |
| 10/09/2026 15:57 | 419 | 4.0440 |
| 10/09/2026 15:57 | 116 | 4.0440 |
| 10/09/2026 15:57 | 50 | 4.0440 |
| 10/09/2026 15:57 | 276 | 4.0440 |
| 10/09/2026 15:57 | 345 | 4.0420 |
| 10/09/2026 15:57 | 276 | 4.0420 |
| 10/09/2026 15:57 | 350 | 4.0440 |
| 10/09/2026 15:57 | 318 | 4.0440 |
| 10/09/2026 15:57 | 62 | 4.0430 |
| 10/09/2026 15:57 | 296 | 4.0440 |
| 10/09/2026 15:57 | 181 | 4.0440 |
| 10/09/2026 15:57 | 381 | 4.0430 |
| 10/09/2026 15:57 | 296 | 4.0430 |
| 10/09/2026 15:57 | 296 | 4.0440 |
| 10/09/2026 15:57 | 296 | 4.0430 |
| 10/09/2026 15:57 | 246 | 4.0430 |
| 10/09/2026 15:57 | 50 | 4.0430 |
| 10/09/2026 15:57 | 296 | 4.0440 |
| 10/09/2026 15:57 | 296 | 4.0430 |
| 10/09/2026 15:57 | 369 | 4.0440 |
| 10/09/2026 15:57 | 296 | 4.0440 |
| 10/09/2026 15:57 | 181 | 4.0430 |
| 10/09/2026 15:57 | 181 | 4.0440 |
| 10/09/2026 15:57 | 292 | 4.0430 |
| 10/09/2026 15:57 | 359 | 4.0440 |
| 10/09/2026 15:57 | 292 | 4.0440 |
| 10/09/2026 15:57 | 181 | 4.0430 |
| 10/09/2026 15:57 | 112 | 4.0440 |
| 10/09/2026 15:57 | 181 | 4.0440 |
| 10/09/2026 15:57 | 809 | 4.0430 |
| 10/09/2026 15:57 | 389 | 4.0440 |
| 10/09/2026 15:57 | 604 | 4.0440 |
| 10/09/2026 15:57 | 346 | 4.0440 |
| 10/09/2026 15:57 | 780 | 4.0430 |
| 10/09/2026 15:57 | 412 | 4.0430 |
| 10/09/2026 15:57 | 296 | 4.0430 |
| 10/09/2026 15:57 | 389 | 4.0450 |
| 10/09/2026 15:57 | 604 | 4.0450 |
| 10/09/2026 15:57 | 292 | 4.0440 |
| 10/09/2026 15:57 | 388 | 4.0450 |
| 10/09/2026 15:57 | 296 | 4.0450 |
| 10/09/2026 15:57 | 31 | 4.0440 |
| 10/09/2026 15:57 | 347 | 4.0460 |
| 10/09/2026 15:57 | 359 | 4.0440 |
| 10/09/2026 15:57 | 809 | 4.0440 |
| 10/09/2026 15:57 | 584 | 4.0440 |
| 10/09/2026 15:57 | 360 | 4.0450 |
| 10/09/2026 15:57 | 0.7002 | 4.0450 |
| 10/09/2026 15:56 | 230 | 4.0450 |
| 10/09/2026 15:55 | 360 | 4.0460 |
| 10/09/2026 15:55 | 1500 | 4.0460 |
| 10/09/2026 15:55 | 604 | 4.0440 |
| 10/09/2026 15:55 | 271 | 4.0440 |
| 10/09/2026 15:55 | 379 | 4.0470 |
| 10/09/2026 15:55 | 433 | 4.0470 |
| 10/09/2026 15:55 | 665 | 4.0450 |
| 10/09/2026 15:55 | 271 | 4.0450 |
| 10/09/2026 15:55 | 625 | 4.0460 |
| 10/09/2026 15:55 | 604 | 4.0460 |
| 10/09/2026 15:55 | 392 | 4.0460 |
| 10/09/2026 15:55 | 674 | 4.0460 |
| 10/09/2026 15:55 | 202 | 4.0470 |
| 10/09/2026 15:55 | 167 | 4.0490 |
| 10/09/2026 15:55 | 604 | 4.0490 |
| 10/09/2026 15:55 | 1217 | 4.0490 |
| 10/09/2026 15:55 | 750 | 4.0490 |
| 10/09/2026 15:55 | 96 | 4.0480 |
| 10/09/2026 15:55 | 422 | 4.0470 |
| 10/09/2026 15:55 | 665 | 4.0460 |
| 10/09/2026 15:55 | 1205 | 4.0460 |
| 10/09/2026 15:55 | 1258 | 4.0470 |
| 10/09/2026 15:55 | 371 | 4.0480 |
| 10/09/2026 15:55 | 364 | 4.0500 |
| 10/09/2026 15:55 | 1004 | 4.0490 |
| 10/09/2026 15:55 | 604 | 4.0490 |
| 10/09/2026 15:55 | 318 | 4.0490 |
| 10/09/2026 15:55 | 565 | 4.0480 |
| 10/09/2026 15:55 | 344 | 4.0500 |
| 10/09/2026 15:55 | 575 | 4.0480 |
| 10/09/2026 15:55 | 112 | 4.0480 |
| 10/09/2026 15:55 | 112 | 4.0470 |
| 10/09/2026 15:55 | 1185 | 4.0480 |
| 10/09/2026 15:55 | 340 | 4.0480 |
| 10/09/2026 15:55 | 322 | 4.0470 |
| 10/09/2026 15:55 | 338 | 4.0470 |
| 10/09/2026 15:55 | 237 | 4.0470 |
| 10/09/2026 15:55 | 338 | 4.0470 |
| 10/09/2026 15:55 | 435 | 4.0460 |
| 10/09/2026 15:55 | 38 | 4.0460 |
| 10/09/2026 15:55 | 327 | 4.0460 |
| 10/09/2026 15:55 | 1267.88 | 4.0440 |
| 10/09/2026 15:54 | 122.6035 | 4.0430 |
| 10/09/2026 15:54 | 1054 | 4.0460 |
| 10/09/2026 15:54 | 280 | 4.0460 |
| 10/09/2026 15:54 | 280 | 4.0470 |
| 10/09/2026 15:54 | 1 | 4.0480 |
| 10/09/2026 15:54 | 767 | 4.0470 |
| 10/09/2026 15:54 | 280 | 4.0470 |
| 10/09/2026 15:54 | 269 | 4.0480 |
| 10/09/2026 15:53 | 50 | 4.0480 |
| 10/09/2026 15:53 | 564 | 4.0490 |
| 10/09/2026 15:53 | 2520 | 4.0500 |
| 10/09/2026 15:53 | 0.982 | 4.0530 |
| 10/09/2026 15:52 | 1395 | 4.0470 |
| 10/09/2026 15:52 | 51 | 4.04797 |
| 10/09/2026 15:52 | 940 | 4.0480 |
| 10/09/2026 15:52 | 59 | 4.0480 |
| 10/09/2026 15:52 | 830 | 4.0480 |
| 10/09/2026 15:52 | 1001 | 4.0510 |
| 10/09/2026 15:52 | 377 | 4.0510 |
| 10/09/2026 15:51 | 593 | 4.0540 |
| 10/09/2026 15:51 | 162 | 4.0530 |
| 10/09/2026 15:51 | 162 | 4.0520 |
| 10/09/2026 15:51 | 145 | 4.0520 |
| 10/09/2026 15:51 | 13 | 4.05031 |
| 10/09/2026 15:51 | 1000 | 4.05009 |
| 10/09/2026 15:50 | 959 | 4.04923 |
| 10/09/2026 15:50 | 739 | 4.0490 |
| 10/09/2026 15:50 | 298 | 4.0490 |
| 10/09/2026 15:50 | 564 | 4.0500 |
| 10/09/2026 15:50 | 14000 | 4.0500 |
| 10/09/2026 15:50 | 248 | 4.0508 |
| 10/09/2026 15:49 | 1626 | 4.05075 |
| 10/09/2026 15:49 | 478 | 4.0510 |
| 10/09/2026 15:49 | 300 | 4.0500 |
| 10/09/2026 15:49 | 1 | 4.05006 |
| 10/09/2026 15:49 | 2 | 4.05006 |
| 10/09/2026 15:48 | 170 | 4.04807 |
| 10/09/2026 15:48 | 500 | 4.0490 |
| 10/09/2026 15:48 | 4436 | 4.04975 |
| 10/09/2026 15:48 | 177 | 4.0520 |
| 10/09/2026 15:48 | 1188 | 4.0520 |
| 10/09/2026 15:48 | 374 | 4.0510 |
| 10/09/2026 15:48 | 57 | 4.0510 |
| 10/09/2026 15:48 | 150 | 4.0490 |
| 10/09/2026 15:48 | 57 | 4.0490 |
| 10/09/2026 15:48 | 774 | 4.0500 |
| 10/09/2026 15:48 | 575 | 4.0500 |
| 10/09/2026 15:48 | 329 | 4.0510 |
| 10/09/2026 15:48 | 604 | 4.0500 |
| 10/09/2026 15:48 | 17 | 4.0500 |
| 10/09/2026 15:48 | 558 | 4.0500 |
| 10/09/2026 15:48 | 440 | 4.0490 |
| 10/09/2026 15:48 | 105 | 4.0480 |
| 10/09/2026 15:48 | 433 | 4.0480 |
| 10/09/2026 15:48 | 622 | 4.0480 |
| 10/09/2026 15:48 | 771 | 4.0480 |
| 10/09/2026 15:47 | 1250 | 4.04833 |
| 10/09/2026 15:47 | 750 | 4.04903 |
| 10/09/2026 15:46 | 1660 | 4.04975 |
| 10/09/2026 15:46 | 1.5823 | 4.0510 |
| 10/09/2026 15:46 | 56 | 4.0470 |
| 10/09/2026 15:46 | 218 | 4.0470 |
| 10/09/2026 15:46 | 44 | 4.0500 |
| 10/09/2026 15:46 | 604 | 4.0500 |
| 10/09/2026 15:46 | 306 | 4.0470 |
| 10/09/2026 15:46 | 583 | 4.0490 |
| 10/09/2026 15:46 | 415 | 4.0490 |
| 10/09/2026 15:46 | 975 | 4.0480 |
| 10/09/2026 15:46 | 924 | 4.0490 |
| 10/09/2026 15:46 | 196 | 4.0500 |
| 10/09/2026 15:46 | 1100 | 4.0500 |
| 10/09/2026 15:46 | 6000 | 4.05175 |
| 10/09/2026 15:46 | 6303 | 4.05175 |
| 10/09/2026 15:46 | 0.5 | 4.0510 |
| 10/09/2026 15:46 | 10 | 4.0510 |
| 10/09/2026 15:46 | 60 | 4.0510 |
| 10/09/2026 15:46 | 312 | 4.0510 |
| 10/09/2026 15:46 | 100 | 4.0535 |
| 10/09/2026 15:46 | 1261 | 4.0520 |
| 10/09/2026 15:46 | 604 | 4.0520 |
| 10/09/2026 15:46 | 384 | 4.0520 |
| 10/09/2026 15:46 | 575 | 4.0520 |
| 10/09/2026 15:46 | 400 | 4.0550 |
| 10/09/2026 15:46 | 109 | 4.0525 |
| 10/09/2026 15:46 | 60 | 4.0530 |
| 10/09/2026 15:46 | 740 | 4.0520 |
| 10/09/2026 15:46 | 263 | 4.0510 |
| 10/09/2026 15:46 | 6407 | 4.0500 |
| 10/09/2026 15:46 | 2000 | 4.0500 |
| 10/09/2026 15:46 | 1046 | 4.0500 |
| 10/09/2026 15:46 | 2000 | 4.0500 |
| 10/09/2026 15:46 | 10000 | 4.0500 |
| 10/09/2026 15:46 | 20 | 4.0500 |
| 10/09/2026 15:46 | 9260 | 4.0500 |
| 10/09/2026 15:46 | 622 | 4.0490 |
| 10/09/2026 15:46 | 202 | 4.0490 |
| 10/09/2026 15:46 | 339 | 4.0470 |
| 10/09/2026 15:46 | 205 | 4.0470 |
| 10/09/2026 15:46 | 422 | 4.0470 |
| 10/09/2026 15:46 | 520 | 4.0460 |
| 10/09/2026 15:46 | 100 | 4.0470 |
| 10/09/2026 15:46 | 892 | 4.0470 |
| 10/09/2026 15:46 | 23 | 4.0470 |
| 10/09/2026 15:46 | 108 | 4.0470 |
| 10/09/2026 15:45 | 1.9337 | 4.0460 |
| 10/09/2026 15:45 | 646 | 4.0470 |
| 10/09/2026 15:45 | 216 | 4.0480 |
| 10/09/2026 15:45 | 740 | 4.0500 |
| 10/09/2026 15:45 | 100 | 4.0500 |
| 10/09/2026 15:45 | 800 | 4.0500 |
| 10/09/2026 15:45 | 400 | 4.0500 |
| 10/09/2026 15:45 | 800 | 4.0500 |
| 10/09/2026 15:45 | 351 | 4.0480 |
| 10/09/2026 15:45 | 488 | 4.0470 |
| 10/09/2026 15:45 | 340 | 4.0460 |
| 10/09/2026 15:45 | 3161.2892 | 4.0440 |
| 10/09/2026 15:44 | 122 | 4.0450 |
| 10/09/2026 15:44 | 8.1122 | 4.0470 |
| 10/09/2026 15:44 | 1773.9382 | 4.0450 |
| 10/09/2026 15:44 | 866 | 4.0440 |
| 10/09/2026 15:44 | 130 | 4.04508 |
| 10/09/2026 15:43 | 1070 | 4.0450 |
| 10/09/2026 15:43 | 68 | 4.0460 |
| 10/09/2026 15:43 | 311 | 4.0460 |
| 10/09/2026 15:43 | 184 | 4.0460 |
| 10/09/2026 15:43 | 2630 | 4.04689 |
| 10/09/2026 15:43 | 29.12 | 4.0460 |
| 10/09/2026 15:42 | 1 | 4.04891 |
| 10/09/2026 15:42 | 2.5 | 4.0450 |
| 10/09/2026 15:42 | 2610.1784 | 4.0440 |
| 10/09/2026 15:41 | 4500 | 4.04475 |
| 10/09/2026 15:41 | 216 | 4.0440 |
| 10/09/2026 15:41 | 300 | 4.04167 |
| 10/09/2026 15:41 | 951 | 4.04084 |
| 10/09/2026 15:41 | 169 | 4.0440 |
| 10/09/2026 15:40 | 94 | 4.0400 |
| 10/09/2026 15:40 | 697 | 4.0410 |
| 10/09/2026 15:40 | 252 | 4.0420 |
| 10/09/2026 15:40 | 269 | 4.0430 |
| 10/09/2026 15:40 | 3 | 4.0430 |
| 10/09/2026 15:40 | 996 | 4.0440 |
| 10/09/2026 15:39 | 12 | 4.04408 |
| 10/09/2026 15:39 | 562 | 4.04571 |
| 10/09/2026 15:39 | 262 | 4.04562 |
| 10/09/2026 15:38 | 967 | 4.04569 |
| 10/09/2026 15:38 | 342 | 4.0420 |
| 10/09/2026 15:38 | 344 | 4.0410 |
| 10/09/2026 15:38 | 604 | 4.0380 |
| 10/09/2026 15:38 | 485 | 4.0380 |
| 10/09/2026 15:38 | 828 | 4.0380 |
| 10/09/2026 15:38 | 260 | 4.0390 |
| 10/09/2026 15:38 | 348 | 4.0400 |
| 10/09/2026 15:38 | 485 | 4.0400 |
| 10/09/2026 15:38 | 1024 | 4.0410 |
| 10/09/2026 15:38 | 926 | 4.0400 |
| 10/09/2026 15:37 | 926 | 4.0420 |
| 10/09/2026 15:37 | 226 | 4.0430 |
| 10/09/2026 15:37 | 70 | 4.0430 |
| 10/09/2026 15:37 | 152 | 4.0430 |
| 10/09/2026 15:37 | 600 | 4.0460 |
| 10/09/2026 15:37 | 104 | 4.0460 |
| 10/09/2026 15:37 | 1006 | 4.0460 |
| 10/09/2026 15:37 | 290 | 4.0450 |
| 10/09/2026 15:37 | 117 | 4.0430 |
| 10/09/2026 15:37 | 92 | 4.0450 |
| 10/09/2026 15:37 | 1184 | 4.0450 |
| 10/09/2026 15:37 | 647 | 4.0450 |
| 10/09/2026 15:37 | 207 | 4.0440 |
| 10/09/2026 15:37 | 46 | 4.0430 |
| 10/09/2026 15:37 | 163 | 4.0430 |
| 10/09/2026 15:37 | 394 | 4.0430 |
| 10/09/2026 15:37 | 82 | 4.0460 |
| 10/09/2026 15:37 | 169 | 4.0460 |
| 10/09/2026 15:37 | 108 | 4.0450 |
| 10/09/2026 15:37 | 1010 | 4.0430 |
| 10/09/2026 15:37 | 304 | 4.0440 |
| 10/09/2026 15:37 | 990 | 4.04451 |
| 10/09/2026 15:37 | 2767 | 4.0450 |
| 10/09/2026 15:36 | 70 | 4.0450 |
| 10/09/2026 15:36 | 402 | 4.0450 |
| 10/09/2026 15:36 | 129 | 4.0450 |
| 10/09/2026 15:36 | 118 | 4.0450 |
| 10/09/2026 15:36 | 154 | 4.0460 |
| 10/09/2026 15:36 | 184 | 4.0460 |
| 10/09/2026 15:36 | 467 | 4.04344 |
| 10/09/2026 15:36 | 1001 | 4.0430 |
| 10/09/2026 15:36 | 1019 | 4.0430 |
| 10/09/2026 15:35 | 575 | 4.0440 |
| 10/09/2026 15:35 | 13 | 4.0440 |
| 10/09/2026 15:35 | 5 | 4.0440 |
| 10/09/2026 15:35 | 3000 | 4.04475 |
| 10/09/2026 15:35 | 5 | 4.04306 |
| 10/09/2026 15:34 | 948 | 4.03733 |
| 10/09/2026 15:34 | 100 | 4.0385 |
| 10/09/2026 15:33 | 945 | 4.0390 |
| 10/09/2026 15:33 | 271 | 4.0400 |
| 10/09/2026 15:33 | 268 | 4.0400 |
| 10/09/2026 15:33 | 287 | 4.0410 |
| 10/09/2026 15:33 | 1887 | 4.0420 |
| 10/09/2026 15:33 | 40 | 4.04294 |
| 10/09/2026 15:32 | 133 | 4.04319 |
| 10/09/2026 15:32 | 402 | 4.0430 |
| 10/09/2026 15:32 | 401 | 4.0420 |
| 10/09/2026 15:31 | 1253 | 4.0420 |
| 10/09/2026 15:31 | 747 | 4.0420 |
| 10/09/2026 15:31 | 433 | 4.0440 |
| 10/09/2026 15:31 | 192 | 4.0450 |
| 10/09/2026 15:31 | 433 | 4.0450 |
| 10/09/2026 15:31 | 575 | 4.0440 |
| 10/09/2026 15:31 | 887 | 4.0440 |
| 10/09/2026 15:31 | 229 | 4.0450 |
| 10/09/2026 15:31 | 268 | 4.0450 |
| 10/09/2026 15:31 | 1267 | 4.0463 |
| 10/09/2026 15:31 | 566 | 4.0470 |
| 10/09/2026 15:31 | 83 | 4.0480 |
| 10/09/2026 15:31 | 190 | 4.0480 |
| 10/09/2026 15:31 | 2 | 4.04998 |
| 10/09/2026 15:30 | 387 | 4.0470 |
| 10/09/2026 15:30 | 1126 | 4.0480 |
| 10/09/2026 15:30 | 892 | 4.0450 |
| 10/09/2026 15:30 | 676 | 4.0450 |
| 10/09/2026 15:30 | 10000 | 4.04557 |
| 10/09/2026 15:30 | 363 | 4.0450 |
| 10/09/2026 15:30 | 1049 | 4.0470 |
| 10/09/2026 15:30 | 1730 | 4.0450 |
| 10/09/2026 15:30 | 1001 | 4.04395 |
| 10/09/2026 15:30 | 300 | 4.0440 |
| 10/09/2026 15:30 | 103 | 4.0430 |
| 10/09/2026 15:29 | 192 | 4.0440 |
| 10/09/2026 15:29 | 6 | 4.0430 |
| 10/09/2026 15:29 | 572 | 4.0430 |
| 10/09/2026 15:29 | 317 | 4.0450 |
| 10/09/2026 15:29 | 344 | 4.0440 |
| 10/09/2026 15:29 | 100 | 4.0420 |
| 10/09/2026 15:29 | 342 | 4.0430 |
| 10/09/2026 15:29 | 65 | 4.0420 |
| 10/09/2026 15:29 | 275 | 4.0420 |
| 10/09/2026 15:29 | 275 | 4.0420 |
| 10/09/2026 15:29 | 575 | 4.0430 |
| 10/09/2026 15:29 | 729 | 4.0410 |
| 10/09/2026 15:29 | 41 | 4.0410 |
| 10/09/2026 15:29 | 86 | 4.0410 |
| 10/09/2026 15:29 | 86 | 4.0410 |
| 10/09/2026 15:29 | 86 | 4.0410 |
| 10/09/2026 15:29 | 86 | 4.0410 |
| 10/09/2026 15:29 | 86 | 4.0410 |
| 10/09/2026 15:29 | 86 | 4.0410 |
| 10/09/2026 15:29 | 86 | 4.0410 |
| 10/09/2026 15:29 | 636 | 4.0450 |
| 10/09/2026 15:29 | 213 | 4.0450 |
| 10/09/2026 15:29 | 844 | 4.0450 |
| 10/09/2026 15:29 | 999 | 4.0440 |
| 10/09/2026 15:29 | 1016 | 4.0420 |
| 10/09/2026 15:29 | 575 | 4.0420 |
| 10/09/2026 15:29 | 114 | 4.0410 |
| 10/09/2026 15:29 | 500 | 4.0400 |
| 10/09/2026 15:29 | 335 | 4.0400 |
| 10/09/2026 15:29 | 485 | 4.0400 |
| 10/09/2026 15:28 | 149 | 4.0379 |
| 10/09/2026 15:27 | 740 | 4.0369 |
| 10/09/2026 15:27 | 993 | 4.03684 |
| 10/09/2026 15:27 | 38 | 4.0370 |
| 10/09/2026 15:27 | 1278 | 4.0370 |
| 10/09/2026 15:27 | 922 | 4.0380 |
| 10/09/2026 15:27 | 586 | 4.0390 |
| 10/09/2026 15:27 | 33 | 4.0390 |
| 10/09/2026 15:27 | 33 | 4.0390 |
| 10/09/2026 15:26 | 15 | 4.0420 |
| 10/09/2026 15:26 | 100 | 4.0405 |
| 10/09/2026 15:26 | 191 | 4.0410 |
| 10/09/2026 15:26 | 950 | 4.0410 |
| 10/09/2026 15:26 | 33 | 4.0400 |
| 10/09/2026 15:26 | 950 | 4.0390 |
| 10/09/2026 15:26 | 615 | 4.0390 |
| 10/09/2026 15:26 | 957 | 4.0390 |
| 10/09/2026 15:26 | 209 | 4.0398 |
| 10/09/2026 15:26 | 100 | 4.0410 |
| 10/09/2026 15:25 | 1064 | 4.0420 |
| 10/09/2026 15:24 | 1051 | 4.0380 |
| 10/09/2026 15:24 | 1051 | 4.0350 |
| 10/09/2026 15:24 | 655 | 4.0340 |
| 10/09/2026 15:24 | 359 | 4.0340 |
| 10/09/2026 15:24 | 339 | 4.0330 |
| 10/09/2026 15:24 | 1051 | 4.0330 |
| 10/09/2026 15:23 | 495 | 4.0320 |
| 10/09/2026 15:23 | 39.4939 | 4.0310 |
| 10/09/2026 15:23 | 0.2576 | 4.0290 |
| 10/09/2026 15:23 | 231 | 4.0310 |
| 10/09/2026 15:23 | 361 | 4.0310 |
| 10/09/2026 15:22 | 565 | 4.0300 |
| 10/09/2026 15:22 | 50 | 4.0300 |
| 10/09/2026 15:22 | 81 | 4.0300 |
| 10/09/2026 15:22 | 575 | 4.0300 |
| 10/09/2026 15:22 | 146 | 4.0300 |
| 10/09/2026 15:22 | 269 | 4.0300 |
| 10/09/2026 15:22 | 830 | 4.0300 |
| 10/09/2026 15:21 | 382 | 4.0310 |
| 10/09/2026 15:21 | 102 | 4.0310 |
| 10/09/2026 15:21 | 786 | 4.0310 |
| 10/09/2026 15:21 | 781 | 4.0310 |
| 10/09/2026 15:21 | 678 | 4.0330 |
| 10/09/2026 15:21 | 116 | 4.0330 |
| 10/09/2026 15:21 | 230 | 4.0320 |
| 10/09/2026 15:21 | 100 | 4.0320 |
| 10/09/2026 15:20 | 4235 | 4.03175 |
| 10/09/2026 15:20 | 11.9043 | 4.0330 |
| 10/09/2026 15:19 | 6619 | 4.0320 |
| 10/09/2026 15:19 | 76.489 | 4.0340 |
| 10/09/2026 15:19 | 955 | 4.0340 |
| 10/09/2026 15:19 | 1295 | 4.0340 |
| 10/09/2026 15:19 | 176 | 4.0350 |
| 10/09/2026 15:18 | 100 | 4.0365 |
| 10/09/2026 15:18 | 100 | 4.0360 |
| 10/09/2026 15:18 | 4.2131 | 4.0350 |
| 10/09/2026 15:17 | 169 | 4.0350 |
| 10/09/2026 15:16 | 0.5 | 4.0310 |
| 10/09/2026 15:16 | 490 | 4.0330 |
| 10/09/2026 15:16 | 312 | 4.0340 |
| 10/09/2026 15:16 | 551 | 4.0340 |
| 10/09/2026 15:16 | 448 | 4.0340 |
| 10/09/2026 15:16 | 2205 | 4.0340 |
| 10/09/2026 15:16 | 158 | 4.0340 |
| 10/09/2026 15:16 | 830 | 4.0340 |
| 10/09/2026 15:16 | 296 | 4.0330 |
| 10/09/2026 15:16 | 569 | 4.0330 |
| 10/09/2026 15:16 | 624 | 4.0330 |
| 10/09/2026 15:14 | 50 | 4.0309 |
| 10/09/2026 15:14 | 14668 | 4.03075 |
| 10/09/2026 15:14 | 2.9606 | 4.0330 |
| 10/09/2026 15:14 | 501 | 4.0310 |
| 10/09/2026 15:14 | 575 | 4.0310 |
| 10/09/2026 15:14 | 685 | 4.0290 |
| 10/09/2026 15:14 | 158 | 4.0290 |
| 10/09/2026 15:14 | 371 | 4.0290 |
| 10/09/2026 15:14 | 158 | 4.0290 |
| 10/09/2026 15:13 | 772 | 4.02951 |
| 10/09/2026 15:13 | 171 | 4.0300 |
| 10/09/2026 15:13 | 2753 | 4.03046 |
| 10/09/2026 15:13 | 1160 | 4.0310 |
| 10/09/2026 15:13 | 478 | 4.0310 |
| 10/09/2026 15:13 | 569 | 4.0300 |
| 10/09/2026 15:13 | 132 | 4.0300 |
| 10/09/2026 15:13 | 47 | 4.0300 |
| 10/09/2026 15:12 | 9278 | 4.02808 |
| 10/09/2026 15:12 | 7235 | 4.02811 |
| 10/09/2026 15:11 | 1877 | 4.02809 |
| 10/09/2026 15:10 | 404 | 4.02905 |
| 10/09/2026 15:10 | 1.0241 | 4.0280 |
| 10/09/2026 15:10 | 1015 | 4.0290 |
| 10/09/2026 15:09 | 842 | 4.0300 |
| 10/09/2026 15:09 | 368 | 4.0310 |
| 10/09/2026 15:09 | 839 | 4.03126 |
| 10/09/2026 15:09 | 839 | 4.03126 |
| 10/09/2026 15:08 | 303 | 4.0320 |
| 10/09/2026 15:07 | 1000 | 4.03083 |
| 10/09/2026 15:07 | 23 | 4.0310 |
| 10/09/2026 15:06 | 2000 | 4.0310 |
| 10/09/2026 15:06 | 2814 | 4.0330 |
| 10/09/2026 15:05 | 2243 | 4.0330 |
| 10/09/2026 15:05 | 315 | 4.0330 |
| 10/09/2026 15:05 | 293.9439 | 4.0300 |
| 10/09/2026 15:04 | 3000 | 4.03075 |
| 10/09/2026 15:04 | 2500 | 4.03082 |
| 10/09/2026 15:03 | 0.7389 | 4.0330 |
| 10/09/2026 15:03 | 759 | 4.0310 |
| 10/09/2026 15:02 | 738 | 4.0312 |
| 10/09/2026 15:02 | 314 | 4.0300 |
| 10/09/2026 15:02 | 378 | 4.02788 |
| 10/09/2026 15:02 | 604 | 4.0290 |
| 10/09/2026 15:02 | 957 | 4.0290 |
| 10/09/2026 15:02 | 489 | 4.0310 |
| 10/09/2026 15:01 | 845 | 4.0320 |
| 10/09/2026 15:01 | 1936 | 4.0320 |
| 10/09/2026 15:01 | 689 | 4.0330 |
| 10/09/2026 15:01 | 131 | 4.0330 |
| 10/09/2026 15:01 | 174 | 4.0330 |
| 10/09/2026 15:01 | 10.0115 | 4.0300 |
| 10/09/2026 15:00 | 288 | 4.0320 |
| 10/09/2026 15:00 | 4.7446 | 4.0290 |
| 10/09/2026 15:00 | 2295 | 4.0320 |
| 10/09/2026 15:00 | 315 | 4.0300 |
| 10/09/2026 15:00 | 140 | 4.0300 |
| 10/09/2026 15:00 | 29 | 4.0300 |
| 10/09/2026 15:00 | 305 | 4.0290 |
| 10/09/2026 15:00 | 1188 | 4.0290 |
| 10/09/2026 15:00 | 292 | 4.0290 |
| 10/09/2026 15:00 | 35 | 4.0280 |
| 10/09/2026 15:00 | 615 | 4.0280 |
| 10/09/2026 15:00 | 38 | 4.0280 |
| 10/09/2026 15:00 | 290 | 4.0280 |
| 10/09/2026 14:58 | 458 | 4.0270 |
| 10/09/2026 14:57 | 919 | 4.0279 |
| 10/09/2026 14:57 | 280 | 4.0270 |
| 10/09/2026 14:57 | 408 | 4.0270 |
| 10/09/2026 14:57 | 79 | 4.0260 |
| 10/09/2026 14:56 | 181 | 4.0290 |
| 10/09/2026 14:56 | 405 | 4.0290 |
| 10/09/2026 14:56 | 272 | 4.0290 |
| 10/09/2026 14:56 | 2975 | 4.0265 |
| 10/09/2026 14:56 | 269 | 4.0270 |
| 10/09/2026 14:56 | 536 | 4.0270 |
| 10/09/2026 14:56 | 158 | 4.0270 |
| 10/09/2026 14:56 | 363 | 4.0270 |
| 10/09/2026 14:56 | 144 | 4.0280 |
| 10/09/2026 14:56 | 1792 | 4.0280 |
| 10/09/2026 14:56 | 1525 | 4.02875 |
| 10/09/2026 14:55 | 2168 | 4.0280 |
| 10/09/2026 14:54 | 3 | 4.02891 |
| 10/09/2026 14:54 | 100 | 4.0270 |
| 10/09/2026 14:53 | 7531 | 4.02587 |
| 10/09/2026 14:53 | 484 | 4.0260 |
| 10/09/2026 14:53 | 564 | 4.0260 |
| 10/09/2026 14:53 | 162 | 4.0270 |
| 10/09/2026 14:52 | 544 | 4.0290 |
| 10/09/2026 14:52 | 1595 | 4.0290 |
| 10/09/2026 14:52 | 257 | 4.0290 |
| 10/09/2026 14:52 | 282 | 4.0280 |
| 10/09/2026 14:52 | 574 | 4.0270 |
| 10/09/2026 14:52 | 50 | 4.0270 |
| 10/09/2026 14:52 | 401 | 4.0270 |
| 10/09/2026 14:51 | 255 | 4.0280 |
| 10/09/2026 14:51 | 401 | 4.0280 |
| 10/09/2026 14:51 | 152 | 4.0270 |
| 10/09/2026 14:51 | 106 | 4.0280 |
| 10/09/2026 14:51 | 88 | 4.0280 |
| 10/09/2026 14:51 | 248 | 4.0280 |
| 10/09/2026 14:51 | 479 | 4.0280 |
| 10/09/2026 14:50 | 3.82 | 4.0290 |
| 10/09/2026 14:50 | 1128 | 4.0280 |
| 10/09/2026 14:50 | 543 | 4.0290 |
| 10/09/2026 14:50 | 222 | 4.0290 |
| 10/09/2026 14:50 | 17 | 4.0290 |
| 10/09/2026 14:50 | 35 | 4.02971 |
| 10/09/2026 14:50 | 0.754 | 4.0320 |
| 10/09/2026 14:49 | 751 | 4.0340 |
| 10/09/2026 14:49 | 680 | 4.0340 |
| 10/09/2026 14:49 | 1952 | 4.0340 |
| 10/09/2026 14:49 | 232 | 4.0330 |
| 10/09/2026 14:48 | 228 | 4.0320 |
| 10/09/2026 14:48 | 239 | 4.0310 |
| 10/09/2026 14:48 | 674 | 4.0300 |
| 10/09/2026 14:47 | 1262 | 4.0300 |
| 10/09/2026 14:46 | 816 | 4.0310 |
| 10/09/2026 14:46 | 3769 | 4.03475 |
| 10/09/2026 14:46 | 270 | 4.03433 |
| 10/09/2026 14:46 | 1019 | 4.0310 |
| 10/09/2026 14:46 | 405 | 4.0330 |
| 10/09/2026 14:46 | 403 | 4.0330 |
| 10/09/2026 14:46 | 753 | 4.03244 |
| 10/09/2026 14:46 | 1199 | 4.0340 |
| 10/09/2026 14:45 | 940 | 4.03196 |
| 10/09/2026 14:45 | 247 | 4.0330 |
| 10/09/2026 14:45 | 1000 | 4.03207 |
| 10/09/2026 14:45 | 68.4507 | 4.0300 |
| 10/09/2026 14:45 | 252 | 4.0320 |
| 10/09/2026 14:45 | 330 | 4.0310 |
| 10/09/2026 14:45 | 210 | 4.0310 |
| 10/09/2026 14:43 | 240 | 4.0310 |
| 10/09/2026 14:43 | 242 | 4.0310 |
| 10/09/2026 14:43 | 1400 | 4.0310 |
| 10/09/2026 14:43 | 72 | 4.0320 |
| 10/09/2026 14:43 | 452 | 4.0320 |
| 10/09/2026 14:43 | 539 | 4.0320 |
| 10/09/2026 14:43 | 111 | 4.0330 |
| 10/09/2026 14:43 | 75 | 4.0330 |
| 10/09/2026 14:43 | 191 | 4.0350 |
| 10/09/2026 14:43 | 445 | 4.0310 |
| 10/09/2026 14:43 | 237 | 4.0310 |
| 10/09/2026 14:43 | 362 | 4.0300 |
| 10/09/2026 14:43 | 248 | 4.0300 |
| 10/09/2026 14:43 | 1250 | 4.0279 |
| 10/09/2026 14:42 | 1618 | 4.02775 |
| 10/09/2026 14:41 | 1233 | 4.0262 |
| 10/09/2026 14:41 | 4970 | 4.0260 |
| 10/09/2026 14:41 | 750 | 4.02337 |
| 10/09/2026 14:41 | 1035 | 4.0250 |
| 10/09/2026 14:41 | 490 | 4.0250 |
| 10/09/2026 14:41 | 241 | 4.0240 |
| 10/09/2026 14:41 | 170 | 4.0240 |
| 10/09/2026 14:40 | 47 | 4.0240 |
| 10/09/2026 14:40 | 940 | 4.02287 |
| 10/09/2026 14:40 | 1989 | 4.0225 |
| 10/09/2026 14:38 | 0.9527 | 4.0200 |
| 10/09/2026 14:38 | 199 | 4.0170 |
| 10/09/2026 14:38 | 348 | 4.0180 |
| 10/09/2026 14:38 | 299 | 4.0190 |
| 10/09/2026 14:38 | 1068 | 4.0190 |
| 10/09/2026 14:38 | 410 | 4.0190 |
| 10/09/2026 14:38 | 575 | 4.0190 |
| 10/09/2026 14:38 | 575 | 4.0180 |
| 10/09/2026 14:38 | 256 | 4.0190 |
| 10/09/2026 14:38 | 237 | 4.0190 |
| 10/09/2026 14:38 | 237 | 4.0190 |
| 10/09/2026 14:38 | 1056 | 4.0190 |
| 10/09/2026 14:38 | 604 | 4.0190 |
| 10/09/2026 14:38 | 656 | 4.0190 |
| 10/09/2026 14:38 | 972 | 4.0190 |
| 10/09/2026 14:38 | 658 | 4.0180 |
| 10/09/2026 14:38 | 604 | 4.0180 |
| 10/09/2026 14:38 | 500 | 4.0180 |
| 10/09/2026 14:38 | 1038 | 4.0180 |
| 10/09/2026 14:38 | 1013 | 4.0170 |
| 10/09/2026 14:38 | 1200 | 4.0170 |
| 10/09/2026 14:38 | 575 | 4.0170 |
| 10/09/2026 14:38 | 808 | 4.0160 |
| 10/09/2026 14:37 | 572 | 4.0150 |
| 10/09/2026 14:37 | 925 | 4.01633 |
| 10/09/2026 14:37 | 451 | 4.0160 |
| 10/09/2026 14:37 | 186 | 4.0160 |
| 10/09/2026 14:37 | 469 | 4.0150 |
| 10/09/2026 14:37 | 382 | 4.0150 |
| 10/09/2026 14:37 | 282 | 4.0150 |
| 10/09/2026 14:37 | 626 | 4.0150 |
| 10/09/2026 14:36 | 1306 | 4.0138 |
| 10/09/2026 14:36 | 167 | 4.0140 |
| 10/09/2026 14:36 | 474 | 4.0120 |
| 10/09/2026 14:35 | 609 | 4.0150 |
| 10/09/2026 14:35 | 43 | 4.0150 |
| 10/09/2026 14:35 | 754 | 4.0150 |
| 10/09/2026 14:34 | 1163 | 4.01533 |
| 10/09/2026 14:34 | 288 | 4.0180 |
| 10/09/2026 14:34 | 123 | 4.0190 |
| 10/09/2026 14:33 | 778 | 4.0180 |
| 10/09/2026 14:33 | 1086 | 4.0170 |
| 10/09/2026 14:32 | 545 | 4.0170 |
| 10/09/2026 14:32 | 261 | 4.0170 |
| 10/09/2026 14:32 | 356 | 4.0150 |
| 10/09/2026 14:32 | 235 | 4.0150 |
| 10/09/2026 14:32 | 0.3509 | 4.0180 |
| 10/09/2026 14:32 | 24.1812 | 4.0180 |
| 10/09/2026 14:32 | 10 | 4.01794 |
| 10/09/2026 14:31 | 289 | 4.0170 |
| 10/09/2026 14:31 | 365 | 4.0170 |
| 10/09/2026 14:31 | 773 | 4.0170 |
| 10/09/2026 14:31 | 1128 | 4.0170 |
| 10/09/2026 14:31 | 313 | 4.0180 |
| 10/09/2026 14:30 | 1 | 4.01998 |
| 10/09/2026 14:28 | 125 | 4.01709 |
| 10/09/2026 14:28 | 0.3209 | 4.0200 |
| 10/09/2026 14:28 | 319 | 4.0200 |
| 10/09/2026 14:28 | 248 | 4.0200 |
| 10/09/2026 14:27 | 21 | 4.0182 |
| 10/09/2026 14:27 | 86 | 4.0200 |
| 10/09/2026 14:26 | 1.2351 | 4.0240 |
| 10/09/2026 14:26 | 354 | 4.0220 |
| 10/09/2026 14:26 | 245 | 4.0220 |
| 10/09/2026 14:26 | 575 | 4.0220 |
| 10/09/2026 14:26 | 12 | 4.0200 |
| 10/09/2026 14:26 | 297 | 4.0220 |
| 10/09/2026 14:26 | 417 | 4.0250 |
| 10/09/2026 14:26 | 376 | 4.0250 |
| 10/09/2026 14:26 | 223 | 4.0250 |
| 10/09/2026 14:26 | 100 | 4.0250 |
| 10/09/2026 14:26 | 4973 | 4.02275 |
| 10/09/2026 14:25 | 5000 | 4.02375 |
| 10/09/2026 14:25 | 49.441 | 4.0250 |
| 10/09/2026 14:25 | 216 | 4.0240 |
| 10/09/2026 14:24 | 186 | 4.0230 |
| 10/09/2026 14:24 | 219 | 4.0230 |
| 10/09/2026 14:24 | 4571 | 4.0230 |
| 10/09/2026 14:24 | 357 | 4.0240 |
| 10/09/2026 14:23 | 33 | 4.0250 |
| 10/09/2026 14:23 | 46 | 4.0250 |
| 10/09/2026 14:23 | 307 | 4.0250 |
| 10/09/2026 14:23 | 47 | 4.0255 |
| 10/09/2026 14:21 | 50 | 4.0250 |
| 10/09/2026 14:20 | 138 | 4.0240 |
| 10/09/2026 14:20 | 4005 | 4.0240 |
| 10/09/2026 14:20 | 88 | 4.0250 |
| 10/09/2026 14:20 | 134 | 4.0250 |
| 10/09/2026 14:20 | 356 | 4.0250 |
| 10/09/2026 14:20 | 88 | 4.0250 |
| 10/09/2026 14:20 | 26 | 4.0250 |
| 10/09/2026 14:20 | 47 | 4.0250 |
| 10/09/2026 14:20 | 356 | 4.0250 |
| 10/09/2026 14:20 | 88 | 4.0250 |
| 10/09/2026 14:20 | 73 | 4.0250 |
| 10/09/2026 14:20 | 88 | 4.0250 |
| 10/09/2026 14:20 | 15 | 4.0250 |
| 10/09/2026 14:20 | 58 | 4.0250 |
| 10/09/2026 14:20 | 249 | 4.0250 |
| 10/09/2026 14:20 | 356 | 4.0250 |
| 10/09/2026 14:20 | 1161 | 4.0250 |
| 10/09/2026 14:20 | 278 | 4.0250 |
| 10/09/2026 14:20 | 82 | 4.0240 |
| 10/09/2026 14:20 | 436 | 4.0240 |
| 10/09/2026 14:20 | 888 | 4.0240 |
| 10/09/2026 14:18 | 1352 | 4.0230 |
| 10/09/2026 14:18 | 233 | 4.0230 |
| 10/09/2026 14:18 | 775 | 4.0220 |
| 10/09/2026 14:18 | 138 | 4.0220 |
| 10/09/2026 14:18 | 914 | 4.0210 |
| 10/09/2026 14:17 | 675 | 4.0210 |
| 10/09/2026 14:16 | 247 | 4.02199 |
| 10/09/2026 14:16 | 607 | 4.0230 |
| 10/09/2026 14:16 | 3522 | 4.0235 |
| 10/09/2026 14:16 | 170 | 4.0230 |
| 10/09/2026 14:16 | 110 | 4.0230 |
| 10/09/2026 14:16 | 55 | 4.0230 |
| 10/09/2026 14:15 | 2600 | 4.0219 |
| 10/09/2026 14:15 | 0.7 | 4.0210 |
| 10/09/2026 14:14 | 0.5 | 4.0210 |
| 10/09/2026 14:14 | 245 | 4.0220 |
| 10/09/2026 14:14 | 656 | 4.0215 |
| 10/09/2026 14:14 | 0.3828 | 4.0210 |
| 10/09/2026 14:14 | 1054 | 4.0220 |
| 10/09/2026 14:14 | 257 | 4.0230 |
| 10/09/2026 14:14 | 4695 | 4.0230 |
| 10/09/2026 14:13 | 500 | 4.0222 |
| 10/09/2026 14:13 | 950 | 4.0240 |
| 10/09/2026 14:13 | 371 | 4.0250 |
| 10/09/2026 14:13 | 1047 | 4.0250 |
| 10/09/2026 14:13 | 598 | 4.0250 |
| 10/09/2026 14:13 | 222 | 4.0240 |
| 10/09/2026 14:13 | 5525 | 4.0230 |
| 10/09/2026 14:13 | 3178 | 4.0240 |
| 10/09/2026 14:13 | 284 | 4.0240 |
| 10/09/2026 14:13 | 218 | 4.0240 |
| 10/09/2026 14:12 | 5.159 | 4.0240 |
| 10/09/2026 14:12 | 728 | 4.0230 |
| 10/09/2026 14:11 | 37.0715 | 4.0260 |
| 10/09/2026 14:11 | 777 | 4.0240 |
| 10/09/2026 14:11 | 1100 | 4.0240 |
| 10/09/2026 14:11 | 216 | 4.0240 |
| 10/09/2026 14:11 | 301 | 4.0240 |
| 10/09/2026 14:11 | 207 | 4.0230 |
| 10/09/2026 14:11 | 123 | 4.0210 |
| 10/09/2026 14:11 | 894 | 4.0210 |
| 10/09/2026 14:10 | 2.7485 | 4.0240 |
| 10/09/2026 14:10 | 96 | 4.0220 |
| 10/09/2026 14:10 | 301 | 4.0240 |
| 10/09/2026 14:10 | 1897 | 4.0220 |
| 10/09/2026 14:09 | 200 | 4.0240 |
| 10/09/2026 14:09 | 16 | 4.0240 |
| 10/09/2026 14:09 | 108 | 4.0230 |
| 10/09/2026 14:09 | 92 | 4.0230 |
| 10/09/2026 14:09 | 553 | 4.0220 |
| 10/09/2026 14:09 | 401 | 4.0220 |
| 10/09/2026 14:09 | 13 | 4.0220 |
| 10/09/2026 14:09 | 13 | 4.0220 |
| 10/09/2026 14:09 | 13 | 4.0220 |
| 10/09/2026 14:09 | 48 | 4.0220 |
| 10/09/2026 14:09 | 13 | 4.0220 |
| 10/09/2026 14:09 | 13 | 4.0220 |
| 10/09/2026 14:09 | 184 | 4.0240 |
| 10/09/2026 14:09 | 1000 | 4.0240 |
| 10/09/2026 14:09 | 234 | 4.0250 |
| 10/09/2026 14:09 | 100 | 4.0230 |
| 10/09/2026 14:09 | 29 | 4.0230 |
| 10/09/2026 14:09 | 21 | 4.0240 |
| 10/09/2026 14:09 | 8 | 4.0240 |
| 10/09/2026 14:08 | 923 | 4.0240 |
| 10/09/2026 14:08 | 333 | 4.0240 |
| 10/09/2026 14:08 | 338 | 4.0240 |
| 10/09/2026 14:08 | 5.9344 | 4.0240 |
| 10/09/2026 14:08 | 0.5219 | 4.0240 |
| 10/09/2026 14:07 | 3483 | 4.0230 |
| 10/09/2026 14:07 | 1200 | 4.02375 |
| 10/09/2026 14:07 | 82 | 4.0232 |
| 10/09/2026 14:07 | 4051 | 4.0240 |
| 10/09/2026 14:06 | 0.2486 | 4.0220 |
| 10/09/2026 14:06 | 130 | 4.0230 |
| 10/09/2026 14:06 | 153 | 4.0230 |
| 10/09/2026 14:06 | 1018 | 4.0230 |
| 10/09/2026 14:06 | 22000 | 4.0260 |
| 10/09/2026 14:05 | 183 | 4.0240 |
| 10/09/2026 14:05 | 719 | 4.0240 |
| 10/09/2026 14:05 | 44 | 4.0250 |
| 10/09/2026 14:05 | 43 | 4.0250 |
| 10/09/2026 14:05 | 450.9058 | 4.0250 |
| 10/09/2026 14:04 | 331 | 4.0270 |
| 10/09/2026 14:04 | 458 | 4.0270 |
| 10/09/2026 14:03 | 347 | 4.0270 |
| 10/09/2026 14:02 | 797 | 4.0260 |
| 10/09/2026 14:02 | 100 | 4.0280 |
| 10/09/2026 14:02 | 1180 | 4.0280 |
| 10/09/2026 14:02 | 564 | 4.0290 |
| 10/09/2026 14:02 | 20 | 4.0290 |
| 10/09/2026 14:02 | 150 | 4.0296 |
| 10/09/2026 14:01 | 823 | 4.0290 |
| 10/09/2026 14:01 | 575 | 4.0290 |
| 10/09/2026 14:01 | 100 | 4.0320 |
| 10/09/2026 14:01 | 14 | 4.0300 |
| 10/09/2026 14:01 | 0.5117 | 4.0340 |
| 10/09/2026 14:01 | 817 | 4.0310 |
| 10/09/2026 14:01 | 1262 | 4.0310 |
| 10/09/2026 14:01 | 1052 | 4.0310 |
| 10/09/2026 14:01 | 604 | 4.0320 |
| 10/09/2026 14:01 | 1107 | 4.0320 |
| 10/09/2026 14:01 | 615 | 4.0320 |
| 10/09/2026 14:01 | 247 | 4.0320 |
| 10/09/2026 14:01 | 69 | 4.0330 |
| 10/09/2026 14:01 | 829 | 4.0340 |
| 10/09/2026 14:01 | 14 | 4.0355 |
| 10/09/2026 14:01 | 0.2677 | 4.0340 |
| 10/09/2026 14:00 | 175 | 4.0365 |
| 10/09/2026 14:00 | 483 | 4.0360 |
| 10/09/2026 14:00 | 100 | 4.0360 |
| 10/09/2026 14:00 | 100 | 4.0360 |
| 10/09/2026 14:00 | 565 | 4.0350 |
| 10/09/2026 14:00 | 366 | 4.0340 |
| 10/09/2026 14:00 | 863 | 4.0340 |
| 10/09/2026 14:00 | 287 | 4.0340 |
| 10/09/2026 14:00 | 2748 | 4.0340 |
| 10/09/2026 14:00 | 863 | 4.0330 |
| 10/09/2026 14:00 | 863 | 4.0340 |
| 10/09/2026 14:00 | 1389 | 4.0340 |
| 10/09/2026 14:00 | 230 | 4.0330 |
| 10/09/2026 14:00 | 100 | 4.0310 |
| 10/09/2026 14:00 | 7.3996 | 4.0340 |
| 10/09/2026 14:00 | 67 | 4.0310 |
| 10/09/2026 14:00 | 174 | 4.0310 |
| 10/09/2026 14:00 | 174 | 4.0310 |
| 10/09/2026 14:00 | 174 | 4.0310 |
| 10/09/2026 13:59 | 1135 | 4.03193 |
| 10/09/2026 13:59 | 2 | 4.0340 |
| 10/09/2026 13:59 | 50 | 4.0310 |
| 10/09/2026 13:59 | 272 | 4.0310 |
| 10/09/2026 13:59 | 267 | 4.0310 |
| 10/09/2026 13:58 | 2220 | 4.02934 |
| 10/09/2026 13:58 | 47 | 4.0310 |
| 10/09/2026 13:58 | 1191 | 4.02951 |
| 10/09/2026 13:58 | 49.3552 | 4.0320 |
| 10/09/2026 13:57 | 575 | 4.0330 |
| 10/09/2026 13:57 | 0.5554 | 4.0330 |
| 10/09/2026 13:55 | 0.3397 | 4.0330 |
| 10/09/2026 13:55 | 25 | 4.0320 |
| 10/09/2026 13:55 | 205 | 4.0320 |
| 10/09/2026 13:55 | 583 | 4.0320 |
| 10/09/2026 13:55 | 257 | 4.0310 |
| 10/09/2026 13:55 | 870 | 4.0310 |
| 10/09/2026 13:54 | 50 | 4.0320 |
| 10/09/2026 13:54 | 480 | 4.0310 |
| 10/09/2026 13:54 | 5 | 4.0310 |
| 10/09/2026 13:54 | 2500 | 4.0310 |
| 10/09/2026 13:53 | 5 | 4.0280 |
| 10/09/2026 13:52 | 245 | 4.0300 |
| 10/09/2026 13:52 | 2500 | 4.02875 |
| 10/09/2026 13:52 | 759 | 4.02844 |
| 10/09/2026 13:51 | 1.3902 | 4.0280 |
| 10/09/2026 13:47 | 702 | 4.0280 |
| 10/09/2026 13:47 | 474 | 4.0280 |
| 10/09/2026 13:47 | 415 | 4.0280 |
| 10/09/2026 13:47 | 429 | 4.0270 |
| 10/09/2026 13:47 | 415 | 4.0270 |
| 10/09/2026 13:47 | 0.2533 | 4.0270 |
| 10/09/2026 13:47 | 638 | 4.0265 |
| 10/09/2026 13:47 | 491 | 4.0260 |
| 10/09/2026 13:47 | 356 | 4.0260 |
| 10/09/2026 13:47 | 170 | 4.0250 |
| 10/09/2026 13:47 | 5 | 4.02288 |
| 10/09/2026 13:47 | 431.9826 | 4.0220 |
| 10/09/2026 13:46 | 80.8901 | 4.0220 |
| 10/09/2026 13:46 | 265 | 4.0238 |
| 10/09/2026 13:45 | 18 | 4.0220 |
| 10/09/2026 13:45 | 20 | 4.0250 |
| 10/09/2026 13:45 | 279 | 4.0250 |
| 10/09/2026 13:45 | 118 | 4.0250 |
| 10/09/2026 13:45 | 78 | 4.0260 |
| 10/09/2026 13:45 | 397 | 4.0260 |
| 10/09/2026 13:45 | 297 | 4.0250 |
| 10/09/2026 13:45 | 100 | 4.0250 |
| 10/09/2026 13:43 | 1320 | 4.02375 |
| 10/09/2026 13:41 | 294 | 4.0240 |
| 10/09/2026 13:41 | 270 | 4.0230 |
| 10/09/2026 13:41 | 530 | 4.0230 |
| 10/09/2026 13:41 | 222 | 4.0220 |
| 10/09/2026 13:41 | 47 | 4.0220 |
| 10/09/2026 13:41 | 950 | 4.0220 |
| 10/09/2026 13:41 | 1152 | 4.0220 |
| 10/09/2026 13:41 | 36 | 4.0230 |
| 10/09/2026 13:41 | 4000 | 4.02375 |
| 10/09/2026 13:40 | 430 | 4.02477 |
| 10/09/2026 13:40 | 1.292 | 4.0230 |
| 10/09/2026 13:40 | 224 | 4.0230 |
| 10/09/2026 13:40 | 224 | 4.0240 |
| 10/09/2026 13:40 | 884 | 4.0240 |
| 10/09/2026 13:40 | 326 | 4.0230 |
| 10/09/2026 13:39 | 50 | 4.0200 |
| 10/09/2026 13:39 | 575 | 4.0200 |
| 10/09/2026 13:39 | 316 | 4.0200 |
| 10/09/2026 13:38 | 2565 | 4.01699 |
| 10/09/2026 13:38 | 873 | 4.0170 |
| 10/09/2026 13:38 | 303 | 4.0160 |
| 10/09/2026 13:38 | 1006 | 4.0160 |
| 10/09/2026 13:37 | 2477 | 4.0139 |
| 10/09/2026 13:36 | 43 | 4.01592 |
| 10/09/2026 13:35 | 60 | 4.01341 |
| 10/09/2026 13:35 | 750 | 4.0132 |
| 10/09/2026 13:35 | 235 | 4.01247 |
| 10/09/2026 13:35 | 69 | 4.0170 |
| 10/09/2026 13:35 | 0.3085 | 4.0200 |
| 10/09/2026 13:33 | 3512 | 4.0180 |
| 10/09/2026 13:32 | 700 | 4.01965 |
| 10/09/2026 13:32 | 856 | 4.0190 |
| 10/09/2026 13:32 | 1500 | 4.01844 |
| 10/09/2026 13:32 | 1 | 4.02193 |
| 10/09/2026 13:30 | 92 | 4.0160 |
| 10/09/2026 13:30 | 1224 | 4.0170 |
| 10/09/2026 13:30 | 1023 | 4.0170 |
| 10/09/2026 13:30 | 79 | 4.0170 |
| 10/09/2026 13:30 | 1026 | 4.0170 |
| 10/09/2026 13:30 | 1.677 | 4.0190 |
| 10/09/2026 13:30 | 0.8559 | 4.0190 |
| 10/09/2026 13:30 | 29 | 4.0180 |
| 10/09/2026 13:30 | 1310 | 4.0180 |
| 10/09/2026 13:29 | 353 | 4.0190 |
| 10/09/2026 13:29 | 668 | 4.0190 |
| 10/09/2026 13:29 | 432 | 4.0190 |
| 10/09/2026 13:29 | 714 | 4.0190 |
| 10/09/2026 13:29 | 569 | 4.0190 |
| 10/09/2026 13:29 | 415 | 4.0190 |
| 10/09/2026 13:29 | 462 | 4.0190 |
| 10/09/2026 13:29 | 1103 | 4.0200 |
| 10/09/2026 13:29 | 800 | 4.0210 |
| 10/09/2026 13:29 | 2433 | 4.0215 |
| 10/09/2026 13:28 | 1669 | 4.0220 |
| 10/09/2026 13:28 | 349 | 4.0220 |
| 10/09/2026 13:28 | 82 | 4.0220 |
| 10/09/2026 13:28 | 8.1676 | 4.0220 |
| 10/09/2026 13:28 | 2764 | 4.0205 |
| 10/09/2026 13:28 | 12.4378 | 4.0200 |
| 10/09/2026 13:28 | 414 | 4.0220 |
| 10/09/2026 13:28 | 164 | 4.0210 |
| 10/09/2026 13:28 | 183 | 4.0210 |
| 10/09/2026 13:28 | 183 | 4.0210 |
| 10/09/2026 13:27 | 4786 | 4.0210 |
| 10/09/2026 13:27 | 1.3355 | 4.0210 |
| 10/09/2026 13:27 | 1.2211 | 4.0210 |
| 10/09/2026 13:27 | 0.3457 | 4.0210 |
| 10/09/2026 13:27 | 2.4521 | 4.0210 |
| 10/09/2026 13:27 | 258 | 4.0210 |
| 10/09/2026 13:27 | 611 | 4.0210 |
| 10/09/2026 13:27 | 311 | 4.0210 |
| 10/09/2026 13:26 | 23 | 4.0189 |
| 10/09/2026 13:25 | 1678 | 4.0195 |
| 10/09/2026 13:25 | 339 | 4.0195 |
| 10/09/2026 13:25 | 1751 | 4.0195 |
| 10/09/2026 13:25 | 755 | 4.01744 |
| 10/09/2026 13:25 | 0.281 | 4.0220 |
| 10/09/2026 13:25 | 0.3829 | 4.0220 |
| 10/09/2026 13:24 | 3246 | 4.0190 |
| 10/09/2026 13:24 | 351 | 4.0185 |
| 10/09/2026 13:24 | 1135 | 4.0185 |
| 10/09/2026 13:24 | 3247 | 4.0185 |
| 10/09/2026 13:24 | 808 | 4.0180 |
| 10/09/2026 13:24 | 880 | 4.0180 |
| 10/09/2026 13:24 | 230 | 4.0180 |
| 10/09/2026 13:24 | 575 | 4.0190 |
| 10/09/2026 13:24 | 1.7628 | 4.0220 |
| 10/09/2026 13:24 | 880 | 4.0190 |
| 10/09/2026 13:24 | 413 | 4.0190 |
| 10/09/2026 13:24 | 575 | 4.0190 |
| 10/09/2026 13:24 | 7977 | 4.0160 |
| 10/09/2026 13:24 | 766 | 4.0170 |
| 10/09/2026 13:24 | 449 | 4.0170 |
| 10/09/2026 13:24 | 603 | 4.0170 |
| 10/09/2026 13:24 | 413 | 4.0160 |
| 10/09/2026 13:24 | 500 | 4.0150 |
| 10/09/2026 13:24 | 575 | 4.0150 |
| 10/09/2026 13:24 | 1146 | 4.0160 |
| 10/09/2026 13:24 | 740 | 4.0160 |
| 10/09/2026 13:24 | 4.3135 | 4.0130 |
| 10/09/2026 13:24 | 317 | 4.0150 |
| 10/09/2026 13:24 | 432 | 4.0150 |
| 10/09/2026 13:24 | 20 | 4.0150 |
| 10/09/2026 13:24 | 33 | 4.0150 |
| 10/09/2026 13:22 | 639 | 4.0140 |
| 10/09/2026 13:22 | 789 | 4.0150 |
| 10/09/2026 13:22 | 204 | 4.0150 |
| 10/09/2026 13:22 | 447 | 4.0150 |
| 10/09/2026 13:21 | 1439 | 4.01313 |
| 10/09/2026 13:20 | 26.0578 | 4.0130 |
| 10/09/2026 13:20 | 13197 | 4.0140 |
| 10/09/2026 13:18 | 827 | 4.0140 |
| 10/09/2026 13:18 | 41 | 4.0150 |
| 10/09/2026 13:18 | 10.8221 | 4.0140 |
| 10/09/2026 13:18 | 1276 | 4.0140 |
| 10/09/2026 13:18 | 225 | 4.0140 |
| 10/09/2026 13:18 | 8465 | 4.0140 |
| 10/09/2026 13:18 | 1535 | 4.0140 |
| 10/09/2026 13:16 | 49.8629 | 4.0110 |
| 10/09/2026 13:16 | 813 | 4.01148 |
| 10/09/2026 13:16 | 272 | 4.0130 |
| 10/09/2026 13:16 | 608 | 4.0130 |
| 10/09/2026 13:16 | 488 | 4.0120 |
| 10/09/2026 13:16 | 764 | 4.0120 |
| 10/09/2026 13:16 | 184 | 4.0120 |
| 10/09/2026 13:14 | 48 | 4.0110 |
| 10/09/2026 13:14 | 424 | 4.0110 |
| 10/09/2026 13:14 | 242 | 4.0110 |
| 10/09/2026 13:14 | 319 | 4.0110 |
| 10/09/2026 13:14 | 540 | 4.0110 |
| 10/09/2026 13:14 | 746 | 4.0100 |
| 10/09/2026 13:14 | 547 | 4.0090 |
| 10/09/2026 13:14 | 263 | 4.0090 |
| 10/09/2026 13:14 | 1215 | 4.00713 |
| 10/09/2026 13:14 | 2608 | 4.00731 |
| 10/09/2026 13:13 | 200 | 4.00691 |
| 10/09/2026 13:12 | 899 | 4.0090 |
| 10/09/2026 13:12 | 24 | 4.0110 |
| 10/09/2026 13:12 | 4051 | 4.0110 |
| 10/09/2026 13:12 | 21.2745 | 4.0110 |
| 10/09/2026 13:10 | 657 | 4.0120 |
| 10/09/2026 13:10 | 231 | 4.0120 |
| 10/09/2026 13:09 | 373 | 4.0135 |
| 10/09/2026 13:09 | 0.4956 | 4.0150 |
| 10/09/2026 13:09 | 1500 | 4.01275 |
| 10/09/2026 13:07 | 2818 | 4.01312 |
| 10/09/2026 13:07 | 306 | 4.0140 |
| 10/09/2026 13:07 | 306 | 4.0140 |
| 10/09/2026 13:07 | 100 | 4.0140 |
| 10/09/2026 13:07 | 100 | 4.0140 |
| 10/09/2026 13:06 | 265 | 4.0150 |
| 10/09/2026 13:06 | 51.7659 | 4.0150 |
| 10/09/2026 13:05 | 816 | 4.01362 |
| 10/09/2026 13:04 | 50.6449 | 4.0120 |
| 10/09/2026 13:04 | 100 | 4.0145 |
| 10/09/2026 13:04 | 100 | 4.0140 |
| 10/09/2026 13:04 | 1265 | 4.0140 |
| 10/09/2026 13:04 | 151 | 4.0140 |
| 10/09/2026 13:03 | 2000 | 4.01425 |
| 10/09/2026 13:03 | 535 | 4.0140 |
| 10/09/2026 13:03 | 29 | 4.0140 |
| 10/09/2026 13:02 | 37171 | 4.01507 |
| 10/09/2026 13:02 | 74 | 4.0130 |
| 10/09/2026 13:02 | 1055 | 4.0140 |
| 10/09/2026 13:01 | 139 | 4.0160 |
| 10/09/2026 13:01 | 397 | 4.01644 |
| 10/09/2026 13:01 | 150 | 4.0140 |
| 10/09/2026 13:01 | 1210 | 4.0160 |
| 10/09/2026 13:01 | 34789 | 4.0160 |
| 10/09/2026 13:01 | 766 | 4.0160 |
| 10/09/2026 13:01 | 178 | 4.01432 |
| 10/09/2026 13:01 | 2 | 4.0160 |
| 10/09/2026 13:01 | 278 | 4.0170 |
| 10/09/2026 13:01 | 878 | 4.0170 |
| 10/09/2026 13:01 | 838 | 4.0160 |
| 10/09/2026 13:01 | 488 | 4.0160 |
| 10/09/2026 13:01 | 278 | 4.0160 |
| 10/09/2026 13:01 | 5513 | 4.01414 |
| 10/09/2026 13:00 | 12.3879 | 4.0160 |
| 10/09/2026 13:00 | 49.5518 | 4.0160 |
| 10/09/2026 12:59 | 1994 | 4.01375 |
| 10/09/2026 12:59 | 1056 | 4.0150 |
| 10/09/2026 12:59 | 1000 | 4.0130 |
| 10/09/2026 12:59 | 271 | 4.0140 |
| 10/09/2026 12:59 | 172 | 4.0140 |
| 10/09/2026 12:59 | 579 | 4.0140 |
| 10/09/2026 12:59 | 377 | 4.0140 |
| 10/09/2026 12:59 | 274 | 4.0130 |
| 10/09/2026 12:59 | 278 | 4.0140 |
| 10/09/2026 12:59 | 752 | 4.0140 |
| 10/09/2026 12:58 | 842 | 4.0120 |
| 10/09/2026 12:58 | 530 | 4.0120 |
| 10/09/2026 12:58 | 43 | 4.0140 |
| 10/09/2026 12:58 | 69 | 4.0150 |
| 10/09/2026 12:58 | 430 | 4.0150 |
| 10/09/2026 12:58 | 415 | 4.0150 |
| 10/09/2026 12:58 | 903 | 4.0160 |
| 10/09/2026 12:58 | 808 | 4.0160 |
| 10/09/2026 12:58 | 1128 | 4.0160 |
| 10/09/2026 12:58 | 0.5 | 4.0160 |
| 10/09/2026 12:57 | 514 | 4.0160 |
| 10/09/2026 12:57 | 26 | 4.0160 |
| 10/09/2026 12:57 | 223 | 4.0160 |
| 10/09/2026 12:57 | 442 | 4.0150 |
| 10/09/2026 12:57 | 218 | 4.0150 |
| 10/09/2026 12:57 | 4987 | 4.01286 |
| 10/09/2026 12:57 | 17.451 | 4.0120 |
| 10/09/2026 12:56 | 228 | 4.0140 |
| 10/09/2026 12:56 | 4377 | 4.0140 |
| 10/09/2026 12:56 | 1148 | 4.0140 |
| 10/09/2026 12:56 | 887 | 4.0140 |
| 10/09/2026 12:56 | 830 | 4.0140 |
| 10/09/2026 12:56 | 2758 | 4.0140 |
| 10/09/2026 12:55 | 3902 | 4.0130 |
| 10/09/2026 12:55 | 1010 | 4.0130 |
| 10/09/2026 12:55 | 230 | 4.0130 |
| 10/09/2026 12:55 | 229 | 4.0130 |
| 10/09/2026 12:55 | 377 | 4.0120 |
| 10/09/2026 12:55 | 228 | 4.0120 |
| 10/09/2026 12:55 | 231 | 4.0120 |
| 10/09/2026 12:54 | 6.1743 | 4.0090 |
| 10/09/2026 12:54 | 3091 | 4.01022 |
| 10/09/2026 12:53 | 1549 | 4.01046 |
| 10/09/2026 12:52 | 2000 | 4.00903 |
| 10/09/2026 12:52 | 3721 | 4.0082 |
| 10/09/2026 12:52 | 221 | 4.0070 |
| 10/09/2026 12:52 | 513 | 4.0070 |
| 10/09/2026 12:52 | 487 | 4.0060 |
| 10/09/2026 12:52 | 238 | 4.0060 |
| 10/09/2026 12:51 | 7571 | 4.00375 |
| 10/09/2026 12:50 | 2.4838 | 4.0060 |
| 10/09/2026 12:48 | 0.3271 | 4.0050 |
| 10/09/2026 12:47 | 12.4338 | 4.0020 |
| 10/09/2026 12:47 | 250 | 4.0020 |
| 10/09/2026 12:47 | 2500 | 4.00008 |
| 10/09/2026 12:46 | 0.1907 | 4.0020 |
| 10/09/2026 12:46 | 503 | 3.9990 |
| 10/09/2026 12:46 | 1 | 3.9990 |
| 10/09/2026 12:46 | 1.7937 | 4.0030 |
| 10/09/2026 12:46 | 1323 | 3.9980 |
| 10/09/2026 12:46 | 1323 | 3.9980 |
| 10/09/2026 12:46 | 856 | 3.9990 |
| 10/09/2026 12:46 | 575 | 3.9990 |
| 10/09/2026 12:45 | 0.3223 | 4.0030 |
| 10/09/2026 12:45 | 872 | 4.0030 |
| 10/09/2026 12:45 | 1372 | 4.0030 |
| 10/09/2026 12:45 | 394 | 4.0030 |
| 10/09/2026 12:45 | 479 | 4.0030 |
| 10/09/2026 12:45 | 190 | 4.0050 |
| 10/09/2026 12:45 | 861 | 4.0060 |
| 10/09/2026 12:45 | 227 | 4.0060 |
| 10/09/2026 12:45 | 347 | 4.0060 |
| 10/09/2026 12:45 | 604 | 4.0060 |
| 10/09/2026 12:45 | 525 | 4.0070 |
| 10/09/2026 12:45 | 50 | 4.0070 |
| 10/09/2026 12:45 | 232 | 4.0090 |
| 10/09/2026 12:45 | 808 | 4.0090 |
| 10/09/2026 12:45 | 142 | 4.0090 |
| 10/09/2026 12:45 | 575 | 4.0090 |
| 10/09/2026 12:45 | 404 | 4.0070 |
| 10/09/2026 12:45 | 195 | 4.0070 |
| 10/09/2026 12:45 | 913 | 4.0070 |
| 10/09/2026 12:45 | 575 | 4.0080 |
| 10/09/2026 12:45 | 834 | 4.0090 |
| 10/09/2026 12:45 | 604 | 4.0090 |
| 10/09/2026 12:45 | 858 | 4.0090 |
| 10/09/2026 12:45 | 879 | 4.0100 |
| 10/09/2026 12:45 | 604 | 4.0100 |
| 10/09/2026 12:45 | 890 | 4.0100 |
| 10/09/2026 12:45 | 575 | 4.0110 |
| 10/09/2026 12:45 | 890 | 4.0110 |
| 10/09/2026 12:45 | 575 | 4.0120 |
| 10/09/2026 12:45 | 71 | 4.0130 |
| 10/09/2026 12:45 | 71 | 4.0140 |
| 10/09/2026 12:45 | 176 | 4.0130 |
| 10/09/2026 12:45 | 55 | 4.0130 |
| 10/09/2026 12:45 | 1270 | 4.0140 |
| 10/09/2026 12:42 | 0.2491 | 4.0140 |
| 10/09/2026 12:42 | 65 | 4.0180 |
| 10/09/2026 12:42 | 49.5395 | 4.0170 |
| 10/09/2026 12:41 | 228 | 4.0170 |
| 10/09/2026 12:41 | 249 | 4.0170 |
| 10/09/2026 12:40 | 564 | 4.0160 |
| 10/09/2026 12:40 | 700 | 4.0173 |
| 10/09/2026 12:39 | 409 | 4.0184 |
| 10/09/2026 12:39 | 0.6224 | 4.0170 |
| 10/09/2026 12:39 | 12000 | 4.0190 |
| 10/09/2026 12:38 | 5532 | 4.01675 |
| 10/09/2026 12:37 | 200 | 4.0190 |
| 10/09/2026 12:37 | 1.8615 | 4.0130 |
| 10/09/2026 12:37 | 1126 | 4.0180 |
| 10/09/2026 12:37 | 56 | 4.0180 |
| 10/09/2026 12:37 | 264 | 4.0170 |
| 10/09/2026 12:37 | 288 | 4.0160 |
| 10/09/2026 12:37 | 737 | 4.0160 |
| 10/09/2026 12:37 | 354 | 4.0140 |
| 10/09/2026 12:36 | 12.3879 | 4.0160 |
| 10/09/2026 12:36 | 498 | 4.01385 |
| 10/09/2026 12:36 | 500 | 4.01436 |
| 10/09/2026 12:36 | 395 | 4.0150 |
| 10/09/2026 12:36 | 186 | 4.0150 |
| 10/09/2026 12:36 | 4982 | 4.01384 |
| 10/09/2026 12:36 | 263 | 4.0160 |
| 10/09/2026 12:36 | 280 | 4.0150 |
| 10/09/2026 12:36 | 40 | 4.0140 |
| 10/09/2026 12:36 | 18390 | 4.01245 |
| 10/09/2026 12:35 | 24.7882 | 4.0140 |
| 10/09/2026 12:35 | 1000 | 4.01301 |
| 10/09/2026 12:35 | 696 | 4.0140 |
| 10/09/2026 12:35 | 170 | 4.0140 |
| 10/09/2026 12:35 | 312 | 4.0140 |
| 10/09/2026 12:35 | 575 | 4.0140 |
| 10/09/2026 12:34 | 1126 | 4.01433 |
| 10/09/2026 12:34 | 859 | 4.0140 |
| 10/09/2026 12:34 | 854 | 4.0140 |
| 10/09/2026 12:34 | 575 | 4.0140 |
| 10/09/2026 12:34 | 299 | 4.0150 |
| 10/09/2026 12:33 | 228 | 4.0150 |
| 10/09/2026 12:33 | 274 | 4.0150 |
| 10/09/2026 12:32 | 557 | 4.0130 |
| 10/09/2026 12:32 | 327 | 4.0130 |
| 10/09/2026 12:32 | 809 | 4.01533 |
| 10/09/2026 12:32 | 106 | 4.0170 |
| 10/09/2026 12:32 | 91 | 4.0170 |
| 10/09/2026 12:31 | 4 | 4.01707 |
| 10/09/2026 12:31 | 749 | 4.01783 |
| 10/09/2026 12:31 | 120 | 4.0170 |
| 10/09/2026 12:31 | 93 | 4.0170 |
| 10/09/2026 12:31 | 757 | 4.0170 |
| 10/09/2026 12:31 | 31 | 4.0170 |
| 10/09/2026 12:31 | 330 | 4.0170 |
| 10/09/2026 12:31 | 330 | 4.0170 |
| 10/09/2026 12:31 | 427 | 4.0170 |
| 10/09/2026 12:31 | 545 | 4.0170 |
| 10/09/2026 12:31 | 808 | 4.0170 |
| 10/09/2026 12:31 | 180 | 4.0170 |
| 10/09/2026 12:31 | 514000 | 3.9900 |
| 10/09/2026 12:31 | 514000 | 3.9900 |
| 10/09/2026 12:31 | 3.0216 | 4.0210 |
| 10/09/2026 12:30 | 9143 | 4.01775 |
| 10/09/2026 12:29 | 355 | 4.0170 |
| 10/09/2026 12:29 | 1000 | 4.0170 |
| 10/09/2026 12:29 | 2.4147 | 4.0130 |
| 10/09/2026 12:28 | 575 | 4.0140 |
| 10/09/2026 12:28 | 66 | 4.0130 |
| 10/09/2026 12:28 | 575 | 4.0140 |
| 10/09/2026 12:28 | 492 | 4.01016 |
| 10/09/2026 12:28 | 575 | 4.0150 |
| 10/09/2026 12:28 | 284 | 4.0120 |
| 10/09/2026 12:28 | 370 | 4.0105 |
| 10/09/2026 12:28 | 13687 | 4.0100 |
| 10/09/2026 12:28 | 2297 | 4.0105 |
| 10/09/2026 12:28 | 36868 | 4.0080 |
| 10/09/2026 12:28 | 618 | 4.0080 |
| 10/09/2026 12:28 | 653 | 4.0080 |
| 10/09/2026 12:28 | 544 | 4.0060 |
| 10/09/2026 12:28 | 8935 | 4.0060 |
| 10/09/2026 12:28 | 575 | 4.0050 |
| 10/09/2026 12:28 | 377 | 4.0040 |
| 10/09/2026 12:28 | 345 | 4.0020 |
| 10/09/2026 12:28 | 650 | 4.0020 |
| 10/09/2026 12:28 | 397 | 4.0010 |
| 10/09/2026 12:28 | 234 | 4.0010 |
| 10/09/2026 12:28 | 399 | 3.99992 |
| 10/09/2026 12:28 | 15.4258 | 3.9990 |
| 10/09/2026 12:28 | 387.8638 | 3.9990 |
| 10/09/2026 12:28 | 0.2873 | 4.0030 |
| 10/09/2026 12:28 | 50.6104 | 4.0010 |
| 10/09/2026 12:28 | 63 | 4.0030 |
| 10/09/2026 12:28 | 682 | 4.0030 |
| 10/09/2026 12:27 | 699 | 4.0040 |
| 10/09/2026 12:27 | 1672 | 4.0040 |
| 10/09/2026 12:27 | 4.9675 | 4.0060 |
| 10/09/2026 12:27 | 15196 | 4.0046 |
| 10/09/2026 12:26 | 717 | 4.0050 |
| 10/09/2026 12:25 | 7225 | 4.0085 |
| 10/09/2026 12:25 | 7225 | 4.0085 |
| 10/09/2026 12:25 | 545 | 4.0100 |
| 10/09/2026 12:25 | 575 | 4.0100 |
| 10/09/2026 12:25 | 401 | 4.0080 |
| 10/09/2026 12:25 | 71 | 4.0080 |
| 10/09/2026 12:25 | 1180 | 4.0070 |
| 10/09/2026 12:25 | 847 | 4.0070 |
| 10/09/2026 12:24 | 10 | 4.0080 |
| 10/09/2026 12:24 | 572.0034 | 4.0080 |
| 10/09/2026 12:24 | 93 | 4.0080 |
| 10/09/2026 12:24 | 365 | 4.0080 |
| 10/09/2026 12:24 | 672 | 4.0080 |
| 10/09/2026 12:24 | 29 | 4.0080 |
| 10/09/2026 12:24 | 1 | 4.0080 |
| 10/09/2026 12:24 | 2 | 4.0090 |
| 10/09/2026 12:23 | 54177 | 4.0095 |
| 10/09/2026 12:23 | 3779 | 4.0089 |
| 10/09/2026 12:22 | 546 | 4.0110 |
| 10/09/2026 12:22 | 183 | 4.0110 |
| 10/09/2026 12:22 | 575 | 4.0110 |
| 10/09/2026 12:22 | 2553 | 4.0119 |
| 10/09/2026 12:22 | 564 | 4.0150 |
| 10/09/2026 12:22 | 472 | 4.0150 |
| 10/09/2026 12:21 | 13 | 4.01695 |
| 10/09/2026 12:20 | 0.2491 | 4.0150 |
| 10/09/2026 12:20 | 86.175 | 4.0150 |
| 10/09/2026 12:19 | 900 | 4.0170 |
| 10/09/2026 12:19 | 370 | 4.0170 |
| 10/09/2026 12:19 | 20 | 4.0180 |
| 10/09/2026 12:19 | 10 | 4.0180 |
| 10/09/2026 12:19 | 692.8841 | 4.0160 |
| 10/09/2026 12:19 | 393 | 4.0170 |
| 10/09/2026 12:19 | 247 | 4.0170 |
| 10/09/2026 12:19 | 1147 | 4.0170 |
| 10/09/2026 12:19 | 21.0269 | 4.0220 |
| 10/09/2026 12:19 | 395 | 4.0190 |
| 10/09/2026 12:19 | 830 | 4.0180 |
| 10/09/2026 12:19 | 882 | 4.0190 |
| 10/09/2026 12:19 | 833 | 4.0190 |
| 10/09/2026 12:18 | 1802 | 4.0199 |
| 10/09/2026 12:17 | 805 | 4.02227 |
| 10/09/2026 12:17 | 1400 | 4.0220 |
| 10/09/2026 12:17 | 589 | 4.0240 |
| 10/09/2026 12:17 | 250 | 4.0230 |
| 10/09/2026 12:17 | 835 | 4.02226 |
| 10/09/2026 12:16 | 339 | 4.0230 |
| 10/09/2026 12:16 | 346 | 4.0230 |
| 10/09/2026 12:16 | 482 | 4.0230 |
| 10/09/2026 12:16 | 132 | 4.0220 |
| 10/09/2026 12:16 | 38 | 4.0220 |
| 10/09/2026 12:16 | 792 | 4.0220 |
| 10/09/2026 12:15 | 12.3695 | 4.0220 |
| 10/09/2026 12:15 | 638 | 4.0210 |
| 10/09/2026 12:15 | 89 | 4.0210 |
| 10/09/2026 12:15 | 25000 | 4.0200 |
| 10/09/2026 12:14 | 6437 | 4.0202 |
| 10/09/2026 12:14 | 830 | 4.0200 |
| 10/09/2026 12:14 | 564 | 4.0210 |
| 10/09/2026 12:14 | 721 | 4.0210 |
| 10/09/2026 12:14 | 2422 | 4.0219 |
| 10/09/2026 12:14 | 1023.9649 | 4.0210 |
| 10/09/2026 12:13 | 0.3 | 4.0240 |
| 10/09/2026 12:13 | 889 | 4.0230 |
| 10/09/2026 12:13 | 575 | 4.0230 |
| 10/09/2026 12:13 | 773 | 4.0240 |
| 10/09/2026 12:13 | 2.6379 | 4.0260 |
| 10/09/2026 12:13 | 150 | 4.02425 |
| 10/09/2026 12:12 | 18833 | 4.0240 |
| 10/09/2026 12:12 | 46 | 4.0240 |
| 10/09/2026 12:12 | 124 | 4.0240 |
| 10/09/2026 12:12 | 95 | 4.0240 |
| 10/09/2026 12:12 | 830 | 4.0240 |
| 10/09/2026 12:12 | 178 | 4.0210 |
| 10/09/2026 12:11 | 1.5034 | 4.0220 |
| 10/09/2026 12:11 | 132 | 4.0230 |
| 10/09/2026 12:11 | 209634 | 4.0250 |
| 10/09/2026 12:10 | 0.3829 | 4.0220 |
| 10/09/2026 12:09 | 514 | 4.0230 |
| 10/09/2026 12:09 | 399 | 4.0255 |
| 10/09/2026 12:09 | 371 | 4.0250 |
| 10/09/2026 12:09 | 1408 | 4.0250 |
| 10/09/2026 12:09 | 496 | 4.0269 |
| 10/09/2026 12:09 | 5 | 4.0260 |
| 10/09/2026 12:08 | 435 | 4.0280 |
| 10/09/2026 12:08 | 319 | 4.0280 |
| 10/09/2026 12:08 | 190 | 4.0280 |
| 10/09/2026 12:08 | 381 | 4.0260 |
| 10/09/2026 12:08 | 100 | 4.0260 |
| 10/09/2026 12:07 | 200000 | 4.0280 |
| 10/09/2026 12:07 | 2800 | 4.0240 |
| 10/09/2026 12:07 | 575 | 4.0250 |
| 10/09/2026 12:07 | 0.3328 | 4.0270 |
| 10/09/2026 12:06 | 49.2209 | 4.0270 |
| 10/09/2026 12:06 | 2509 | 4.02805 |
| 10/09/2026 12:05 | 2374 | 4.02805 |
| 10/09/2026 12:04 | 243 | 4.0280 |
| 10/09/2026 12:04 | 480 | 4.0280 |
| 10/09/2026 12:04 | 417 | 4.0280 |
| 10/09/2026 12:04 | 102 | 4.0280 |
| 10/09/2026 12:04 | 246 | 4.0280 |
| 10/09/2026 12:04 | 1 | 4.0290 |
| 10/09/2026 12:04 | 435 | 4.0290 |
| 10/09/2026 12:03 | 0.4677 | 4.0310 |
| 10/09/2026 12:03 | 1241 | 4.0290 |
| 10/09/2026 12:02 | 186 | 4.0295 |
| 10/09/2026 12:02 | 435 | 4.0300 |
| 10/09/2026 12:02 | 575 | 4.0290 |
| 10/09/2026 12:02 | 1513 | 4.0290 |
| 10/09/2026 12:02 | 885 | 4.02931 |
| 10/09/2026 11:59 | 2836 | 4.03022 |
| 10/09/2026 11:59 | 1000 | 4.03022 |
| 10/09/2026 11:59 | 1400 | 4.0300 |
| 10/09/2026 11:59 | 478 | 4.0300 |
| 10/09/2026 11:59 | 1110 | 4.0300 |
| 10/09/2026 11:58 | 2200 | 4.0307 |
| 10/09/2026 11:58 | 1344 | 4.03044 |
| 10/09/2026 11:57 | 523 | 4.03157 |
| 10/09/2026 11:57 | 245 | 4.03166 |
| 10/09/2026 11:57 | 223.2697 | 4.0310 |
| 10/09/2026 11:57 | 2500 | 4.03205 |
| 10/09/2026 11:57 | 474 | 4.0320 |
| 10/09/2026 11:57 | 169 | 4.0320 |
| 10/09/2026 11:57 | 235 | 4.0320 |
| 10/09/2026 11:57 | 47 | 4.0320 |
| 10/09/2026 11:57 | 45 | 4.0310 |
| 10/09/2026 11:57 | 448 | 4.0310 |
| 10/09/2026 11:56 | 935 | 4.03068 |
| 10/09/2026 11:56 | 740 | 4.03067 |
| 10/09/2026 11:56 | 1.0474 | 4.0290 |
| 10/09/2026 11:56 | 600 | 4.02901 |
| 10/09/2026 11:56 | 2500 | 4.0300 |
| 10/09/2026 11:56 | 1053 | 4.0300 |
| 10/09/2026 11:55 | 470 | 4.0290 |
| 10/09/2026 11:55 | 46.9727 | 4.0300 |
| 10/09/2026 11:55 | 478 | 4.0290 |
| 10/09/2026 11:55 | 1841 | 4.0290 |
| 10/09/2026 11:54 | 229 | 4.0300 |
| 10/09/2026 11:54 | 283 | 4.0300 |
| 10/09/2026 11:54 | 834 | 4.0300 |
| 10/09/2026 11:54 | 513 | 4.0300 |
| 10/09/2026 11:54 | 285 | 4.0300 |
| 10/09/2026 11:54 | 489 | 4.0300 |
| 10/09/2026 11:54 | 24 | 4.0300 |
| 10/09/2026 11:54 | 1376 | 4.0300 |
| 10/09/2026 11:54 | 24 | 4.0300 |
| 10/09/2026 11:54 | 717 | 4.0310 |
| 10/09/2026 11:54 | 588 | 4.0310 |
| 10/09/2026 11:54 | 1589 | 4.0320 |
| 10/09/2026 11:53 | 29 | 4.03399 |
| 10/09/2026 11:53 | 1.8722 | 4.0340 |
| 10/09/2026 11:53 | 0.5084 | 4.0320 |
| 10/09/2026 11:52 | 60.176 | 4.0350 |
| 10/09/2026 11:52 | 12.3296 | 4.0350 |
| 10/09/2026 11:52 | 717 | 4.0330 |
| 10/09/2026 11:51 | 2500 | 4.03341 |
| 10/09/2026 11:51 | 2480 | 4.0320 |
| 10/09/2026 11:51 | 23358 | 4.0340 |
| 10/09/2026 11:51 | 1642 | 4.0340 |
| 10/09/2026 11:51 | 430 | 4.0330 |
| 10/09/2026 11:51 | 25402 | 4.0320 |
| 10/09/2026 11:50 | 400 | 4.0330 |
| 10/09/2026 11:50 | 121 | 4.0330 |
| 10/09/2026 11:50 | 1400 | 4.0330 |
| 10/09/2026 11:50 | 657 | 4.03225 |
| 10/09/2026 11:50 | 272 | 4.0320 |
| 10/09/2026 11:50 | 4.8584 | 4.0310 |
| 10/09/2026 11:50 | 500 | 4.03318 |
| 10/09/2026 11:49 | 1.3921 | 4.0300 |
| 10/09/2026 11:49 | 342 | 4.0330 |
| 10/09/2026 11:49 | 1242 | 4.03305 |
| 10/09/2026 11:48 | 1331 | 4.0330 |
| 10/09/2026 11:48 | 47 | 4.0330 |
| 10/09/2026 11:48 | 32 | 4.0300 |
| 10/09/2026 11:48 | 0.3772 | 4.0300 |
| 10/09/2026 11:48 | 1.2323 | 4.0330 |
| 10/09/2026 11:47 | 4000 | 4.03224 |
| 10/09/2026 11:47 | 8 | 4.0340 |
| 10/09/2026 11:47 | 3146 | 4.03205 |
| 10/09/2026 11:46 | 1600 | 4.03212 |
| 10/09/2026 11:45 | 3.917 | 4.0300 |
| 10/09/2026 11:44 | 1372 | 4.0330 |
| 10/09/2026 11:44 | 76 | 4.0340 |
| 10/09/2026 11:44 | 1400 | 4.0340 |
| 10/09/2026 11:44 | 6.1605 | 4.0370 |
| 10/09/2026 11:43 | 52 | 4.0348 |
| 10/09/2026 11:43 | 446 | 4.0360 |
| 10/09/2026 11:43 | 1000 | 4.0360 |
| 10/09/2026 11:43 | 396 | 4.0360 |
| 10/09/2026 11:43 | 44 | 4.0350 |
| 10/09/2026 11:43 | 448 | 4.0350 |
| 10/09/2026 11:43 | 925 | 4.0370 |
| 10/09/2026 11:43 | 525 | 4.0370 |
| 10/09/2026 11:43 | 868 | 4.0370 |
| 10/09/2026 11:42 | 24.6165 | 4.0420 |
| 10/09/2026 11:41 | 3000 | 4.04048 |
| 10/09/2026 11:41 | 1 | 4.04193 |
| 10/09/2026 11:40 | 26 | 4.03997 |
| 10/09/2026 11:40 | 277 | 4.03933 |
| 10/09/2026 11:39 | 25 | 4.0405 |
| 10/09/2026 11:39 | 68 | 4.0400 |
| 10/09/2026 11:39 | 1344 | 4.0400 |
| 10/09/2026 11:39 | 575 | 4.0400 |
| 10/09/2026 11:39 | 859 | 4.0390 |
| 10/09/2026 11:39 | 7374 | 4.0390 |
| 10/09/2026 11:38 | 368 | 4.04031 |
| 10/09/2026 11:38 | 967 | 4.0400 |
| 10/09/2026 11:38 | 1000 | 4.0390 |
| 10/09/2026 11:38 | 405 | 4.0390 |
| 10/09/2026 11:38 | 368 | 4.0380 |
| 10/09/2026 11:38 | 55.7874 | 4.0340 |
| 10/09/2026 11:38 | 402 | 4.0370 |
| 10/09/2026 11:38 | 1000 | 4.0370 |
| 10/09/2026 11:38 | 380 | 4.0360 |
| 10/09/2026 11:37 | 190 | 4.0360 |
| 10/09/2026 11:37 | 525 | 4.0360 |
| 10/09/2026 11:37 | 260 | 4.0360 |
| 10/09/2026 11:37 | 1128 | 4.0360 |
| 10/09/2026 11:37 | 242 | 4.03782 |
| 10/09/2026 11:37 | 123.885 | 4.0360 |
| 10/09/2026 11:36 | 34.1953 | 4.0370 |
| 10/09/2026 11:36 | 69.4057 | 4.0370 |
| 10/09/2026 11:36 | 1406 | 4.0370 |
| 10/09/2026 11:36 | 391 | 4.0370 |
| 10/09/2026 11:36 | 219 | 4.0360 |
| 10/09/2026 11:36 | 1173 | 4.0370 |
| 10/09/2026 11:36 | 66 | 4.0370 |
| 10/09/2026 11:36 | 153 | 4.0370 |
| 10/09/2026 11:36 | 437 | 4.0370 |
| 10/09/2026 11:36 | 2478 | 4.03805 |
| 10/09/2026 11:35 | 463.3819 | 4.0370 |
| 10/09/2026 11:35 | 10853 | 4.03775 |
| 10/09/2026 11:35 | 6 | 4.0370 |
| 10/09/2026 11:34 | 355 | 4.0370 |
| 10/09/2026 11:34 | 278 | 4.0350 |
| 10/09/2026 11:34 | 575 | 4.0350 |
| 10/09/2026 11:34 | 347 | 4.0370 |
| 10/09/2026 11:34 | 879 | 4.0370 |
| 10/09/2026 11:34 | 859 | 4.0370 |
| 10/09/2026 11:34 | 575 | 4.0370 |
| 10/09/2026 11:34 | 575 | 4.0360 |
| 10/09/2026 11:34 | 500 | 4.0360 |
| 10/09/2026 11:34 | 278 | 4.0360 |
| 10/09/2026 11:34 | 913 | 4.0340 |
| 10/09/2026 11:34 | 1165 | 4.0340 |
| 10/09/2026 11:34 | 101 | 4.0340 |
| 10/09/2026 11:34 | 340 | 4.0350 |
| 10/09/2026 11:33 | 0.7136 | 4.0360 |
| 10/09/2026 11:32 | 1052 | 4.0340 |
| 10/09/2026 11:32 | 65 | 4.0310 |
| 10/09/2026 11:32 | 153 | 4.0290 |
| 10/09/2026 11:32 | 65 | 4.0300 |
| 10/09/2026 11:32 | 575 | 4.0310 |
| 10/09/2026 11:32 | 1972 | 4.0300 |
| 10/09/2026 11:32 | 604 | 4.0300 |
| 10/09/2026 11:32 | 575 | 4.0300 |
| 10/09/2026 11:32 | 18000 | 4.0310 |
| 10/09/2026 11:32 | 904 | 4.0280 |
| 10/09/2026 11:32 | 1268 | 4.0290 |
| 10/09/2026 11:32 | 220 | 4.0290 |
| 10/09/2026 11:32 | 74.4602 | 4.0290 |
| 10/09/2026 11:31 | 733 | 4.0310 |
| 10/09/2026 11:31 | 96 | 4.0310 |
| 10/09/2026 11:30 | 884 | 4.0300 |
| 10/09/2026 11:30 | 1272 | 4.0300 |
| 10/09/2026 11:29 | 3834 | 4.03205 |
| 10/09/2026 11:28 | 0.7395 | 4.0300 |
| 10/09/2026 11:28 | 169 | 4.0300 |
| 10/09/2026 11:28 | 273 | 4.0300 |
| 10/09/2026 11:28 | 3507 | 4.0300 |
| 10/09/2026 11:28 | 1516 | 4.0289 |
| 10/09/2026 11:28 | 384 | 4.0290 |
| 10/09/2026 11:28 | 126 | 4.02726 |
| 10/09/2026 11:27 | 381 | 4.0280 |
| 10/09/2026 11:27 | 575 | 4.0280 |
| 10/09/2026 11:27 | 808 | 4.0270 |
| 10/09/2026 11:27 | 1330 | 4.0270 |
| 10/09/2026 11:27 | 1300 | 4.02805 |
| 10/09/2026 11:26 | 0.7469 | 4.0300 |
| 10/09/2026 11:26 | 2982 | 4.02805 |
| 10/09/2026 11:26 | 1 | 4.0300 |
| 10/09/2026 11:26 | 438 | 4.0283 |
| 10/09/2026 11:26 | 39 | 4.02784 |
| 10/09/2026 11:25 | 696 | 4.0260 |
| 10/09/2026 11:25 | 270 | 4.0260 |
| 10/09/2026 11:25 | 38 | 4.0260 |
| 10/09/2026 11:25 | 42 | 4.02303 |
| 10/09/2026 11:24 | 170 | 4.0250 |
| 10/09/2026 11:24 | 305 | 4.0250 |
| 10/09/2026 11:24 | 100 | 4.0240 |
| 10/09/2026 11:24 | 184 | 4.0240 |
| 10/09/2026 11:24 | 575 | 4.0240 |
| 10/09/2026 11:24 | 719 | 4.0230 |
| 10/09/2026 11:24 | 770 | 4.0230 |
| 10/09/2026 11:24 | 507 | 4.0237 |
| 10/09/2026 11:23 | 125 | 4.0250 |
| 10/09/2026 11:23 | 125 | 4.0250 |
| 10/09/2026 11:23 | 2745 | 4.0237 |
| 10/09/2026 11:23 | 2742 | 4.0240 |
| 10/09/2026 11:23 | 793 | 4.0260 |
| 10/09/2026 11:23 | 148 | 4.0260 |
| 10/09/2026 11:22 | 34 | 4.0248 |
| 10/09/2026 11:21 | 60 | 4.0240 |
| 10/09/2026 11:21 | 328 | 4.0260 |
| 10/09/2026 11:21 | 207 | 4.0240 |
| 10/09/2026 11:21 | 47 | 4.0240 |
| 10/09/2026 11:21 | 2326 | 4.02505 |
| 10/09/2026 11:21 | 250 | 4.0248 |
| 10/09/2026 11:20 | 1818 | 4.02505 |
| 10/09/2026 11:19 | 12424 | 4.02505 |
| 10/09/2026 11:19 | 719 | 4.0240 |
| 10/09/2026 11:19 | 250 | 4.0248 |
| 10/09/2026 11:16 | 575 | 4.0260 |
| 10/09/2026 11:16 | 851 | 4.0260 |
| 10/09/2026 11:16 | 298 | 4.0260 |
| 10/09/2026 11:16 | 288 | 4.0250 |
| 10/09/2026 11:15 | 560 | 4.0230 |
| 10/09/2026 11:15 | 4 | 4.0230 |
| 10/09/2026 11:15 | 0.5887 | 4.0260 |
| 10/09/2026 11:15 | 25.9859 | 4.0230 |
| 10/09/2026 11:14 | 150 | 4.02361 |
| 10/09/2026 11:14 | 1234 | 4.02358 |
| 10/09/2026 11:14 | 3565 | 4.0260 |
| 10/09/2026 11:14 | 520 | 4.0250 |
| 10/09/2026 11:14 | 53 | 4.0260 |
| 10/09/2026 11:14 | 5337 | 4.0267 |
| 10/09/2026 11:14 | 6.1743 | 4.0280 |
| 10/09/2026 11:13 | 5532 | 4.02605 |
| 10/09/2026 11:13 | 1000 | 4.02587 |
| 10/09/2026 11:13 | 7 | 4.02588 |
| 10/09/2026 11:13 | 74.4376 | 4.0250 |
| 10/09/2026 11:13 | 0.2458 | 4.0280 |
| 10/09/2026 11:13 | 4 | 4.02798 |
| 10/09/2026 11:13 | 455 | 4.02616 |
| 10/09/2026 11:13 | 170 | 4.0260 |
| 10/09/2026 11:12 | 487 | 4.02422 |
| 10/09/2026 11:12 | 3.27 | 4.0230 |
| 10/09/2026 11:12 | 1.2345 | 4.0260 |
| 10/09/2026 11:11 | 209 | 4.0240 |
| 10/09/2026 11:11 | 626 | 4.0240 |
| 10/09/2026 11:11 | 593 | 4.0230 |
| 10/09/2026 11:11 | 236 | 4.0220 |
| 10/09/2026 11:11 | 487 | 4.0220 |
| 10/09/2026 11:11 | 544 | 4.0220 |
| 10/09/2026 11:11 | 5000 | 4.0220 |
| 10/09/2026 11:11 | 0.2489 | 4.0180 |
| 10/09/2026 11:11 | 499 | 4.02032 |
| 10/09/2026 11:10 | 172 | 4.0210 |
| 10/09/2026 11:09 | 3154 | 4.0203 |
| 10/09/2026 11:09 | 75 | 4.02017 |
| 10/09/2026 11:09 | 17.4173 | 4.0190 |
| 10/09/2026 11:09 | 276 | 4.0200 |
| 10/09/2026 11:09 | 526 | 4.0200 |
| 10/09/2026 11:09 | 575 | 4.0200 |
| 10/09/2026 11:09 | 1.5222 | 4.0180 |
| 10/09/2026 11:08 | 488 | 4.0200 |
| 10/09/2026 11:08 | 1353 | 4.0220 |
| 10/09/2026 11:08 | 389 | 4.0220 |
| 10/09/2026 11:08 | 3000 | 4.0220 |
| 10/09/2026 11:08 | 1959 | 4.0200 |
| 10/09/2026 11:08 | 462 | 4.0200 |
| 10/09/2026 11:08 | 488 | 4.0200 |
| 10/09/2026 11:08 | 361 | 4.0220 |
| 10/09/2026 11:08 | 416 | 4.0220 |
| 10/09/2026 11:08 | 2139 | 4.0220 |
| 10/09/2026 11:08 | 2555 | 4.0220 |
| 10/09/2026 11:08 | 1132 | 4.0220 |
| 10/09/2026 11:08 | 0.7404 | 4.0250 |
| 10/09/2026 11:08 | 383 | 4.0220 |
| 10/09/2026 11:07 | 2766.6138 | 4.0210 |
| 10/09/2026 11:07 | 291 | 4.0250 |
| 10/09/2026 11:07 | 575 | 4.0250 |
| 10/09/2026 11:07 | 195 | 4.0240 |
| 10/09/2026 11:07 | 291 | 4.0240 |
| 10/09/2026 11:07 | 808 | 4.0250 |
| 10/09/2026 11:07 | 709 | 4.0250 |
| 10/09/2026 11:07 | 670 | 4.0250 |
| 10/09/2026 11:07 | 1 | 4.0250 |
| 10/09/2026 11:07 | 1316 | 4.0280 |
| 10/09/2026 11:07 | 267 | 4.0260 |
| 10/09/2026 11:07 | 1557 | 4.0270 |
| 10/09/2026 11:07 | 2300 | 4.0300 |
| 10/09/2026 11:07 | 1528 | 4.0300 |
| 10/09/2026 11:07 | 772 | 4.0300 |
| 10/09/2026 11:07 | 1783 | 4.0300 |
| 10/09/2026 11:07 | 336 | 4.0290 |
| 10/09/2026 11:07 | 830 | 4.0300 |
| 10/09/2026 11:07 | 1725 | 4.0300 |
| 10/09/2026 11:07 | 1052 | 4.0290 |
| 10/09/2026 11:07 | 1209 | 4.0290 |
| 10/09/2026 11:07 | 830 | 4.0300 |
| 10/09/2026 11:07 | 403 | 4.0300 |
| 10/09/2026 11:07 | 334 | 4.0300 |
| 10/09/2026 11:07 | 102 | 4.0300 |
| 10/09/2026 11:07 | 1501 | 4.0300 |
| 10/09/2026 11:07 | 618 | 4.0300 |
| 10/09/2026 11:07 | 13 | 4.0300 |
| 10/09/2026 11:07 | 2555 | 4.0300 |
| 10/09/2026 11:07 | 2555 | 4.0300 |
| 10/09/2026 11:07 | 17988 | 4.0300 |
| 10/09/2026 11:07 | 2555 | 4.0300 |
| 10/09/2026 11:07 | 903 | 4.0300 |
| 10/09/2026 11:07 | 1085 | 4.0300 |
| 10/09/2026 11:07 | 108 | 4.0310 |
| 10/09/2026 11:07 | 3044 | 4.03205 |
| 10/09/2026 11:05 | 350 | 4.0330 |
| 10/09/2026 11:05 | 1364 | 4.03116 |
| 10/09/2026 11:04 | 1261 | 4.0290 |
| 10/09/2026 11:04 | 1705 | 4.0320 |
| 10/09/2026 11:04 | 808 | 4.0320 |
| 10/09/2026 11:04 | 775 | 4.0320 |
| 10/09/2026 11:04 | 322 | 4.0320 |
| 10/09/2026 11:04 | 869 | 4.0340 |
| 10/09/2026 11:04 | 5233 | 4.03605 |
| 10/09/2026 11:03 | 1100 | 4.0370 |
| 10/09/2026 11:03 | 378 | 4.0370 |
| 10/09/2026 11:03 | 100 | 4.0360 |
| 10/09/2026 11:03 | 100 | 4.0360 |
| 10/09/2026 11:03 | 100 | 4.0360 |
| 10/09/2026 11:03 | 474 | 4.0350 |
| 10/09/2026 11:03 | 362 | 4.0350 |
| 10/09/2026 11:03 | 50 | 4.0350 |
| 10/09/2026 11:03 | 50 | 4.0350 |
| 10/09/2026 11:03 | 841 | 4.0360 |
| 10/09/2026 11:03 | 378 | 4.0360 |
| 10/09/2026 11:03 | 50 | 4.0350 |
| 10/09/2026 11:03 | 914 | 4.0350 |
| 10/09/2026 11:03 | 360 | 4.0350 |
| 10/09/2026 11:02 | 3000 | 4.03305 |
| 10/09/2026 11:01 | 863 | 4.0337 |
| 10/09/2026 11:01 | 281 | 4.0350 |
| 10/09/2026 11:01 | 527 | 4.0350 |
| 10/09/2026 11:01 | 530 | 4.0360 |
| 10/09/2026 11:01 | 300 | 4.0367 |
| 10/09/2026 11:00 | 159 | 4.0360 |
| 10/09/2026 11:00 | 710 | 4.0360 |
| 10/09/2026 11:00 | 354 | 4.0350 |
| 10/09/2026 11:00 | 4512 | 4.0350 |
| 10/09/2026 11:00 | 241 | 4.0360 |
| 10/09/2026 11:00 | 954 | 4.0380 |
| 10/09/2026 10:59 | 252.5381 | 4.0370 |
| 10/09/2026 10:59 | 564 | 4.0400 |
| 10/09/2026 10:59 | 100 | 4.04155 |
| 10/09/2026 10:59 | 10345 | 4.04105 |
| 10/09/2026 10:59 | 3011 | 4.04105 |
| 10/09/2026 10:57 | 372 | 4.0410 |
| 10/09/2026 10:57 | 861 | 4.0410 |
| 10/09/2026 10:57 | 652 | 4.0410 |
| 10/09/2026 10:57 | 361 | 4.0410 |
| 10/09/2026 10:57 | 388 | 4.0410 |
| 10/09/2026 10:57 | 59 | 4.0410 |
| 10/09/2026 10:57 | 478 | 4.0420 |
| 10/09/2026 10:57 | 770 | 4.0427 |
| 10/09/2026 10:57 | 13.7276 | 4.0440 |
| 10/09/2026 10:56 | 1705 | 4.0430 |
| 10/09/2026 10:56 | 817 | 4.0430 |
| 10/09/2026 10:56 | 155 | 4.0430 |
| 10/09/2026 10:56 | 159 | 4.0440 |
| 10/09/2026 10:56 | 240 | 4.0450 |
| 10/09/2026 10:56 | 24 | 4.0450 |
| 10/09/2026 10:56 | 575 | 4.0450 |
| 10/09/2026 10:55 | 2.4592 | 4.0460 |
| 10/09/2026 10:54 | 754 | 4.0456 |
| 10/09/2026 10:54 | 553 | 4.0440 |
| 10/09/2026 10:54 | 575 | 4.0440 |
| 10/09/2026 10:54 | 640 | 4.0440 |
| 10/09/2026 10:54 | 575 | 4.0450 |
| 10/09/2026 10:54 | 335 | 4.0470 |
| 10/09/2026 10:53 | 10 | 4.0440 |
| 10/09/2026 10:53 | 601 | 4.04422 |
| 10/09/2026 10:53 | 571 | 4.0450 |
| 10/09/2026 10:52 | 9.9333 | 4.0480 |
| 10/09/2026 10:52 | 402.2535 | 4.0460 |
| 10/09/2026 10:52 | 411 | 4.0460 |
| 10/09/2026 10:52 | 146 | 4.0460 |
| 10/09/2026 10:52 | 162 | 4.0460 |
| 10/09/2026 10:52 | 61.4805 | 4.0460 |
| 10/09/2026 10:52 | 614 | 4.04444 |
| 10/09/2026 10:51 | 677 | 4.04431 |
| 10/09/2026 10:51 | 480 | 4.0440 |
| 10/09/2026 10:51 | 575 | 4.0440 |
| 10/09/2026 10:51 | 170 | 4.0430 |
| 10/09/2026 10:51 | 123 | 4.0438 |
| 10/09/2026 10:50 | 4 | 4.04592 |
| 10/09/2026 10:50 | 9.0509 | 4.0460 |
| 10/09/2026 10:49 | 866 | 4.04309 |
| 10/09/2026 10:49 | 301 | 4.0440 |
| 10/09/2026 10:49 | 134 | 4.0460 |
| 10/09/2026 10:49 | 575 | 4.0460 |
| 10/09/2026 10:49 | 750 | 4.0460 |
| 10/09/2026 10:48 | 500 | 4.04244 |
| 10/09/2026 10:48 | 222 | 4.0440 |
| 10/09/2026 10:48 | 344 | 4.0440 |
| 10/09/2026 10:48 | 366 | 4.0440 |
| 10/09/2026 10:48 | 332 | 4.0420 |
| 10/09/2026 10:48 | 2677 | 4.0417 |
| 10/09/2026 10:47 | 1237.3175 | 4.0410 |
| 10/09/2026 10:47 | 276 | 4.04044 |
| 10/09/2026 10:47 | 551 | 4.04082 |
| 10/09/2026 10:47 | 750 | 4.0414 |
| 10/09/2026 10:46 | 172 | 4.0400 |
| 10/09/2026 10:46 | 950 | 4.0390 |
| 10/09/2026 10:46 | 497 | 4.0390 |
| 10/09/2026 10:46 | 85 | 4.0380 |
| 10/09/2026 10:46 | 464 | 4.0370 |
| 10/09/2026 10:46 | 388 | 4.0370 |
| 10/09/2026 10:46 | 116 | 4.0370 |
| 10/09/2026 10:46 | 575 | 4.0380 |
| 10/09/2026 10:46 | 604 | 4.0360 |
| 10/09/2026 10:46 | 70 | 4.0370 |
| 10/09/2026 10:46 | 30 | 4.0370 |
| 10/09/2026 10:46 | 169 | 4.0380 |
| 10/09/2026 10:46 | 50 | 4.0370 |
| 10/09/2026 10:46 | 21 | 4.0360 |
| 10/09/2026 10:45 | 99 | 4.03331 |
| 10/09/2026 10:45 | 101 | 4.0340 |
| 10/09/2026 10:45 | 99 | 4.0330 |
| 10/09/2026 10:45 | 400 | 4.0330 |
| 10/09/2026 10:45 | 11 | 4.0320 |
| 10/09/2026 10:45 | 8 | 4.0320 |
| 10/09/2026 10:45 | 575 | 4.0310 |
| 10/09/2026 10:45 | 1500 | 4.03073 |
| 10/09/2026 10:45 | 0.3719 | 4.0330 |
| 10/09/2026 10:45 | 250 | 4.03146 |
| 10/09/2026 10:45 | 1000 | 4.03122 |
| 10/09/2026 10:44 | 166 | 4.0320 |
| 10/09/2026 10:44 | 172 | 4.0320 |
| 10/09/2026 10:44 | 1074 | 4.0330 |
| 10/09/2026 10:44 | 13257 | 4.0310 |
| 10/09/2026 10:44 | 271 | 4.0308 |
| 10/09/2026 10:43 | 4020 | 4.03104 |
| 10/09/2026 10:43 | 24 | 4.03007 |
| 10/09/2026 10:43 | 10 | 4.0300 |
| 10/09/2026 10:42 | 20 | 4.0300 |
| 10/09/2026 10:42 | 600 | 4.03121 |
| 10/09/2026 10:42 | 0.8564 | 4.0300 |
| 10/09/2026 10:41 | 285 | 4.0320 |
| 10/09/2026 10:41 | 1051 | 4.0320 |
| 10/09/2026 10:41 | 913 | 4.0320 |
| 10/09/2026 10:41 | 575 | 4.0320 |
| 10/09/2026 10:41 | 2429 | 4.0330 |
| 10/09/2026 10:41 | 631 | 4.0340 |
| 10/09/2026 10:41 | 790 | 4.0350 |
| 10/09/2026 10:41 | 441 | 4.0340 |
| 10/09/2026 10:41 | 544 | 4.0340 |
| 10/09/2026 10:41 | 307 | 4.0340 |
| 10/09/2026 10:41 | 1715 | 4.03205 |
| 10/09/2026 10:41 | 2841 | 4.03205 |
| 10/09/2026 10:40 | 1400 | 4.03209 |
| 10/09/2026 10:40 | 3466 | 4.0310 |
| 10/09/2026 10:40 | 415 | 4.0320 |
| 10/09/2026 10:40 | 165 | 4.0320 |
| 10/09/2026 10:40 | 717 | 4.0320 |
| 10/09/2026 10:40 | 5000 | 4.0304 |
| 10/09/2026 10:39 | 3.6995 | 4.0330 |
| 10/09/2026 10:39 | 500 | 4.03067 |
| 10/09/2026 10:39 | 682 | 4.0300 |
| 10/09/2026 10:39 | 575 | 4.0300 |
| 10/09/2026 10:39 | 142 | 4.0300 |
| 10/09/2026 10:39 | 2500 | 4.0316 |
| 10/09/2026 10:39 | 1240 | 4.0314 |
| 10/09/2026 10:39 | 1229 | 4.0330 |
| 10/09/2026 10:39 | 34.5144 | 4.0360 |
| 10/09/2026 10:39 | 1027 | 4.0340 |
| 10/09/2026 10:39 | 53 | 4.0340 |
| 10/09/2026 10:39 | 2 | 4.0340 |
| 10/09/2026 10:39 | 48 | 4.0350 |
| 10/09/2026 10:38 | 1000 | 4.03526 |
| 10/09/2026 10:38 | 2768 | 4.0357 |
| 10/09/2026 10:38 | 991 | 4.03539 |
| 10/09/2026 10:37 | 1300 | 4.03522 |
| 10/09/2026 10:37 | 1000 | 4.0350 |
| 10/09/2026 10:36 | 1 | 4.03693 |
| 10/09/2026 10:36 | 28.75 | 4.0350 |
| 10/09/2026 10:36 | 1298 | 4.0350 |
| 10/09/2026 10:36 | 179 | 4.0350 |
| 10/09/2026 10:36 | 443 | 4.0350 |
| 10/09/2026 10:36 | 1000 | 4.03522 |
| 10/09/2026 10:35 | 745 | 4.03522 |
| 10/09/2026 10:35 | 1252 | 4.0357 |
| 10/09/2026 10:35 | 67 | 4.0355 |
| 10/09/2026 10:35 | 1 | 4.0350 |
| 10/09/2026 10:35 | 10138 | 4.0357 |
| 10/09/2026 10:34 | 0.2478 | 4.0350 |
| 10/09/2026 10:34 | 1772 | 4.0350 |
| 10/09/2026 10:34 | 7778 | 4.0357 |
| 10/09/2026 10:33 | 375 | 4.0360 |
| 10/09/2026 10:33 | 472 | 4.0350 |
| 10/09/2026 10:33 | 1046 | 4.0350 |
| 10/09/2026 10:33 | 760 | 4.03406 |
| 10/09/2026 10:33 | 100 | 4.03396 |
| 10/09/2026 10:33 | 800 | 4.0330 |
| 10/09/2026 10:33 | 1127 | 4.03322 |
| 10/09/2026 10:31 | 2500 | 4.0337 |
| 10/09/2026 10:31 | 680 | 4.0330 |
| 10/09/2026 10:31 | 2 | 4.03493 |
| 10/09/2026 10:30 | 90 | 4.0350 |
| 10/09/2026 10:30 | 564 | 4.0340 |
| 10/09/2026 10:30 | 234 | 4.0350 |
| 10/09/2026 10:30 | 330 | 4.0350 |
| 10/09/2026 10:30 | 7000 | 4.0357 |
| 10/09/2026 10:30 | 1000 | 4.03522 |
| 10/09/2026 10:30 | 126 | 4.0348 |
| 10/09/2026 10:29 | 193 | 4.0340 |
| 10/09/2026 10:29 | 537 | 4.0340 |
| 10/09/2026 10:29 | 33 | 4.0335 |
| 10/09/2026 10:29 | 76 | 4.0350 |
| 10/09/2026 10:29 | 1489 | 4.0344 |
| 10/09/2026 10:29 | 107 | 4.0350 |
| 10/09/2026 10:29 | 2044 | 4.0350 |
| 10/09/2026 10:28 | 216 | 4.0340 |
| 10/09/2026 10:28 | 87 | 4.0340 |
| 10/09/2026 10:28 | 249 | 4.0330 |
| 10/09/2026 10:28 | 2180 | 4.0330 |
| 10/09/2026 10:28 | 68 | 4.0320 |
| 10/09/2026 10:28 | 327 | 4.0330 |
| 10/09/2026 10:28 | 575 | 4.0330 |
| 10/09/2026 10:28 | 1.1342 | 4.0380 |
| 10/09/2026 10:28 | 14453 | 4.0364 |
| 10/09/2026 10:27 | 2076 | 4.0390 |
| 10/09/2026 10:27 | 1553 | 4.0390 |
| 10/09/2026 10:27 | 1892 | 4.0390 |
| 10/09/2026 10:27 | 1732 | 4.0400 |
| 10/09/2026 10:27 | 520 | 4.0410 |
| 10/09/2026 10:27 | 1800 | 4.0400 |
| 10/09/2026 10:27 | 5000 | 4.04105 |
| 10/09/2026 10:26 | 496 | 4.04136 |
| 10/09/2026 10:26 | 1023 | 4.04122 |
| 10/09/2026 10:25 | 74.2574 | 4.0400 |
| 10/09/2026 10:25 | 0.5074 | 4.0400 |
| 10/09/2026 10:25 | 24 | 4.0400 |
| 10/09/2026 10:24 | 5000 | 4.0394 |
| 10/09/2026 10:24 | 3212 | 4.0394 |
| 10/09/2026 10:24 | 313 | 4.0400 |
| 10/09/2026 10:24 | 200 | 4.0400 |
| 10/09/2026 10:24 | 51 | 4.0400 |
| 10/09/2026 10:24 | 80 | 4.0410 |
| 10/09/2026 10:24 | 1 | 4.0410 |
| 10/09/2026 10:23 | 2073 | 4.0440 |
| 10/09/2026 10:23 | 2187 | 4.0440 |
| 10/09/2026 10:23 | 2120 | 4.0440 |
| 10/09/2026 10:23 | 8 | 4.0470 |
| 10/09/2026 10:23 | 276.8503 | 4.0440 |
| 10/09/2026 10:23 | 2 | 4.0470 |
| 10/09/2026 10:23 | 5643 | 4.04505 |
| 10/09/2026 10:22 | 828 | 4.0420 |
| 10/09/2026 10:22 | 382 | 4.0440 |
| 10/09/2026 10:22 | 3368.4997 | 4.0420 |
| 10/09/2026 10:22 | 744 | 4.0430 |
| 10/09/2026 10:22 | 699 | 4.0440 |
| 10/09/2026 10:22 | 5.4243 | 4.0440 |
| 10/09/2026 10:22 | 2843.7191 | 4.0440 |
| 10/09/2026 10:22 | 608 | 4.0450 |
| 10/09/2026 10:22 | 5000 | 4.0450 |
| 10/09/2026 10:21 | 6175.3297 | 4.0450 |
| 10/09/2026 10:21 | 11454 | 4.0467 |
| 10/09/2026 10:20 | 5000 | 4.04609 |
| 10/09/2026 10:20 | 4878 | 4.04537 |
| 10/09/2026 10:20 | 8 | 4.04699 |
| 10/09/2026 10:20 | 431 | 4.0470 |
| 10/09/2026 10:20 | 2000 | 4.04561 |
| 10/09/2026 10:20 | 1576 | 4.0450 |
| 10/09/2026 10:20 | 3300 | 4.0450 |
| 10/09/2026 10:20 | 124 | 4.0450 |
| 10/09/2026 10:20 | 496 | 4.0460 |
| 10/09/2026 10:20 | 476 | 4.0480 |
| 10/09/2026 10:19 | 700 | 4.04822 |
| 10/09/2026 10:19 | 9911 | 4.0487 |
| 10/09/2026 10:19 | 61.4046 | 4.0480 |
| 10/09/2026 10:19 | 1137 | 4.0490 |
| 10/09/2026 10:19 | 500 | 4.05205 |
| 10/09/2026 10:19 | 1 | 4.0500 |
| 10/09/2026 10:18 | 37.0462 | 4.0490 |
| 10/09/2026 10:18 | 2989 | 4.0510 |
| 10/09/2026 10:18 | 1800 | 4.0484 |
| 10/09/2026 10:18 | 1 | 4.05391 |
| 10/09/2026 10:18 | 13009 | 4.0500 |
| 10/09/2026 10:18 | 14000 | 4.0500 |
| 10/09/2026 10:18 | 851 | 4.0500 |
| 10/09/2026 10:18 | 359 | 4.0500 |
| 10/09/2026 10:18 | 575 | 4.0500 |
| 10/09/2026 10:18 | 360 | 4.0510 |
| 10/09/2026 10:18 | 708 | 4.0510 |
| 10/09/2026 10:18 | 1700 | 4.0510 |
| 10/09/2026 10:18 | 987 | 4.0510 |
| 10/09/2026 10:18 | 4500 | 4.0524 |
| 10/09/2026 10:18 | 3468 | 4.0524 |
| 10/09/2026 10:18 | 2.0569 | 4.0510 |
| 10/09/2026 10:18 | 323 | 4.05144 |
| 10/09/2026 10:18 | 25 | 4.05107 |
| 10/09/2026 10:17 | 5.0728 | 4.0510 |
| 10/09/2026 10:17 | 2 | 4.0510 |
| 10/09/2026 10:17 | 691 | 4.05133 |
| 10/09/2026 10:17 | 1757 | 4.0504 |
| 10/09/2026 10:17 | 280 | 4.05264 |
| 10/09/2026 10:17 | 3095 | 4.04882 |
| 10/09/2026 10:17 | 8 | 4.0520 |
| 10/09/2026 10:17 | 2.4568 | 4.0500 |
| 10/09/2026 10:17 | 15.4813 | 4.0480 |
| 10/09/2026 10:17 | 300 | 4.0500 |
| 10/09/2026 10:17 | 300 | 4.0500 |
| 10/09/2026 10:17 | 304 | 4.0500 |
| 10/09/2026 10:17 | 838 | 4.0500 |
| 10/09/2026 10:17 | 195 | 4.0500 |
| 10/09/2026 10:16 | 20000 | 4.0470 |
| 10/09/2026 10:16 | 6 | 4.0470 |
| 10/09/2026 10:16 | 381 | 4.0470 |
| 10/09/2026 10:16 | 3567 | 4.0470 |
| 10/09/2026 10:16 | 913 | 4.0470 |
| 10/09/2026 10:16 | 575 | 4.0470 |
| 10/09/2026 10:16 | 117 | 4.0480 |
| 10/09/2026 10:16 | 2 | 4.04994 |
| 10/09/2026 10:16 | 676 | 4.0480 |
| 10/09/2026 10:16 | 169 | 4.0480 |
| 10/09/2026 10:15 | 1000 | 4.0464 |
| 10/09/2026 10:15 | 123 | 4.04605 |
| 10/09/2026 10:14 | 172 | 4.0450 |
| 10/09/2026 10:14 | 579 | 4.0480 |
| 10/09/2026 10:14 | 1800 | 4.0480 |
| 10/09/2026 10:14 | 811 | 4.0480 |
| 10/09/2026 10:14 | 169 | 4.0480 |
| 10/09/2026 10:14 | 494.4376 | 4.0450 |
| 10/09/2026 10:14 | 13997 | 4.04605 |
| 10/09/2026 10:13 | 6146 | 4.04605 |
| 10/09/2026 10:13 | 96 | 4.04605 |
| 10/09/2026 10:12 | 597 | 4.04605 |
| 10/09/2026 10:12 | 1000 | 4.04546 |
| 10/09/2026 10:12 | 0.4941 | 4.0480 |
| 10/09/2026 10:12 | 4 | 4.04613 |
| 10/09/2026 10:11 | 3.4066 | 4.0480 |
| 10/09/2026 10:11 | 12.9524 | 4.0450 |
| 10/09/2026 10:11 | 10000 | 4.04605 |
| 10/09/2026 10:11 | 6420 | 4.04605 |
| 10/09/2026 10:10 | 1076 | 4.0450 |
| 10/09/2026 10:10 | 1049 | 4.0460 |
| 10/09/2026 10:10 | 1187 | 4.0470 |
| 10/09/2026 10:10 | 812 | 4.0470 |
| 10/09/2026 10:10 | 446 | 4.0480 |
| 10/09/2026 10:10 | 4646.978 | 4.0480 |
| 10/09/2026 10:10 | 87 | 4.0490 |
| 10/09/2026 10:10 | 268 | 4.0500 |
| 10/09/2026 10:10 | 268 | 4.0500 |
| 10/09/2026 10:10 | 1453 | 4.0500 |
| 10/09/2026 10:10 | 274 | 4.0500 |
| 10/09/2026 10:10 | 564 | 4.0500 |
| 10/09/2026 10:10 | 345 | 4.0500 |
| 10/09/2026 10:10 | 285 | 4.0510 |
| 10/09/2026 10:10 | 273 | 4.0500 |
| 10/09/2026 10:10 | 1171 | 4.0500 |
| 10/09/2026 10:10 | 282 | 4.0500 |
| 10/09/2026 10:10 | 265 | 4.0490 |
| 10/09/2026 10:10 | 400 | 4.0490 |
| 10/09/2026 10:10 | 6077 | 4.0487 |
| 10/09/2026 10:09 | 613 | 4.04833 |
| 10/09/2026 10:09 | 47 | 4.0480 |
| 10/09/2026 10:09 | 7000 | 4.04905 |
| 10/09/2026 10:09 | 920 | 4.04833 |
| 10/09/2026 10:09 | 250 | 4.04905 |
| 10/09/2026 10:09 | 1380 | 4.04744 |
| 10/09/2026 10:08 | 737 | 4.04733 |
| 10/09/2026 10:08 | 244 | 4.0494 |
| 10/09/2026 10:08 | 307 | 4.0500 |
| 10/09/2026 10:08 | 277 | 4.0490 |
| 10/09/2026 10:08 | 2515.1668 | 4.0490 |
| 10/09/2026 10:08 | 810 | 4.0490 |
| 10/09/2026 10:08 | 196 | 4.0490 |
| 10/09/2026 10:08 | 770 | 4.0500 |
| 10/09/2026 10:07 | 289 | 4.0520 |
| 10/09/2026 10:07 | 870 | 4.0520 |
| 10/09/2026 10:07 | 575 | 4.0520 |
| 10/09/2026 10:07 | 1 | 4.0490 |
| 10/09/2026 10:07 | 2738 | 4.0504 |
| 10/09/2026 10:06 | 250 | 4.0500 |
| 10/09/2026 10:06 | 10000 | 4.05005 |
| 10/09/2026 10:06 | 300 | 4.05057 |
| 10/09/2026 10:05 | 2630 | 4.04905 |
| 10/09/2026 10:05 | 555 | 4.0510 |
| 10/09/2026 10:05 | 326 | 4.0510 |
| 10/09/2026 10:05 | 1039 | 4.0510 |
| 10/09/2026 10:05 | 937 | 4.0520 |
| 10/09/2026 10:05 | 345 | 4.0520 |
| 10/09/2026 10:05 | 206 | 4.0510 |
| 10/09/2026 10:05 | 48 | 4.0510 |
| 10/09/2026 10:05 | 172 | 4.0510 |
| 10/09/2026 10:05 | 445 | 4.0510 |
| 10/09/2026 10:05 | 862 | 4.0510 |
| 10/09/2026 10:05 | 152 | 4.0510 |
| 10/09/2026 10:05 | 329 | 4.0490 |
| 10/09/2026 10:05 | 1039 | 4.0500 |
| 10/09/2026 10:05 | 108 | 4.0500 |
| 10/09/2026 10:05 | 0.6148 | 4.0500 |
| 10/09/2026 10:05 | 114 | 4.0490 |
| 10/09/2026 10:05 | 57 | 4.0490 |
| 10/09/2026 10:05 | 57 | 4.0480 |
| 10/09/2026 10:05 | 190 | 4.0480 |
| 10/09/2026 10:05 | 300 | 4.0490 |
| 10/09/2026 10:05 | 7568 | 4.04905 |
| 10/09/2026 10:05 | 327 | 4.0480 |
| 10/09/2026 10:05 | 1200 | 4.0480 |
| 10/09/2026 10:05 | 39 | 4.0480 |
| 10/09/2026 10:05 | 2064 | 4.0480 |
| 10/09/2026 10:05 | 2897 | 4.0480 |
| 10/09/2026 10:05 | 635 | 4.0480 |
| 10/09/2026 10:05 | 190 | 4.0490 |
| 10/09/2026 10:04 | 489 | 4.04977 |
| 10/09/2026 10:04 | 1428 | 4.0497 |
| 10/09/2026 10:03 | 878 | 4.05035 |
| 10/09/2026 10:03 | 335 | 4.0500 |
| 10/09/2026 10:03 | 183 | 4.0500 |
| 10/09/2026 10:03 | 201 | 4.0500 |
| 10/09/2026 10:03 | 69.063 | 4.0520 |
| 10/09/2026 10:03 | 1163 | 4.0510 |
| 10/09/2026 10:03 | 1298 | 4.0520 |
| 10/09/2026 10:03 | 5000 | 4.0520 |
| 10/09/2026 10:03 | 558 | 4.0520 |
| 10/09/2026 10:02 | 199 | 4.0530 |
| 10/09/2026 10:02 | 1729 | 4.05405 |
| 10/09/2026 10:02 | 2225 | 4.05305 |
| 10/09/2026 10:02 | 1030 | 4.0520 |
| 10/09/2026 10:02 | 200 | 4.0530 |
| 10/09/2026 10:02 | 0.6114 | 4.0560 |
| 10/09/2026 10:01 | 2000 | 4.0534 |
| 10/09/2026 10:01 | 2.5724 | 4.0520 |
| 10/09/2026 10:01 | 5 | 4.0520 |
| 10/09/2026 10:01 | 1277 | 4.05351 |
| 10/09/2026 10:01 | 746 | 4.05357 |
| 10/09/2026 10:01 | 1000 | 4.0536 |
| 10/09/2026 10:01 | 4.6302 | 4.0560 |
| 10/09/2026 10:00 | 635 | 4.05367 |
| 10/09/2026 10:00 | 742 | 4.05511 |
| 10/09/2026 10:00 | 779 | 4.0550 |
| 10/09/2026 10:00 | 200 | 4.05322 |
| 10/09/2026 10:00 | 95 | 4.0550 |
| 10/09/2026 10:00 | 326 | 4.0550 |
| 10/09/2026 10:00 | 2182 | 4.0560 |
| 10/09/2026 10:00 | 18320 | 4.0560 |
| 10/09/2026 10:00 | 2467 | 4.0572 |
| 10/09/2026 10:00 | 2000 | 4.0572 |
| 10/09/2026 10:00 | 200 | 4.0568 |
| 10/09/2026 10:00 | 259 | 4.0560 |
| 10/09/2026 10:00 | 1903 | 4.0560 |
| 10/09/2026 10:00 | 2073 | 4.0560 |
| 10/09/2026 10:00 | 4204 | 4.0560 |
| 10/09/2026 10:00 | 2073 | 4.0560 |
| 10/09/2026 10:00 | 4204 | 4.0560 |
| 10/09/2026 10:00 | 858 | 4.0560 |
| 10/09/2026 10:00 | 548 | 4.0560 |
| 10/09/2026 10:00 | 4204 | 4.0560 |
| 10/09/2026 10:00 | 670 | 4.0560 |
| 10/09/2026 10:00 | 1665 | 4.0560 |
| 10/09/2026 10:00 | 548 | 4.0560 |
| 10/09/2026 10:00 | 4204 | 4.0560 |
| 10/09/2026 10:00 | 458 | 4.0560 |
| 10/09/2026 10:00 | 1 | 4.0570 |
| 10/09/2026 10:00 | 1250 | 4.0580 |
| 10/09/2026 10:00 | 892 | 4.0580 |
| 10/09/2026 10:00 | 922 | 4.0580 |
| 10/09/2026 10:00 | 620 | 4.0600 |
| 10/09/2026 09:59 | 2.2033 | 4.0620 |
| 10/09/2026 09:59 | 293.9439 | 4.0620 |
| 10/09/2026 09:59 | 272 | 4.0610 |
| 10/09/2026 09:59 | 110 | 4.0610 |
| 10/09/2026 09:59 | 947 | 4.0610 |
| 10/09/2026 09:59 | 100 | 4.0610 |
| 10/09/2026 09:59 | 200 | 4.0570 |
| 10/09/2026 09:59 | 25.063 | 4.0570 |
| 10/09/2026 09:59 | 200 | 4.0570 |
| 10/09/2026 09:59 | 25 | 4.0570 |
| 10/09/2026 09:59 | 1045 | 4.0600 |
| 10/09/2026 09:59 | 1800 | 4.0580 |
| 10/09/2026 09:59 | 347 | 4.0560 |
| 10/09/2026 09:59 | 2681 | 4.0560 |
| 10/09/2026 09:59 | 4421 | 4.0560 |
| 10/09/2026 09:59 | 1756 | 4.0560 |
| 10/09/2026 09:59 | 903 | 4.0560 |
| 10/09/2026 09:59 | 384 | 4.0560 |
| 10/09/2026 09:59 | 519 | 4.0560 |
| 10/09/2026 09:59 | 147 | 4.0570 |
| 10/09/2026 09:59 | 900 | 4.0570 |
| 10/09/2026 09:59 | 1059 | 4.0580 |
| 10/09/2026 09:59 | 550 | 4.0592 |
| 10/09/2026 09:59 | 505 | 4.05833 |
| 10/09/2026 09:58 | 2 | 4.0580 |
| 10/09/2026 09:58 | 910 | 4.0580 |
| 10/09/2026 09:58 | 1228 | 4.0580 |
| 10/09/2026 09:58 | 1136 | 4.0580 |
| 10/09/2026 09:58 | 1000 | 4.0566 |
| 10/09/2026 09:58 | 9.4287 | 4.0610 |
| 10/09/2026 09:58 | 922 | 4.0600 |
| 10/09/2026 09:58 | 230 | 4.0600 |
| 10/09/2026 09:58 | 420 | 4.0600 |
| 10/09/2026 09:58 | 273 | 4.0590 |
| 10/09/2026 09:57 | 5000 | 4.0570 |
| 10/09/2026 09:57 | 721 | 4.0570 |
| 10/09/2026 09:57 | 12.309 | 4.0580 |
| 10/09/2026 09:57 | 200 | 4.0570 |
| 10/09/2026 09:57 | 5000 | 4.0580 |
| 10/09/2026 09:57 | 729 | 4.0580 |
| 10/09/2026 09:56 | 1.2321 | 4.0580 |
| 10/09/2026 09:56 | 1870 | 4.0602 |
| 10/09/2026 09:56 | 1234 | 4.0602 |
| 10/09/2026 09:56 | 489 | 4.06018 |
| 10/09/2026 09:56 | 0.2579 | 4.0590 |
| 10/09/2026 09:55 | 702 | 4.0605 |
| 10/09/2026 09:55 | 745 | 4.05933 |
| 10/09/2026 09:54 | 2 | 4.0590 |
| 10/09/2026 09:54 | 738 | 4.0606 |
| 10/09/2026 09:54 | 1000 | 4.0611 |
| 10/09/2026 09:54 | 1110 | 4.0610 |
| 10/09/2026 09:54 | 538 | 4.0620 |
| 10/09/2026 09:54 | 550 | 4.0610 |
| 10/09/2026 09:54 | 1105 | 4.0620 |
| 10/09/2026 09:54 | 25.5521 | 4.0600 |
| 10/09/2026 09:54 | 244 | 4.06149 |
| 10/09/2026 09:53 | 0.4511 | 4.0580 |
| 10/09/2026 09:53 | 5000 | 4.0600 |
| 10/09/2026 09:53 | 2952 | 4.0608 |
| 10/09/2026 09:53 | 2 | 4.0600 |
| 10/09/2026 09:53 | 140 | 4.0608 |
| 10/09/2026 09:53 | 200 | 4.06048 |
| 10/09/2026 09:53 | 162 | 4.0610 |
| 10/09/2026 09:53 | 2 | 4.0610 |
| 10/09/2026 09:53 | 2635.7616 | 4.0610 |
| 10/09/2026 09:53 | 84 | 4.0610 |
| 10/09/2026 09:53 | 1118 | 4.0610 |
| 10/09/2026 09:53 | 798 | 4.0614 |
| 10/09/2026 09:53 | 5350 | 4.0614 |
| 10/09/2026 09:53 | 2000 | 4.0614 |
| 10/09/2026 09:53 | 200 | 4.0614 |
| 10/09/2026 09:53 | 750 | 4.06111 |
| 10/09/2026 09:53 | 277 | 4.06111 |
| 10/09/2026 09:53 | 1804 | 4.0610 |
| 10/09/2026 09:53 | 317 | 4.0620 |
| 10/09/2026 09:53 | 564 | 4.0620 |
| 10/09/2026 09:53 | 299 | 4.0620 |
| 10/09/2026 09:53 | 299 | 4.0610 |
| 10/09/2026 09:53 | 65 | 4.0620 |
| 10/09/2026 09:53 | 151 | 4.0620 |
| 10/09/2026 09:53 | 386 | 4.0620 |
| 10/09/2026 09:53 | 911 | 4.0620 |
| 10/09/2026 09:53 | 41 | 4.0620 |
| 10/09/2026 09:52 | 2000 | 4.0596 |
| 10/09/2026 09:52 | 122 | 4.06192 |
| 10/09/2026 09:52 | 15000 | 4.0620 |
| 10/09/2026 09:51 | 2000 | 4.0590 |
| 10/09/2026 09:51 | 50 | 4.0570 |
| 10/09/2026 09:51 | 30.6499 | 4.0570 |
| 10/09/2026 09:51 | 295 | 4.0590 |
| 10/09/2026 09:51 | 1397 | 4.05755 |
| 10/09/2026 09:51 | 400 | 4.0590 |
| 10/09/2026 09:51 | 136 | 4.0612 |
| 10/09/2026 09:51 | 59 | 4.0600 |
| 10/09/2026 09:51 | 100 | 4.0600 |
| 10/09/2026 09:50 | 600 | 4.0612 |
| 10/09/2026 09:50 | 188.634 | 4.0600 |
| 10/09/2026 09:50 | 10000 | 4.0620 |
| 10/09/2026 09:50 | 60 | 4.0600 |
| 10/09/2026 09:50 | 48.5531 | 4.0610 |
| 10/09/2026 09:50 | 77.5526 | 4.0610 |
| 10/09/2026 09:50 | 100 | 4.0610 |
| 10/09/2026 09:50 | 1491 | 4.0610 |
| 10/09/2026 09:50 | 475 | 4.0610 |
| 10/09/2026 09:50 | 340 | 4.0610 |
| 10/09/2026 09:50 | 230 | 4.0610 |
| 10/09/2026 09:50 | 927 | 4.0610 |
| 10/09/2026 09:50 | 512 | 4.0610 |
| 10/09/2026 09:50 | 164 | 4.0610 |
| 10/09/2026 09:49 | 1147 | 4.0586 |
| 10/09/2026 09:49 | 37 | 4.05709 |
| 10/09/2026 09:49 | 399 | 4.0600 |
| 10/09/2026 09:49 | 1425 | 4.0570 |
| 10/09/2026 09:49 | 882 | 4.0570 |
| 10/09/2026 09:49 | 383 | 4.0570 |
| 10/09/2026 09:49 | 680 | 4.0570 |
| 10/09/2026 09:49 | 2037 | 4.0580 |
| 10/09/2026 09:49 | 166 | 4.0590 |
| 10/09/2026 09:49 | 3 | 4.0580 |
| 10/09/2026 09:49 | 221 | 4.0580 |
| 10/09/2026 09:49 | 221 | 4.0580 |
| 10/09/2026 09:49 | 87 | 4.0560 |
| 10/09/2026 09:49 | 14164 | 4.0560 |
| 10/09/2026 09:49 | 500 | 4.0560 |
| 10/09/2026 09:49 | 1400 | 4.0570 |
| 10/09/2026 09:49 | 264 | 4.0570 |
| 10/09/2026 09:49 | 65 | 4.0570 |
| 10/09/2026 09:49 | 680 | 4.0580 |
| 10/09/2026 09:49 | 567 | 4.0570 |
| 10/09/2026 09:49 | 867 | 4.0560 |
| 10/09/2026 09:49 | 168 | 4.0560 |
| 10/09/2026 09:49 | 160 | 4.0550 |
| 10/09/2026 09:49 | 397 | 4.0550 |
| 10/09/2026 09:49 | 766 | 4.0550 |
| 10/09/2026 09:48 | 13060 | 4.0535 |
| 10/09/2026 09:48 | 412 | 4.0535 |
| 10/09/2026 09:48 | 500 | 4.0535 |
| 10/09/2026 09:48 | 13000 | 4.0535 |
| 10/09/2026 09:48 | 1000 | 4.0535 |
| 10/09/2026 09:48 | 2003 | 4.0545 |
| 10/09/2026 09:48 | 855 | 4.05403 |
| 10/09/2026 09:47 | 500 | 4.0545 |
| 10/09/2026 09:46 | 264 | 4.05315 |
| 10/09/2026 09:46 | 2 | 4.0520 |
| 10/09/2026 09:46 | 350 | 4.0540 |
| 10/09/2026 09:46 | 15 | 4.0550 |
| 10/09/2026 09:46 | 3348 | 4.0535 |
| 10/09/2026 09:45 | 8.7842 | 4.0550 |
| 10/09/2026 09:45 | 122.688 | 4.0550 |
| 10/09/2026 09:45 | 1 | 4.05598 |
| 10/09/2026 09:45 | 1050.9638 | 4.0510 |
| 10/09/2026 09:45 | 5.2232 | 4.0550 |
| 10/09/2026 09:45 | 830 | 4.0550 |
| 10/09/2026 09:45 | 172 | 4.0540 |
| 10/09/2026 09:45 | 135 | 4.05009 |
| 10/09/2026 09:45 | 1728 | 4.0520 |
| 10/09/2026 09:44 | 3500 | 4.0520 |
| 10/09/2026 09:44 | 14723 | 4.0530 |
| 10/09/2026 09:44 | 112 | 4.0495 |
| 10/09/2026 09:44 | 1000 | 4.0530 |
| 10/09/2026 09:44 | 1753 | 4.0530 |
| 10/09/2026 09:44 | 500 | 4.0530 |
| 10/09/2026 09:44 | 731 | 4.0530 |
| 10/09/2026 09:44 | 300 | 4.0530 |
| 10/09/2026 09:44 | 1983 | 4.0530 |
| 10/09/2026 09:44 | 1000 | 4.0510 |
| 10/09/2026 09:44 | 29.4856 | 4.0510 |
| 10/09/2026 09:44 | 200 | 4.0510 |
| 10/09/2026 09:44 | 41.6287 | 4.0510 |
| 10/09/2026 09:44 | 8.9967 | 4.0510 |
| 10/09/2026 09:44 | 0.3 | 4.0510 |
| 10/09/2026 09:44 | 6 | 4.0510 |
| 10/09/2026 09:44 | 100 | 4.0510 |
| 10/09/2026 09:44 | 247.2341 | 4.0510 |
| 10/09/2026 09:44 | 5 | 4.0510 |
| 10/09/2026 09:44 | 600 | 4.0510 |
| 10/09/2026 09:44 | 108 | 4.0510 |
| 10/09/2026 09:44 | 169 | 4.0520 |
| 10/09/2026 09:44 | 214 | 4.0510 |
| 10/09/2026 09:43 | 900 | 4.0500 |
| 10/09/2026 09:43 | 1995 | 4.0500 |
| 10/09/2026 09:43 | 1000 | 4.0500 |
| 10/09/2026 09:43 | 2000 | 4.0500 |
| 10/09/2026 09:43 | 781 | 4.0480 |
| 10/09/2026 09:43 | 63 | 4.0470 |
| 10/09/2026 09:43 | 1100 | 4.0480 |
| 10/09/2026 09:43 | 166 | 4.04407 |
| 10/09/2026 09:42 | 361 | 4.0440 |
| 10/09/2026 09:42 | 1393 | 4.0430 |
| 10/09/2026 09:42 | 513 | 4.0380 |
| 10/09/2026 09:42 | 50.7787 | 4.0380 |
| 10/09/2026 09:42 | 789 | 4.0410 |
| 10/09/2026 09:42 | 209 | 4.03883 |
| 10/09/2026 09:41 | 4500 | 4.0395 |
| 10/09/2026 09:41 | 5087 | 4.0395 |
| 10/09/2026 09:41 | 1000 | 4.0395 |
| 10/09/2026 09:41 | 334 | 4.0390 |
| 10/09/2026 09:41 | 600 | 4.0405 |
| 10/09/2026 09:41 | 15000 | 4.0405 |
| 10/09/2026 09:40 | 400 | 4.04344 |
| 10/09/2026 09:40 | 697 | 4.0450 |
| 10/09/2026 09:40 | 12408 | 4.0410 |
| 10/09/2026 09:40 | 1087 | 4.0400 |
| 10/09/2026 09:40 | 896 | 4.0400 |
| 10/09/2026 09:40 | 869 | 4.0410 |
| 10/09/2026 09:40 | 856 | 4.0420 |
| 10/09/2026 09:40 | 1416 | 4.0420 |
| 10/09/2026 09:40 | 382 | 4.0430 |
| 10/09/2026 09:40 | 73 | 4.0430 |
| 10/09/2026 09:40 | 30 | 4.0440 |
| 10/09/2026 09:40 | 0.4949 | 4.0410 |
| 10/09/2026 09:40 | 17.223 | 4.0440 |
| 10/09/2026 09:40 | 818 | 4.0430 |
| 10/09/2026 09:39 | 1188 | 4.04144 |
| 10/09/2026 09:39 | 97 | 4.0420 |
| 10/09/2026 09:39 | 20000 | 4.04094 |
| 10/09/2026 09:39 | 15 | 4.0410 |
| 10/09/2026 09:39 | 25 | 4.0410 |
| 10/09/2026 09:39 | 4005.288 | 4.0390 |
| 10/09/2026 09:39 | 0.5712 | 4.0440 |
| 10/09/2026 09:39 | 2.4431 | 4.0440 |
| 10/09/2026 09:39 | 134.9876 | 4.0440 |
| 10/09/2026 09:38 | 3563 | 4.0415 |
| 10/09/2026 09:38 | 715 | 4.0420 |
| 10/09/2026 09:38 | 469 | 4.0420 |
| 10/09/2026 09:38 | 280 | 4.0430 |
| 10/09/2026 09:38 | 280 | 4.0430 |
| 10/09/2026 09:38 | 586 | 4.0430 |
| 10/09/2026 09:38 | 500 | 4.0430 |
| 10/09/2026 09:38 | 5699 | 4.0430 |
| 10/09/2026 09:38 | 937 | 4.0450 |
| 10/09/2026 09:38 | 0.2092 | 4.0450 |
| 10/09/2026 09:38 | 169 | 4.0450 |
| 10/09/2026 09:38 | 187 | 4.0430 |
| 10/09/2026 09:37 | 250 | 4.0393 |
| 10/09/2026 09:37 | 191 | 4.03809 |
| 10/09/2026 09:37 | 750 | 4.0400 |
| 10/09/2026 09:37 | 1116 | 4.0380 |
| 10/09/2026 09:37 | 875 | 4.0370 |
| 10/09/2026 09:37 | 8103 | 4.0340 |
| 10/09/2026 09:37 | 187 | 4.0360 |
| 10/09/2026 09:37 | 854 | 4.0340 |
| 10/09/2026 09:37 | 2651 | 4.0355 |
| 10/09/2026 09:37 | 1162 | 4.0345 |
| 10/09/2026 09:36 | 10 | 4.0350 |
| 10/09/2026 09:36 | 168 | 4.0340 |
| 10/09/2026 09:36 | 1727 | 4.03207 |
| 10/09/2026 09:35 | 26.4891 | 4.0360 |
| 10/09/2026 09:35 | 25.7155 | 4.0300 |
| 10/09/2026 09:35 | 1280 | 4.0365 |
| 10/09/2026 09:35 | 93 | 4.0340 |
| 10/09/2026 09:35 | 135 | 4.0350 |
| 10/09/2026 09:35 | 3000 | 4.0370 |
| 10/09/2026 09:34 | 7 | 4.0360 |
| 10/09/2026 09:34 | 1272 | 4.0360 |
| 10/09/2026 09:34 | 1000 | 4.0360 |
| 10/09/2026 09:34 | 202 | 4.0370 |
| 10/09/2026 09:34 | 35 | 4.0380 |
| 10/09/2026 09:34 | 123 | 4.03992 |
| 10/09/2026 09:34 | 2183 | 4.0390 |
| 10/09/2026 09:34 | 1000 | 4.0400 |
| 10/09/2026 09:34 | 2.4629 | 4.0400 |
| 10/09/2026 09:34 | 1000 | 4.0380 |
| 10/09/2026 09:34 | 688 | 4.0380 |
| 10/09/2026 09:34 | 1000 | 4.0400 |
| 10/09/2026 09:34 | 4 | 4.04189 |
| 10/09/2026 09:34 | 3 | 4.0419 |
| 10/09/2026 09:33 | 165 | 4.0390 |
| 10/09/2026 09:33 | 12 | 4.0380 |
| 10/09/2026 09:33 | 197 | 4.0380 |
| 10/09/2026 09:33 | 2 | 4.03309 |
| 10/09/2026 09:33 | 1985 | 4.0350 |
| 10/09/2026 09:33 | 3 | 4.03698 |
| 10/09/2026 09:32 | 4000 | 4.0370 |
| 10/09/2026 09:32 | 1240 | 4.0375 |
| 10/09/2026 09:32 | 3529 | 4.03401 |
| 10/09/2026 09:32 | 963 | 4.0370 |
| 10/09/2026 09:32 | 1 | 4.0350 |
| 10/09/2026 09:32 | 877 | 4.0370 |
| 10/09/2026 09:32 | 847 | 4.0340 |
| 10/09/2026 09:32 | 1264 | 4.0340 |
| 10/09/2026 09:32 | 383 | 4.0340 |
| 10/09/2026 09:32 | 1109 | 4.0340 |
| 10/09/2026 09:32 | 911 | 4.0340 |
| 10/09/2026 09:32 | 1108 | 4.0330 |
| 10/09/2026 09:32 | 882 | 4.0330 |
| 10/09/2026 09:32 | 889 | 4.0320 |
| 10/09/2026 09:32 | 890 | 4.0310 |
| 10/09/2026 09:32 | 169 | 4.0310 |
| 10/09/2026 09:32 | 388 | 4.0300 |
| 10/09/2026 09:32 | 924 | 4.0300 |
| 10/09/2026 09:32 | 1000 | 4.0280 |
| 10/09/2026 09:32 | 1.2624 | 4.0260 |
| 10/09/2026 09:32 | 4 | 4.02992 |
| 10/09/2026 09:31 | 296 | 4.0280 |
| 10/09/2026 09:31 | 36.6286 | 4.0280 |
| 10/09/2026 09:31 | 2172 | 4.0280 |
| 10/09/2026 09:31 | 2.8453 | 4.0230 |
| 10/09/2026 09:31 | 1314 | 4.0270 |
| 10/09/2026 09:31 | 296 | 4.0290 |
| 10/09/2026 09:31 | 296 | 4.0290 |
| 10/09/2026 09:31 | 296 | 4.0290 |
| 10/09/2026 09:31 | 296 | 4.0290 |
| 10/09/2026 09:31 | 9428 | 4.0280 |
| 10/09/2026 09:31 | 276 | 4.0280 |
| 10/09/2026 09:31 | 296 | 4.0280 |
| 10/09/2026 09:31 | 141 | 4.0280 |
| 10/09/2026 09:31 | 235 | 4.0280 |
| 10/09/2026 09:31 | 851 | 4.0270 |
| 10/09/2026 09:31 | 9464 | 4.0270 |
| 10/09/2026 09:31 | 234.1851 | 4.0260 |
| 10/09/2026 09:31 | 303 | 4.0270 |
| 10/09/2026 09:31 | 842 | 4.0280 |
| 10/09/2026 09:31 | 166 | 4.0280 |
| 10/09/2026 09:31 | 1 | 4.0289 |
| 10/09/2026 09:31 | 2 | 4.0289 |
| 10/09/2026 09:31 | 3 | 4.02409 |
| 10/09/2026 09:31 | 4 | 4.0299 |
| 10/09/2026 09:30 | 7 | 4.0240 |
| 10/09/2026 09:30 | 0.2457 | 4.0290 |
| 10/09/2026 09:30 | 1463 | 4.0250 |
| 10/09/2026 09:30 | 585 | 4.0250 |
| 10/09/2026 09:30 | 480 | 4.0260 |
| 10/09/2026 09:30 | 1 | 4.02992 |
| 10/09/2026 09:30 | 215 | 4.0260 |
| 10/09/2026 09:30 | 887 | 4.0260 |
| 10/09/2026 09:30 | 12 | 4.0230 |
| 10/09/2026 09:30 | 494.2871 | 4.0260 |
| 10/09/2026 09:29 | 6046 | 4.0225 |
| 10/09/2026 09:29 | 774 | 4.0225 |
| 10/09/2026 09:29 | 1 | 4.0250 |
| 10/09/2026 09:29 | 699 | 4.0250 |
| 10/09/2026 09:29 | 762 | 4.0290 |
| 10/09/2026 09:28 | 0.7391 | 4.0320 |
| 10/09/2026 09:28 | 185 | 4.02951 |
| 10/09/2026 09:28 | 19401 | 4.02696 |
| 10/09/2026 09:28 | 159 | 4.0290 |
| 10/09/2026 09:28 | 6 | 4.0280 |
| 10/09/2026 09:28 | 1422 | 4.0260 |
| 10/09/2026 09:28 | 123 | 4.0280 |
| 10/09/2026 09:28 | 859 | 4.0290 |
| 10/09/2026 09:28 | 130 | 4.0320 |
| 10/09/2026 09:28 | 10 | 4.0300 |
| 10/09/2026 09:28 | 287 | 4.0280 |
| 10/09/2026 09:28 | 126 | 4.0290 |
| 10/09/2026 09:28 | 188 | 4.0280 |
| 10/09/2026 09:27 | 115 | 4.0270 |
| 10/09/2026 09:27 | 1119.7179 | 4.0230 |
| 10/09/2026 09:27 | 123 | 4.0255 |
| 10/09/2026 09:27 | 1495 | 4.0240 |
| 10/09/2026 09:27 | 467 | 4.0250 |
| 10/09/2026 09:27 | 1222 | 4.0240 |
| 10/09/2026 09:27 | 567 | 4.0240 |
| 10/09/2026 09:27 | 1.8688 | 4.0240 |
| 10/09/2026 09:26 | 30 | 4.0220 |
| 10/09/2026 09:26 | 851 | 4.0220 |
| 10/09/2026 09:26 | 1066 | 4.0220 |
| 10/09/2026 09:26 | 1760 | 4.0220 |
| 10/09/2026 09:26 | 310 | 4.0230 |
| 10/09/2026 09:26 | 250 | 4.02508 |
| 10/09/2026 09:26 | 2.4857 | 4.0230 |
| 10/09/2026 09:26 | 913 | 4.0230 |
| 10/09/2026 09:26 | 570 | 4.0230 |
| 10/09/2026 09:25 | 260 | 4.0240 |
| 10/09/2026 09:25 | 1771 | 4.0245 |
| 10/09/2026 09:25 | 775.4449 | 4.0220 |
| 10/09/2026 09:25 | 50 | 4.0270 |
| 10/09/2026 09:25 | 3.2655 | 4.0270 |
| 10/09/2026 09:24 | 750 | 4.0245 |
| 10/09/2026 09:24 | 12.4224 | 4.0250 |
| 10/09/2026 09:23 | 0.3 | 4.0250 |
| 10/09/2026 09:23 | 320 | 4.0260 |
| 10/09/2026 09:23 | 0.7404 | 4.0250 |
| 10/09/2026 09:23 | 0.7552 | 4.0190 |
| 10/09/2026 09:23 | 228 | 4.0230 |
| 10/09/2026 09:23 | 226 | 4.0163 |
| 10/09/2026 09:23 | 2000 | 4.0175 |
| 10/09/2026 09:22 | 696 | 4.0200 |
| 10/09/2026 09:22 | 200 | 4.0200 |
| 10/09/2026 09:22 | 854 | 4.0200 |
| 10/09/2026 09:22 | 138 | 4.0195 |
| 10/09/2026 09:22 | 861 | 4.0190 |
| 10/09/2026 09:22 | 418 | 4.0190 |
| 10/09/2026 09:22 | 861 | 4.0200 |
| 10/09/2026 09:22 | 72 | 4.0250 |
| 10/09/2026 09:22 | 895 | 4.0220 |
| 10/09/2026 09:22 | 205 | 4.0200 |
| 10/09/2026 09:22 | 518 | 4.0220 |
| 10/09/2026 09:22 | 696 | 4.0210 |
| 10/09/2026 09:22 | 856 | 4.0210 |
| 10/09/2026 09:22 | 575 | 4.0210 |
| 10/09/2026 09:22 | 696 | 4.0200 |
| 10/09/2026 09:22 | 884 | 4.0200 |
| 10/09/2026 09:22 | 170 | 4.0190 |
| 10/09/2026 09:22 | 200 | 4.0190 |
| 10/09/2026 09:22 | 2516 | 4.0180 |
| 10/09/2026 09:22 | 886 | 4.0200 |
| 10/09/2026 09:22 | 884 | 4.0210 |
| 10/09/2026 09:21 | 5 | 4.0210 |
| 10/09/2026 09:21 | 256 | 4.0220 |
| 10/09/2026 09:21 | 297 | 4.0190 |
| 10/09/2026 09:21 | 319 | 4.0220 |
| 10/09/2026 09:21 | 174 | 4.0200 |
| 10/09/2026 09:21 | 850 | 4.0200 |
| 10/09/2026 09:21 | 464 | 4.0210 |
| 10/09/2026 09:21 | 95 | 4.0210 |
| 10/09/2026 09:20 | 10 | 4.0200 |
| 10/09/2026 09:20 | 30 | 4.0200 |
| 10/09/2026 09:20 | 94 | 4.02065 |
| 10/09/2026 09:20 | 913 | 4.0220 |
| 10/09/2026 09:20 | 100 | 4.0170 |
| 10/09/2026 09:20 | 335 | 4.0190 |
| 10/09/2026 09:20 | 297 | 4.0190 |
| 10/09/2026 09:20 | 193 | 4.0160 |
| 10/09/2026 09:20 | 25000 | 4.0130 |
| 10/09/2026 09:20 | 60 | 4.0090 |
| 10/09/2026 09:20 | 143 | 4.0100 |
| 10/09/2026 09:20 | 192 | 4.0100 |
| 10/09/2026 09:19 | 1200 | 4.0100 |
| 10/09/2026 09:19 | 10 | 4.0040 |
| 10/09/2026 09:19 | 121 | 4.00638 |
| 10/09/2026 09:19 | 4.5322 | 4.0100 |
| 10/09/2026 09:19 | 26 | 4.0080 |
| 10/09/2026 09:19 | 1122 | 4.0080 |
| 10/09/2026 09:19 | 1820 | 4.0080 |
| 10/09/2026 09:19 | 908 | 4.0090 |
| 10/09/2026 09:19 | 588 | 4.0090 |
| 10/09/2026 09:19 | 179 | 4.0100 |
| 10/09/2026 09:19 | 851 | 4.0100 |
| 10/09/2026 09:19 | 420 | 4.0110 |
| 10/09/2026 09:19 | 1427 | 4.0130 |
| 10/09/2026 09:19 | 2665 | 4.0130 |
| 10/09/2026 09:19 | 400 | 4.0140 |
| 10/09/2026 09:18 | 890 | 4.0140 |
| 10/09/2026 09:18 | 400 | 4.0140 |
| 10/09/2026 09:18 | 296 | 4.0150 |
| 10/09/2026 09:18 | 287 | 4.0150 |
| 10/09/2026 09:18 | 220 | 4.0150 |
| 10/09/2026 09:18 | 250 | 4.0135 |
| 10/09/2026 09:18 | 0.4959 | 4.0130 |
| 10/09/2026 09:18 | 11 | 4.0130 |
| 10/09/2026 09:18 | 51 | 4.0130 |
| 10/09/2026 09:18 | 7 | 4.0130 |
| 10/09/2026 09:18 | 179 | 4.0130 |
| 10/09/2026 09:18 | 746 | 4.0140 |
| 10/09/2026 09:18 | 559 | 4.0130 |
| 10/09/2026 09:18 | 170 | 4.0130 |
| 10/09/2026 09:17 | 410 | 4.0101 |
| 10/09/2026 09:17 | 524 | 4.0100 |
| 10/09/2026 09:17 | 702 | 4.01635 |
| 10/09/2026 09:17 | 524 | 4.0130 |
| 10/09/2026 09:17 | 1426 | 4.0140 |
| 10/09/2026 09:17 | 793 | 4.0140 |
| 10/09/2026 09:17 | 524 | 4.0150 |
| 10/09/2026 09:17 | 524 | 4.0150 |
| 10/09/2026 09:17 | 1425 | 4.0160 |
| 10/09/2026 09:17 | 524 | 4.0170 |
| 10/09/2026 09:17 | 900 | 4.0170 |
| 10/09/2026 09:17 | 260 | 4.0180 |
| 10/09/2026 09:16 | 250 | 4.01651 |
| 10/09/2026 09:16 | 2476 | 4.01689 |
| 10/09/2026 09:16 | 0.7472 | 4.0150 |
| 10/09/2026 09:15 | 585 | 4.0150 |
| 10/09/2026 09:15 | 20 | 4.0110 |
| 10/09/2026 09:15 | 171 | 4.0130 |
| 10/09/2026 09:15 | 50 | 4.0090 |
| 10/09/2026 09:15 | 0.4959 | 4.0130 |
| 10/09/2026 09:15 | 47 | 4.0110 |
| 10/09/2026 09:15 | 1890 | 4.0110 |
| 10/09/2026 09:14 | 233 | 4.0060 |
| 10/09/2026 09:14 | 557 | 4.0060 |
| 10/09/2026 09:14 | 320 | 4.0070 |
| 10/09/2026 09:13 | 162 | 4.0089 |
| 10/09/2026 09:13 | 0.5062 | 4.0100 |
| 10/09/2026 09:13 | 558 | 4.0070 |
| 10/09/2026 09:12 | 135 | 4.00651 |
| 10/09/2026 09:12 | 10 | 4.0080 |
| 10/09/2026 09:12 | 903 | 4.0050 |
| 10/09/2026 09:12 | 500 | 4.0050 |
| 10/09/2026 09:12 | 7000 | 4.00666 |
| 10/09/2026 09:12 | 845 | 4.0060 |
| 10/09/2026 09:12 | 500 | 4.0060 |
| 10/09/2026 09:12 | 23325 | 4.0060 |
| 10/09/2026 09:12 | 200 | 4.0015 |
| 10/09/2026 09:12 | 5000 | 4.00187 |
| 10/09/2026 09:12 | 500 | 4.0090 |
| 10/09/2026 09:12 | 450 | 4.0100 |
| 10/09/2026 09:12 | 709 | 4.0100 |
| 10/09/2026 09:12 | 604 | 4.0100 |
| 10/09/2026 09:12 | 1059 | 4.0100 |
| 10/09/2026 09:12 | 300 | 4.0100 |
| 10/09/2026 09:12 | 31000 | 4.0100 |
| 10/09/2026 09:12 | 14000 | 4.0100 |
| 10/09/2026 09:12 | 604 | 4.0090 |
| 10/09/2026 09:12 | 908 | 4.0090 |
| 10/09/2026 09:10 | 12.8639 | 3.9990 |
| 10/09/2026 09:10 | 0.4627 | 3.9980 |
| 10/09/2026 09:10 | 278 | 3.9920 |
| 10/09/2026 09:10 | 913 | 3.9920 |
| 10/09/2026 09:10 | 220 | 3.9920 |
| 10/09/2026 09:09 | 595 | 3.9930 |
| 10/09/2026 09:09 | 1064 | 3.9920 |
| 10/09/2026 09:09 | 62 | 3.9910 |
| 10/09/2026 09:09 | 913 | 3.9910 |
| 10/09/2026 09:09 | 756 | 3.9910 |
| 10/09/2026 09:09 | 123 | 3.9886 |
| 10/09/2026 09:09 | 7 | 3.9840 |
| 10/09/2026 09:09 | 171 | 3.9890 |
| 10/09/2026 09:09 | 746 | 3.9890 |
| 10/09/2026 09:09 | 950 | 3.9870 |
| 10/09/2026 09:09 | 220 | 3.9880 |
| 10/09/2026 09:09 | 762 | 3.9900 |
| 10/09/2026 09:09 | 31 | 3.9910 |
| 10/09/2026 09:09 | 257 | 3.9900 |
| 10/09/2026 09:08 | 853 | 3.9890 |
| 10/09/2026 09:08 | 764 | 3.9890 |
| 10/09/2026 09:08 | 52 | 3.9890 |
| 10/09/2026 09:08 | 764 | 3.9850 |
| 10/09/2026 09:08 | 895 | 3.9860 |
| 10/09/2026 09:08 | 106 | 3.9870 |
| 10/09/2026 09:08 | 133.6288 | 3.9870 |
| 10/09/2026 09:08 | 23 | 3.99003 |
| 10/09/2026 09:08 | 153 | 3.9888 |
| 10/09/2026 09:08 | 2400 | 3.9940 |
| 10/09/2026 09:08 | 147 | 3.99119 |
| 10/09/2026 09:08 | 1913 | 3.9930 |
| 10/09/2026 09:07 | 32.1921 | 3.9840 |
| 10/09/2026 09:07 | 215 | 3.9900 |
| 10/09/2026 09:07 | 548 | 3.9920 |
| 10/09/2026 09:07 | 813 | 3.9920 |
| 10/09/2026 09:07 | 1687 | 3.9920 |
| 10/09/2026 09:06 | 1056 | 3.9960 |
| 10/09/2026 09:06 | 1626 | 3.9960 |
| 10/09/2026 09:06 | 2 | 4.0050 |
| 10/09/2026 09:06 | 877 | 3.9960 |
| 10/09/2026 09:06 | 877 | 3.9970 |
| 10/09/2026 09:06 | 0.8127 | 3.9970 |
| 10/09/2026 09:05 | 5 | 3.9950 |
| 10/09/2026 09:05 | 25.5128 | 3.9950 |
| 10/09/2026 09:05 | 2 | 4.0030 |
| 10/09/2026 09:04 | 0.2973 | 4.0030 |
| 10/09/2026 09:04 | 6.2097 | 4.0050 |
| 10/09/2026 09:04 | 2 | 3.9970 |
| 10/09/2026 09:04 | 1 | 3.9970 |
| 10/09/2026 09:03 | 28 | 4.0070 |
| 10/09/2026 09:03 | 4.4896 | 4.0070 |
| 10/09/2026 09:03 | 1131 | 3.99899 |
| 10/09/2026 09:03 | 138 | 4.0003 |
| 10/09/2026 09:03 | 11690 | 4.0090 |
| 10/09/2026 09:03 | 2111 | 4.0090 |
| 10/09/2026 09:03 | 43 | 4.0090 |
| 10/09/2026 09:03 | 521 | 4.0080 |
| 10/09/2026 09:03 | 35 | 4.0080 |
| 10/09/2026 09:03 | 600 | 4.0080 |
| 10/09/2026 09:03 | 0.2969 | 4.0080 |
| 10/09/2026 09:03 | 0.247 | 4.0080 |
| 10/09/2026 09:03 | 0.247 | 4.0080 |
| 10/09/2026 09:03 | 2.4825 | 4.0080 |
| 10/09/2026 09:03 | 0.247 | 4.0080 |
| 10/09/2026 09:03 | 0.2502 | 3.9970 |
| 10/09/2026 09:03 | 0.8402 | 4.0080 |
| 10/09/2026 09:03 | 2705 | 4.00279 |
| 10/09/2026 09:02 | 400 | 4.0070 |
| 10/09/2026 09:02 | 400 | 4.0070 |
| 10/09/2026 09:02 | 7632 | 4.00184 |
| 10/09/2026 09:02 | 568.2467 | 4.0000 |
| 10/09/2026 09:02 | 70 | 4.0000 |
| 10/09/2026 09:02 | 5 | 4.0000 |
| 10/09/2026 09:02 | 50 | 4.0000 |
| 10/09/2026 09:02 | 21.2244 | 4.0000 |
| 10/09/2026 09:02 | 600 | 4.0000 |
| 10/09/2026 09:02 | 45 | 4.0000 |
| 10/09/2026 09:02 | 35 | 4.0000 |
| 10/09/2026 09:02 | 370 | 4.0000 |
| 10/09/2026 09:02 | 20.9852 | 4.0000 |
| 10/09/2026 09:02 | 65 | 4.0000 |
| 10/09/2026 09:02 | 20 | 4.0000 |
| 10/09/2026 09:02 | 1.2674 | 4.0000 |
| 10/09/2026 09:02 | 53.3913 | 4.0000 |
| 10/09/2026 09:02 | 10 | 4.0000 |
| 10/09/2026 09:02 | 360.6954 | 4.0000 |
| 10/09/2026 09:02 | 1.3677 | 4.0000 |
| 10/09/2026 09:02 | 0.3 | 4.0000 |
| 10/09/2026 09:02 | 100 | 4.0000 |
| 10/09/2026 09:02 | 20 | 4.0000 |
| 10/09/2026 09:02 | 630 | 4.0030 |
| 10/09/2026 09:02 | 22 | 4.0010 |
| 10/09/2026 09:02 | 19100 | 4.0000 |
| 10/09/2026 09:02 | 4819 | 4.0000 |
| 10/09/2026 09:02 | 32 | 3.9990 |
| 10/09/2026 09:02 | 2 | 3.99531 |
| 10/09/2026 09:02 | 83928 | 3.99333 |
| 10/09/2026 09:02 | 69168 | 3.99318 |
| 10/09/2026 09:02 | 0.3101 | 3.9990 |
| 10/09/2026 09:02 | 0.2476 | 3.9990 |
| 10/09/2026 09:02 | 0.2826 | 3.9990 |
| 10/09/2026 09:01 | 1.2428 | 3.9990 |
| 10/09/2026 09:01 | 6 | 3.9990 |
| 10/09/2026 09:01 | 0.4976 | 3.9990 |
| 10/09/2026 09:01 | 1.5204 | 3.9990 |
| 10/09/2026 09:01 | 0.2476 | 3.9990 |
| 10/09/2026 09:01 | 0.2926 | 3.9990 |
| 10/09/2026 09:01 | 0.7027 | 3.9990 |
| 10/09/2026 09:01 | 4.9762 | 3.9990 |
| 10/09/2026 09:01 | 3201.7199 | 3.9890 |
| 10/09/2026 09:01 | 0.9952 | 3.9990 |
| 10/09/2026 09:01 | 5.6439 | 3.9990 |
| 10/09/2026 09:01 | 0.371 | 3.9890 |
| 10/09/2026 09:01 | 1 | 3.9900 |
| 10/09/2026 09:01 | 762 | 3.99279 |
| 10/09/2026 09:00 | 743 | 3.99279 |
| 10/09/2026 09:00 | 353 | 3.9950 |
| 10/09/2026 09:00 | 921 | 3.9950 |
| 10/09/2026 09:00 | 1274 | 3.9960 |
| 10/09/2026 09:00 | 1274 | 3.9970 |
| 10/09/2026 09:00 | 575 | 3.9990 |
| 10/09/2026 09:00 | 3000 | 4.00179 |
| 10/09/2026 09:00 | 1500 | 4.00179 |
| 10/09/2026 09:00 | 2726 | 4.00179 |
| 10/09/2026 09:00 | 1556 | 4.00179 |
| 10/09/2026 09:00 | 480 | 4.00179 |
| 10/09/2026 09:00 | 500 | 4.00179 |
| 10/09/2026 09:00 | 1711 | 4.00179 |
| 10/09/2026 09:00 | 2500 | 4.00179 |
| 10/09/2026 09:00 | 500 | 4.00179 |
| 10/09/2026 09:00 | 200 | 4.0013 |
| 10/09/2026 09:00 | 248 | 4.0013 |
| 10/09/2026 09:00 | 490 | 4.00179 |
| 10/09/2026 09:00 | 1111 | 4.00179 |
| 10/09/2026 09:00 | 4248 | 4.0035 |
| 10/09/2026 09:00 | 3019 | 4.00225 |
| 10/09/2026 09:00 | 137 | 4.0030 |
| 10/09/2026 09:00 | 211 | 4.0030 |
| 10/09/2026 09:00 | 324 | 4.0030 |
| 10/09/2026 09:00 | 381 | 4.00486 |
| 10/09/2026 09:00 | 500 | 4.00486 |
| 10/09/2026 09:00 | 1141 | 4.00486 |
| 10/09/2026 09:00 | 7423 | 4.00486 |
| 10/09/2026 09:00 | 10 | 4.0030 |
| 10/09/2026 09:00 | 2462 | 4.00486 |
| 10/09/2026 09:00 | 1 | 4.0030 |
| 10/09/2026 09:00 | 835 | 4.00486 |
| 10/09/2026 09:00 | 950 | 4.00486 |
| 10/09/2026 09:00 | 445 | 4.00486 |
| 10/09/2026 09:00 | 1258 | 4.00486 |
| 10/09/2026 09:00 | 249 | 4.00486 |
| 10/09/2026 09:00 | 11344 | 4.00208 |
| 10/09/2026 09:00 | 750 | 4.0030 |
| 10/09/2026 09:00 | 575 | 4.0020 |
| 10/09/2026 09:00 | 750 | 4.0000 |
| 10/09/2026 09:00 | 109 | 4.0000 |
| 10/09/2026 09:00 | 0.9821 | 4.0000 |
| 10/09/2026 09:00 | 575 | 4.0010 |
| 10/09/2026 09:00 | 500 | 4.0010 |
| 10/09/2026 09:00 | 10 | 4.0000 |
| 10/09/2026 09:00 | 184 | 4.0000 |
| 10/09/2026 09:00 | 160 | 4.0000 |
| 10/09/2026 09:00 | 130 | 4.0000 |
| 10/09/2026 09:00 | 225 | 4.0000 |
| 10/09/2026 09:00 | 360 | 4.0000 |
| 10/09/2026 09:00 | 1666 | 4.0000 |
| 10/09/2026 09:00 | 1667 | 4.0000 |
| 10/09/2026 09:00 | 1667 | 4.0000 |
| 10/09/2026 09:00 | 1276 | 3.9970 |
| 10/09/2026 09:00 | 1277 | 3.9960 |
| 10/09/2026 09:00 | 52 | 3.9950 |
| 10/09/2026 09:00 | 1277 | 3.9950 |
| 10/09/2026 09:00 | 1277 | 3.9940 |
| 10/09/2026 09:00 | 891 | 3.9930 |
| 10/09/2026 09:00 | 1277 | 3.9930 |
| 10/09/2026 09:00 | 8 | 3.9930 |
| 10/09/2026 09:00 | 323 | 3.9900 |
| 10/09/2026 09:00 | 355 | 3.9900 |
| 10/09/2026 09:00 | 323 | 3.9900 |
| 10/09/2026 09:00 | 53 | 3.9920 |
| 10/09/2026 09:00 | 57 | 3.9920 |
| 10/09/2026 09:00 | 313 | 3.9920 |
| 10/09/2026 09:00 | 424 | 3.9910 |
| 10/09/2026 09:00 | 620 | 3.9900 |
| 10/09/2026 09:00 | 624 | 3.9900 |
| 10/09/2026 09:00 | 262 | 3.9900 |
| 10/09/2026 09:00 | 698 | 3.9900 |
| 10/09/2026 09:00 | 405 | 3.9900 |
| 10/09/2026 09:00 | 661 | 3.9900 |
| 10/09/2026 09:00 | 342 | 3.9900 |
| 10/09/2026 09:00 | 304 | 3.9900 |
| 10/09/2026 09:00 | 194 | 3.9900 |
| 10/09/2026 09:00 | 14 | 3.9900 |
| 10/09/2026 09:00 | 407 | 3.9900 |
| 10/09/2026 09:00 | 140 | 3.9900 |
| 10/09/2026 09:00 | 3 | 3.9900 |
| 10/09/2026 09:00 | 220 | 3.9900 |
| 10/09/2026 09:00 | 123 | 3.9900 |
| 10/09/2026 09:00 | 1574 | 3.9900 |
| 10/09/2026 09:00 | 1440 | 3.9900 |
| 10/09/2026 09:00 | 1231 | 3.9900 |
| 10/09/2026 09:00 | 2129 | 3.9900 |
| 10/09/2026 09:00 | 1914 | 3.9900 |
| 10/09/2026 09:00 | 1426 | 3.9900 |
| 10/09/2026 09:00 | 399 | 3.9900 |
| 10/09/2026 09:00 | 399 | 3.9900 |
| 10/09/2026 09:00 | 405 | 3.9900 |
| 10/09/2026 09:00 | 834 | 3.9900 |
| 10/09/2026 09:00 | 182 | 3.9900 |
| 10/09/2026 09:00 | 1874 | 3.9900 |
| 10/09/2026 09:00 | 295 | 3.9900 |
| 10/09/2026 09:00 | 453 | 3.9900 |
| 10/09/2026 09:00 | 560 | 3.9900 |
| 10/09/2026 09:00 | 1702 | 3.9900 |
| 10/09/2026 09:00 | 19 | 3.9900 |
| 10/09/2026 09:00 | 5022 | 3.9900 |
| 10/09/2026 09:00 | 24 | 3.9900 |
| 10/09/2026 09:00 | 233 | 3.9900 |
| 10/09/2026 09:00 | 677 | 3.9900 |
| 10/09/2026 09:00 | 761 | 3.9900 |
| 10/09/2026 09:00 | 25 | 3.9900 |
| 10/09/2026 09:00 | 20 | 3.9900 |
| 10/09/2026 09:00 | 1282 | 3.9900 |
| 10/09/2026 09:00 | 319 | 3.9900 |
| 10/09/2026 09:00 | 66 | 3.9900 |
| 10/09/2026 09:00 | 169 | 3.9900 |
| 10/09/2026 09:00 | 14 | 3.9900 |
| 10/09/2026 09:00 | 18 | 3.9900 |
| 10/09/2026 09:00 | 16 | 3.9900 |
| 10/09/2026 09:00 | 66 | 3.9900 |
| 10/09/2026 09:00 | 284 | 3.9900 |
| 10/09/2026 09:00 | 325 | 3.9900 |
| 10/09/2026 09:00 | 164 | 3.9900 |
| 10/09/2026 09:00 | 171 | 3.9900 |
| 10/09/2026 09:00 | 57 | 3.9900 |
| 10/09/2026 09:00 | 163 | 3.9900 |
| 10/09/2026 09:00 | 5 | 3.9900 |
| 10/09/2026 09:00 | 104 | 3.9900 |
| 10/09/2026 09:00 | 96 | 3.9900 |
| 10/09/2026 09:00 | 9 | 3.9900 |
| 10/09/2026 09:00 | 11 | 3.9900 |
| 10/09/2026 09:00 | 112 | 3.9900 |
| 10/09/2026 09:00 | 107 | 3.9900 |
| 10/09/2026 09:00 | 54 | 3.9900 |
| 10/09/2026 09:00 | 93 | 3.9900 |
| 10/09/2026 09:00 | 4 | 3.9900 |
| 10/09/2026 09:00 | 4 | 3.9900 |
| 10/09/2026 09:00 | 207 | 3.9900 |
| 10/09/2026 09:00 | 123 | 3.9900 |
| 10/09/2026 09:00 | 51 | 3.9900 |
| 10/09/2026 09:00 | 68 | 3.9900 |
| 10/09/2026 09:00 | 185 | 3.9900 |
| 10/09/2026 09:00 | 113 | 3.9900 |
| 10/09/2026 09:00 | 147 | 3.9900 |
| 10/09/2026 09:00 | 3 | 3.9900 |
| 10/09/2026 09:00 | 31 | 3.9900 |
| 10/09/2026 09:00 | 18 | 3.9900 |
| 10/09/2026 09:00 | 328 | 3.9900 |
| 10/09/2026 09:00 | 42 | 3.9900 |
| 10/09/2026 09:00 | 39 | 3.9900 |
| 10/09/2026 09:00 | 75 | 3.9900 |
| 10/09/2026 09:00 | 38 | 3.9900 |
| 10/09/2026 09:00 | 580 | 3.9900 |
| 10/09/2026 09:00 | 27 | 3.9900 |
| 10/09/2026 09:00 | 58 | 3.9900 |
| 10/09/2026 09:00 | 57 | 3.9900 |
| 10/09/2026 09:00 | 5 | 3.9900 |
| 10/09/2026 09:00 | 9 | 3.9900 |
| 10/09/2026 09:00 | 132 | 3.9900 |
| 10/09/2026 09:00 | 211 | 3.9900 |
| 10/09/2026 09:00 | 404 | 3.9900 |
| 10/09/2026 09:00 | 54 | 3.9900 |
| 10/09/2026 09:00 | 480 | 3.9900 |
| 10/09/2026 09:00 | 271 | 3.9900 |
| 10/09/2026 09:00 | 63 | 3.9900 |
| 10/09/2026 09:00 | 64 | 3.9900 |
| 10/09/2026 09:00 | 78 | 3.9900 |
| 10/09/2026 09:00 | 24 | 3.9900 |
| 10/09/2026 09:00 | 407 | 3.9900 |
| 10/09/2026 09:00 | 352 | 3.9900 |
| 10/09/2026 09:00 | 1181 | 3.9900 |