Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:35:16
|
Geld
20.03.2026 -
16:35:24
|
Geld Volumen |
Brief
20.03.2026 -
16:35:24
|
Brief Volumen |
|---|---|---|---|---|
|
3.3500
-0.045
(
-1.33% )
|
3.3460
|
1'560 |
3.3490
|
185 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:35 | 4822 | 3.3515 |
| 03/20/2026 16:35 | 970 | 3.3510 |
| 03/20/2026 16:34 | 4450 | 3.3525 |
| 03/20/2026 16:34 | 1400 | 3.3540 |
| 03/20/2026 16:34 | 575 | 3.3550 |
| 03/20/2026 16:34 | 805 | 3.3550 |
| 03/20/2026 16:34 | 596 | 3.3530 |
| 03/20/2026 16:33 | 20 | 3.3530 |
| 03/20/2026 16:33 | 972 | 3.3530 |
| 03/20/2026 16:33 | 13 | 3.3560 |
| 03/20/2026 16:33 | 0 | 3.3560 |
| 03/20/2026 16:32 | 1778 | 3.3525 |
| 03/20/2026 16:32 | 950 | 3.3510 |
| 03/20/2026 16:32 | 606 | 3.3520 |
| 03/20/2026 16:31 | 222 | 3.3520 |
| 03/20/2026 16:30 | 179 | 3.3540 |
| 03/20/2026 16:30 | 28 | 3.3500 |
| 03/20/2026 16:30 | 359 | 3.3500 |
| 03/20/2026 16:29 | 4 | 3.3460 |
| 03/20/2026 16:29 | 475 | 3.3485 |
| 03/20/2026 16:29 | 359 | 3.3490 |
| 03/20/2026 16:29 | 608 | 3.3510 |
| 03/20/2026 16:29 | 1142 | 3.3500 |
| 03/20/2026 16:29 | 500 | 3.34892 |
| 03/20/2026 16:29 | 600 | 3.3485 |
| 03/20/2026 16:29 | 401 | 3.34993 |
| 03/20/2026 16:28 | 7903 | 3.3480 |
| 03/20/2026 16:28 | 600 | 3.3489 |
| 03/20/2026 16:28 | 7903 | 3.3495 |
| 03/20/2026 16:28 | 611 | 3.3500 |
| 03/20/2026 16:28 | 314 | 3.3500 |
| 03/20/2026 16:28 | 611 | 3.3490 |
| 03/20/2026 16:28 | 314 | 3.3490 |
| 03/20/2026 16:28 | 116 | 3.3510 |
| 03/20/2026 16:28 | 54 | 3.3510 |
| 03/20/2026 16:28 | 917 | 3.3510 |
| 03/20/2026 16:28 | 73 | 3.3500 |
| 03/20/2026 16:28 | 617 | 3.3500 |
| 03/20/2026 16:28 | 362 | 3.3500 |
| 03/20/2026 16:28 | 485 | 3.3500 |
| 03/20/2026 16:27 | 31 | 3.3500 |
| 03/20/2026 16:27 | 1978 | 3.35414 |
| 03/20/2026 16:27 | 820 | 3.3510 |
| 03/20/2026 16:27 | 813 | 3.3510 |
| 03/20/2026 16:27 | 891 | 3.3530 |
| 03/20/2026 16:27 | 216 | 3.3520 |
| 03/20/2026 16:27 | 16 | 3.3490 |
| 03/20/2026 16:27 | 500 | 3.3510 |
| 03/20/2026 16:27 | 516 | 3.3500 |
| 03/20/2026 16:27 | 360 | 3.3500 |
| 03/20/2026 16:26 | 3 | 3.3550 |
| 03/20/2026 16:26 | 540 | 3.3510 |
| 03/20/2026 16:26 | 611 | 3.3510 |
| 03/20/2026 16:26 | 64 | 3.3530 |
| 03/20/2026 16:26 | 92 | 3.3530 |
| 03/20/2026 16:26 | 98 | 3.3530 |
| 03/20/2026 16:26 | 400 | 3.3530 |
| 03/20/2026 16:26 | 47 | 3.3530 |
| 03/20/2026 16:25 | 85 | 3.3545 |
| 03/20/2026 16:25 | 888 | 3.3540 |
| 03/20/2026 16:25 | 330 | 3.3550 |
| 03/20/2026 16:25 | 1200 | 3.3560 |
| 03/20/2026 16:25 | 98 | 3.3560 |
| 03/20/2026 16:25 | 851 | 3.3570 |
| 03/20/2026 16:25 | 639 | 3.3550 |
| 03/20/2026 16:25 | 312 | 3.3540 |
| 03/20/2026 16:25 | 1542 | 3.3530 |
| 03/20/2026 16:25 | 312 | 3.3540 |
| 03/20/2026 16:25 | 500 | 3.3550 |
| 03/20/2026 16:25 | 955 | 3.3530 |
| 03/20/2026 16:25 | 1743 | 3.3530 |
| 03/20/2026 16:25 | 318 | 3.3530 |
| 03/20/2026 16:24 | 506 | 3.35675 |
| 03/20/2026 16:24 | 562 | 3.3560 |
| 03/20/2026 16:24 | 6 | 3.3590 |
| 03/20/2026 16:24 | 474 | 3.3600 |
| 03/20/2026 16:24 | 58 | 3.3600 |
| 03/20/2026 16:23 | 609 | 3.3620 |
| 03/20/2026 16:23 | 149 | 3.3620 |
| 03/20/2026 16:23 | 411 | 3.3640 |
| 03/20/2026 16:23 | 411 | 3.3650 |
| 03/20/2026 16:23 | 1 | 3.3660 |
| 03/20/2026 16:23 | 630 | 3.3620 |
| 03/20/2026 16:23 | 1549 | 3.3610 |
| 03/20/2026 16:23 | 1549 | 3.3600 |
| 03/20/2026 16:23 | 609 | 3.3600 |
| 03/20/2026 16:23 | 19 | 3.3560 |
| 03/20/2026 16:23 | 1 | 3.3560 |
| 03/20/2026 16:23 | 14 | 3.3560 |
| 03/20/2026 16:23 | 395 | 3.3550 |
| 03/20/2026 16:23 | 500 | 3.3550 |
| 03/20/2026 16:23 | 817 | 3.3540 |
| 03/20/2026 16:23 | 395 | 3.3540 |
| 03/20/2026 16:23 | 1504 | 3.3570 |
| 03/20/2026 16:23 | 906 | 3.3560 |
| 03/20/2026 16:23 | 460 | 3.3560 |
| 03/20/2026 16:23 | 1289 | 3.3520 |
| 03/20/2026 16:23 | 856 | 3.3510 |
| 03/20/2026 16:23 | 5325 | 3.3490 |
| 03/20/2026 16:23 | 812 | 3.3470 |
| 03/20/2026 16:23 | 499 | 3.3470 |
| 03/20/2026 16:23 | 557 | 3.3470 |
| 03/20/2026 16:22 | 10 | 3.3510 |
| 03/20/2026 16:22 | 29 | 3.3510 |
| 03/20/2026 16:22 | 19745 | 3.34846 |
| 03/20/2026 16:22 | 3000 | 3.3475 |
| 03/20/2026 16:22 | 2 | 3.3500 |
| 03/20/2026 16:22 | 816 | 3.3480 |
| 03/20/2026 16:21 | 42 | 3.3470 |
| 03/20/2026 16:21 | 104 | 3.3460 |
| 03/20/2026 16:21 | 2700 | 3.3445 |
| 03/20/2026 16:21 | 1200 | 3.3450 |
| 03/20/2026 16:20 | 526 | 3.3450 |
| 03/20/2026 16:20 | 328 | 3.3480 |
| 03/20/2026 16:20 | 328 | 3.3470 |
| 03/20/2026 16:20 | 611 | 3.3500 |
| 03/20/2026 16:20 | 1459 | 3.3490 |
| 03/20/2026 16:20 | 94 | 3.3480 |
| 03/20/2026 16:20 | 90 | 3.3470 |
| 03/20/2026 16:20 | 22 | 3.3480 |
| 03/20/2026 16:20 | 22 | 3.3480 |
| 03/20/2026 16:20 | 612 | 3.3470 |
| 03/20/2026 16:20 | 15 | 3.3490 |
| 03/20/2026 16:20 | 367 | 3.3490 |
| 03/20/2026 16:19 | 255 | 3.3480 |
| 03/20/2026 16:19 | 36 | 3.3480 |
| 03/20/2026 16:19 | 1200 | 3.3480 |
| 03/20/2026 16:19 | 611 | 3.3490 |
| 03/20/2026 16:19 | 415 | 3.3480 |
| 03/20/2026 16:19 | 117 | 3.3480 |
| 03/20/2026 16:19 | 291 | 3.3480 |
| 03/20/2026 16:19 | 242 | 3.3480 |
| 03/20/2026 16:19 | 117 | 3.3470 |
| 03/20/2026 16:19 | 242 | 3.3470 |
| 03/20/2026 16:19 | 1200 | 3.3470 |
| 03/20/2026 16:19 | 110 | 3.3480 |
| 03/20/2026 16:19 | 591 | 3.3486 |
| 03/20/2026 16:19 | 1497 | 3.3475 |
| 03/20/2026 16:19 | 42 | 3.3480 |
| 03/20/2026 16:18 | 297 | 3.3490 |
| 03/20/2026 16:18 | 640 | 3.3490 |
| 03/20/2026 16:18 | 44 | 3.3540 |
| 03/20/2026 16:18 | 911 | 3.3510 |
| 03/20/2026 16:18 | 758 | 3.3500 |
| 03/20/2026 16:18 | 303 | 3.3500 |
| 03/20/2026 16:18 | 1483 | 3.3500 |
| 03/20/2026 16:17 | 500 | 3.3530 |
| 03/20/2026 16:17 | 2961 | 3.3495 |
| 03/20/2026 16:17 | 59 | 3.3510 |
| 03/20/2026 16:16 | 410 | 3.3530 |
| 03/20/2026 16:16 | 642 | 3.3550 |
| 03/20/2026 16:16 | 610 | 3.3550 |
| 03/20/2026 16:16 | 10 | 3.3600 |
| 03/20/2026 16:15 | 143 | 3.3560 |
| 03/20/2026 16:15 | 22 | 3.3610 |
| 03/20/2026 16:15 | 822 | 3.3600 |
| 03/20/2026 16:15 | 3 | 3.3630 |
| 03/20/2026 16:14 | 500 | 3.36604 |
| 03/20/2026 16:14 | 484 | 3.3630 |
| 03/20/2026 16:14 | 472 | 3.3640 |
| 03/20/2026 16:14 | 839 | 3.3640 |
| 03/20/2026 16:14 | 473 | 3.3640 |
| 03/20/2026 16:14 | 9 | 3.36529 |
| 03/20/2026 16:14 | 30 | 3.36569 |
| 03/20/2026 16:13 | 123 | 3.3650 |
| 03/20/2026 16:13 | 10 | 3.3650 |
| 03/20/2026 16:13 | 100 | 3.3650 |
| 03/20/2026 16:13 | 2 | 3.3650 |
| 03/20/2026 16:13 | 879 | 3.3640 |
| 03/20/2026 16:12 | 70 | 3.3640 |
| 03/20/2026 16:12 | 500 | 3.3650 |
| 03/20/2026 16:12 | 801 | 3.3650 |
| 03/20/2026 16:12 | 1071 | 3.3660 |
| 03/20/2026 16:12 | 45 | 3.3650 |
| 03/20/2026 16:12 | 38 | 3.3650 |
| 03/20/2026 16:12 | 423 | 3.3630 |
| 03/20/2026 16:11 | 280 | 3.3620 |
| 03/20/2026 16:11 | 93 | 3.3610 |
| 03/20/2026 16:11 | 89 | 3.3610 |
| 03/20/2026 16:11 | 140 | 3.3610 |
| 03/20/2026 16:11 | 114 | 3.3600 |
| 03/20/2026 16:11 | 296 | 3.35925 |
| 03/20/2026 16:10 | 113 | 3.35891 |
| 03/20/2026 16:09 | 623 | 3.3580 |
| 03/20/2026 16:09 | 767 | 3.3560 |
| 03/20/2026 16:09 | 1213 | 3.3560 |
| 03/20/2026 16:08 | 442 | 3.35729 |
| 03/20/2026 16:08 | 817 | 3.3580 |
| 03/20/2026 16:08 | 817 | 3.3510 |
| 03/20/2026 16:08 | 532 | 3.3510 |
| 03/20/2026 16:08 | 655 | 3.3520 |
| 03/20/2026 16:08 | 426 | 3.3520 |
| 03/20/2026 16:07 | 500 | 3.3530 |
| 03/20/2026 16:07 | 3892 | 3.3530 |
| 03/20/2026 16:07 | 77 | 3.3530 |
| 03/20/2026 16:07 | 68 | 3.3530 |
| 03/20/2026 16:07 | 575 | 3.3530 |
| 03/20/2026 16:07 | 822 | 3.3520 |
| 03/20/2026 16:07 | 415 | 3.3510 |
| 03/20/2026 16:07 | 16032 | 3.3510 |
| 03/20/2026 16:07 | 2000 | 3.3525 |
| 03/20/2026 16:07 | 500 | 3.3510 |
| 03/20/2026 16:07 | 1485 | 3.3510 |
| 03/20/2026 16:07 | 500 | 3.3520 |
| 03/20/2026 16:07 | 5 | 3.3550 |
| 03/20/2026 16:06 | 90 | 3.3550 |
| 03/20/2026 16:06 | 3 | 3.3550 |
| 03/20/2026 16:06 | 990 | 3.3580 |
| 03/20/2026 16:05 | 415 | 3.3580 |
| 03/20/2026 16:05 | 64 | 3.3580 |
| 03/20/2026 16:04 | 916 | 3.3600 |
| 03/20/2026 16:04 | 929 | 3.3620 |
| 03/20/2026 16:04 | 191 | 3.3610 |
| 03/20/2026 16:04 | 1549 | 3.3610 |
| 03/20/2026 16:04 | 750 | 3.3610 |
| 03/20/2026 16:04 | 17 | 3.3600 |
| 03/20/2026 16:03 | 500 | 3.3580 |
| 03/20/2026 16:03 | 1322 | 3.3595 |
| 03/20/2026 16:03 | 4 | 3.3580 |
| 03/20/2026 16:03 | 199 | 3.3580 |
| 03/20/2026 16:03 | 500 | 3.3590 |
| 03/20/2026 16:03 | 1 | 3.3590 |
| 03/20/2026 16:02 | 13 | 3.3620 |
| 03/20/2026 16:02 | 818 | 3.36065 |
| 03/20/2026 16:02 | 498 | 3.3600 |
| 03/20/2026 16:02 | 34 | 3.3630 |
| 03/20/2026 16:02 | 43 | 3.3630 |
| 03/20/2026 16:02 | 67 | 3.3630 |
| 03/20/2026 16:02 | 20 | 3.3600 |
| 03/20/2026 16:01 | 47 | 3.3600 |
| 03/20/2026 16:01 | 10 | 3.3600 |
| 03/20/2026 16:01 | 195 | 3.3630 |
| 03/20/2026 16:01 | 5 | 3.3630 |
| 03/20/2026 16:01 | 295 | 3.3630 |
| 03/20/2026 16:01 | 1240 | 3.3605 |
| 03/20/2026 16:00 | 95 | 3.3570 |
| 03/20/2026 16:00 | 472 | 3.3570 |
| 03/20/2026 16:00 | 500 | 3.3580 |
| 03/20/2026 16:00 | 1 | 3.3630 |
| 03/20/2026 16:00 | 578 | 3.3560 |
| 03/20/2026 16:00 | 553 | 3.3560 |
| 03/20/2026 16:00 | 609 | 3.3600 |
| 03/20/2026 16:00 | 643 | 3.3580 |
| 03/20/2026 16:00 | 856 | 3.3590 |
| 03/20/2026 16:00 | 922 | 3.3570 |
| 03/20/2026 16:00 | 1628 | 3.3580 |
| 03/20/2026 16:00 | 602 | 3.3560 |
| 03/20/2026 16:00 | 958 | 3.3560 |
| 03/20/2026 16:00 | 946 | 3.3570 |
| 03/20/2026 16:00 | 1408 | 3.3560 |
| 03/20/2026 16:00 | 94 | 3.3560 |
| 03/20/2026 15:59 | 80 | 3.3570 |
| 03/20/2026 15:59 | 500 | 3.3550 |
| 03/20/2026 15:59 | 566 | 3.3550 |
| 03/20/2026 15:58 | 70 | 3.3550 |
| 03/20/2026 15:58 | 595 | 3.3570 |
| 03/20/2026 15:58 | 2227 | 3.3570 |
| 03/20/2026 15:58 | 893 | 3.35865 |
| 03/20/2026 15:58 | 493 | 3.3570 |
| 03/20/2026 15:57 | 1090 | 3.3600 |
| 03/20/2026 15:57 | 1549 | 3.3610 |
| 03/20/2026 15:57 | 405 | 3.3590 |
| 03/20/2026 15:57 | 987 | 3.3590 |
| 03/20/2026 15:57 | 590 | 3.3565 |
| 03/20/2026 15:57 | 2373 | 3.3565 |
| 03/20/2026 15:56 | 817 | 3.3550 |
| 03/20/2026 15:56 | 1 | 3.3580 |
| 03/20/2026 15:56 | 1485 | 3.3580 |
| 03/20/2026 15:56 | 170 | 3.3590 |
| 03/20/2026 15:56 | 54 | 3.3590 |
| 03/20/2026 15:56 | 298 | 3.3590 |
| 03/20/2026 15:56 | 993 | 3.3540 |
| 03/20/2026 15:56 | 565 | 3.3540 |
| 03/20/2026 15:56 | 528 | 3.3540 |
| 03/20/2026 15:56 | 4 | 3.3560 |
| 03/20/2026 15:55 | 1500 | 3.3556 |
| 03/20/2026 15:55 | 403 | 3.3530 |
| 03/20/2026 15:55 | 95 | 3.3530 |
| 03/20/2026 15:55 | 204 | 3.3530 |
| 03/20/2026 15:55 | 1150 | 3.3510 |
| 03/20/2026 15:54 | 987 | 3.3500 |
| 03/20/2026 15:54 | 1107 | 3.3480 |
| 03/20/2026 15:54 | 1340 | 3.3480 |
| 03/20/2026 15:54 | 1173 | 3.3480 |
| 03/20/2026 15:54 | 1006 | 3.3460 |
| 03/20/2026 15:54 | 1485 | 3.34675 |
| 03/20/2026 15:54 | 300 | 3.3480 |
| 03/20/2026 15:54 | 3 | 3.3480 |
| 03/20/2026 15:54 | 20 | 3.3480 |
| 03/20/2026 15:54 | 30 | 3.3480 |
| 03/20/2026 15:54 | 150 | 3.3480 |
| 03/20/2026 15:54 | 6 | 3.3480 |
| 03/20/2026 15:54 | 100 | 3.3480 |
| 03/20/2026 15:54 | 5 | 3.3480 |
| 03/20/2026 15:54 | 2 | 3.3530 |
| 03/20/2026 15:54 | 71 | 3.3500 |
| 03/20/2026 15:53 | 148 | 3.35483 |
| 03/20/2026 15:52 | 900 | 3.35191 |
| 03/20/2026 15:52 | 0 | 3.3550 |
| 03/20/2026 15:52 | 2 | 3.35009 |
| 03/20/2026 15:51 | 148 | 3.3550 |
| 03/20/2026 15:51 | 742 | 3.3510 |
| 03/20/2026 15:51 | 366 | 3.3530 |
| 03/20/2026 15:51 | 611 | 3.3530 |
| 03/20/2026 15:51 | 77 | 3.3530 |
| 03/20/2026 15:51 | 815 | 3.3530 |
| 03/20/2026 15:51 | 86 | 3.3490 |
| 03/20/2026 15:51 | 194 | 3.3490 |
| 03/20/2026 15:51 | 201 | 3.3520 |
| 03/20/2026 15:51 | 1230 | 3.3520 |
| 03/20/2026 15:51 | 77 | 3.3530 |
| 03/20/2026 15:51 | 1166 | 3.3530 |
| 03/20/2026 15:51 | 250 | 3.35496 |
| 03/20/2026 15:51 | 1479 | 3.3585 |
| 03/20/2026 15:51 | 45 | 3.35853 |
| 03/20/2026 15:51 | 55 | 3.35981 |
| 03/20/2026 15:51 | 10 | 3.3600 |
| 03/20/2026 15:51 | 360 | 3.3580 |
| 03/20/2026 15:51 | 145 | 3.3580 |
| 03/20/2026 15:50 | 0 | 3.3620 |
| 03/20/2026 15:50 | 374 | 3.3605 |
| 03/20/2026 15:50 | 2 | 3.3630 |
| 03/20/2026 15:50 | 3 | 3.3640 |
| 03/20/2026 15:50 | 3500 | 3.3620 |
| 03/20/2026 15:49 | 500 | 3.3680 |
| 03/20/2026 15:49 | 2 | 3.3690 |
| 03/20/2026 15:49 | 1518 | 3.36592 |
| 03/20/2026 15:49 | 100 | 3.3670 |
| 03/20/2026 15:48 | 295 | 3.3710 |
| 03/20/2026 15:47 | 1011 | 3.3680 |
| 03/20/2026 15:47 | 1481 | 3.37494 |
| 03/20/2026 15:47 | 484 | 3.3730 |
| 03/20/2026 15:47 | 707 | 3.3730 |
| 03/20/2026 15:47 | 5009 | 3.3750 |
| 03/20/2026 15:47 | 370 | 3.3750 |
| 03/20/2026 15:46 | 250 | 3.3765 |
| 03/20/2026 15:46 | 88 | 3.37684 |
| 03/20/2026 15:46 | 881 | 3.3750 |
| 03/20/2026 15:46 | 1563 | 3.3765 |
| 03/20/2026 15:46 | 1803 | 3.3765 |
| 03/20/2026 15:46 | 940 | 3.3760 |
| 03/20/2026 15:46 | 0 | 3.3780 |
| 03/20/2026 15:46 | 3438 | 3.3765 |
| 03/20/2026 15:46 | 5054 | 3.3760 |
| 03/20/2026 15:46 | 5867 | 3.3780 |
| 03/20/2026 15:46 | 813 | 3.3770 |
| 03/20/2026 15:46 | 883 | 3.3770 |
| 03/20/2026 15:46 | 606 | 3.3780 |
| 03/20/2026 15:46 | 761 | 3.3790 |
| 03/20/2026 15:46 | 110 | 3.3790 |
| 03/20/2026 15:46 | 875 | 3.3780 |
| 03/20/2026 15:46 | 58 | 3.3780 |
| 03/20/2026 15:46 | 606 | 3.3780 |
| 03/20/2026 15:46 | 2000 | 3.3800 |
| 03/20/2026 15:46 | 2000 | 3.3800 |
| 03/20/2026 15:46 | 2000 | 3.3800 |
| 03/20/2026 15:46 | 2000 | 3.3800 |
| 03/20/2026 15:46 | 2000 | 3.3800 |
| 03/20/2026 15:46 | 2000 | 3.3800 |
| 03/20/2026 15:46 | 2000 | 3.3800 |
| 03/20/2026 15:46 | 2000 | 3.3800 |
| 03/20/2026 15:46 | 2000 | 3.3800 |
| 03/20/2026 15:46 | 96 | 3.3800 |
| 03/20/2026 15:46 | 2000 | 3.3800 |
| 03/20/2026 15:46 | 1796 | 3.3800 |
| 03/20/2026 15:46 | 204 | 3.3800 |
| 03/20/2026 15:46 | 1796 | 3.3800 |
| 03/20/2026 15:46 | 2000 | 3.3800 |
| 03/20/2026 15:46 | 245 | 3.3800 |
| 03/20/2026 15:46 | 1435 | 3.3800 |
| 03/20/2026 15:46 | 565 | 3.3800 |
| 03/20/2026 15:46 | 96 | 3.3800 |
| 03/20/2026 15:46 | 2000 | 3.3800 |
| 03/20/2026 15:46 | 2000 | 3.3800 |
| 03/20/2026 15:46 | 48 | 3.3800 |
| 03/20/2026 15:46 | 1454 | 3.3770 |
| 03/20/2026 15:46 | 329 | 3.3780 |
| 03/20/2026 15:46 | 978 | 3.3780 |
| 03/20/2026 15:46 | 77 | 3.3800 |
| 03/20/2026 15:46 | 904 | 3.3800 |
| 03/20/2026 15:46 | 77 | 3.3790 |
| 03/20/2026 15:46 | 271 | 3.3790 |
| 03/20/2026 15:46 | 77 | 3.3780 |
| 03/20/2026 15:46 | 825 | 3.3780 |
| 03/20/2026 15:46 | 109 | 3.3780 |
| 03/20/2026 15:46 | 807 | 3.3780 |
| 03/20/2026 15:46 | 1600 | 3.3770 |
| 03/20/2026 15:46 | 465 | 3.3760 |
| 03/20/2026 15:46 | 366 | 3.3760 |
| 03/20/2026 15:46 | 517 | 3.3760 |
| 03/20/2026 15:46 | 319 | 3.3770 |
| 03/20/2026 15:46 | 630 | 3.3770 |
| 03/20/2026 15:46 | 556 | 3.3780 |
| 03/20/2026 15:46 | 556 | 3.3780 |
| 03/20/2026 15:46 | 630 | 3.3780 |
| 03/20/2026 15:46 | 1397 | 3.3800 |
| 03/20/2026 15:46 | 630 | 3.3800 |
| 03/20/2026 15:46 | 872 | 3.3800 |
| 03/20/2026 15:46 | 826 | 3.3800 |
| 03/20/2026 15:46 | 1493 | 3.3790 |
| 03/20/2026 15:46 | 77 | 3.3790 |
| 03/20/2026 15:46 | 860 | 3.3790 |
| 03/20/2026 15:46 | 1200 | 3.3790 |
| 03/20/2026 15:46 | 630 | 3.3790 |
| 03/20/2026 15:46 | 77 | 3.3780 |
| 03/20/2026 15:46 | 630 | 3.3780 |
| 03/20/2026 15:46 | 498 | 3.3780 |
| 03/20/2026 15:46 | 909 | 3.3780 |
| 03/20/2026 15:46 | 147 | 3.3770 |
| 03/20/2026 15:46 | 517 | 3.3770 |
| 03/20/2026 15:46 | 77 | 3.3770 |
| 03/20/2026 15:46 | 816 | 3.3770 |
| 03/20/2026 15:46 | 630 | 3.3760 |
| 03/20/2026 15:46 | 393 | 3.3760 |
| 03/20/2026 15:46 | 55 | 3.3760 |
| 03/20/2026 15:46 | 831 | 3.3750 |
| 03/20/2026 15:46 | 1499 | 3.3740 |
| 03/20/2026 15:46 | 43 | 3.3740 |
| 03/20/2026 15:46 | 922 | 3.3730 |
| 03/20/2026 15:45 | 81 | 3.3710 |
| 03/20/2026 15:45 | 661 | 3.3710 |
| 03/20/2026 15:45 | 178 | 3.3710 |
| 03/20/2026 15:45 | 595 | 3.3700 |
| 03/20/2026 15:45 | 968 | 3.3700 |
| 03/20/2026 15:45 | 114 | 3.3700 |
| 03/20/2026 15:45 | 0 | 3.3700 |
| 03/20/2026 15:45 | 890 | 3.3690 |
| 03/20/2026 15:45 | 592 | 3.3700 |
| 03/20/2026 15:45 | 974 | 3.3680 |
| 03/20/2026 15:45 | 329 | 3.3700 |
| 03/20/2026 15:45 | 841 | 3.3680 |
| 03/20/2026 15:45 | 2688 | 3.3680 |
| 03/20/2026 15:45 | 740 | 3.3690 |
| 03/20/2026 15:45 | 877 | 3.3700 |
| 03/20/2026 15:45 | 372 | 3.3700 |
| 03/20/2026 15:45 | 630 | 3.3700 |
| 03/20/2026 15:45 | 211 | 3.3720 |
| 03/20/2026 15:45 | 1179 | 3.3700 |
| 03/20/2026 15:45 | 1544 | 3.3700 |
| 03/20/2026 15:45 | 1545 | 3.3690 |
| 03/20/2026 15:45 | 330 | 3.3670 |
| 03/20/2026 15:45 | 358 | 3.3670 |
| 03/20/2026 15:45 | 939 | 3.3660 |
| 03/20/2026 15:45 | 522 | 3.3650 |
| 03/20/2026 15:45 | 735 | 3.3660 |
| 03/20/2026 15:45 | 1530 | 3.3670 |
| 03/20/2026 15:44 | 1518 | 3.36838 |
| 03/20/2026 15:44 | 0 | 3.3670 |
| 03/20/2026 15:44 | 842 | 3.3685 |
| 03/20/2026 15:42 | 1 | 3.3700 |
| 03/20/2026 15:42 | 1093 | 3.3690 |
| 03/20/2026 15:41 | 301 | 3.3680 |
| 03/20/2026 15:41 | 181 | 3.3690 |
| 03/20/2026 15:41 | 142 | 3.3690 |
| 03/20/2026 15:41 | 1 | 3.3700 |
| 03/20/2026 15:41 | 19 | 3.3700 |
| 03/20/2026 15:41 | 322 | 3.3700 |
| 03/20/2026 15:41 | 1400 | 3.3700 |
| 03/20/2026 15:41 | 115 | 3.3700 |
| 03/20/2026 15:41 | 95 | 3.3700 |
| 03/20/2026 15:41 | 5 | 3.3700 |
| 03/20/2026 15:41 | 319 | 3.3690 |
| 03/20/2026 15:41 | 210 | 3.3690 |
| 03/20/2026 15:41 | 1200 | 3.3690 |
| 03/20/2026 15:41 | 184 | 3.3700 |
| 03/20/2026 15:41 | 217 | 3.3700 |
| 03/20/2026 15:41 | 618 | 3.3700 |
| 03/20/2026 15:41 | 5 | 3.3710 |
| 03/20/2026 15:41 | 393 | 3.3710 |
| 03/20/2026 15:41 | 149 | 3.3690 |
| 03/20/2026 15:41 | 1031 | 3.3690 |
| 03/20/2026 15:41 | 319 | 3.3690 |
| 03/20/2026 15:41 | 47 | 3.3680 |
| 03/20/2026 15:41 | 897 | 3.3690 |
| 03/20/2026 15:41 | 382 | 3.3680 |
| 03/20/2026 15:41 | 591 | 3.3660 |
| 03/20/2026 15:41 | 370 | 3.3660 |
| 03/20/2026 15:40 | 980 | 3.3670 |
| 03/20/2026 15:40 | 303 | 3.3670 |
| 03/20/2026 15:40 | 311 | 3.3670 |
| 03/20/2026 15:40 | 298 | 3.3680 |
| 03/20/2026 15:40 | 369 | 3.3680 |
| 03/20/2026 15:40 | 3000 | 3.3665 |
| 03/20/2026 15:39 | 533 | 3.3700 |
| 03/20/2026 15:39 | 933 | 3.3710 |
| 03/20/2026 15:39 | 630 | 3.3710 |
| 03/20/2026 15:38 | 630 | 3.3720 |
| 03/20/2026 15:38 | 364 | 3.3720 |
| 03/20/2026 15:38 | 981 | 3.3720 |
| 03/20/2026 15:38 | 421 | 3.3730 |
| 03/20/2026 15:38 | 29 | 3.3710 |
| 03/20/2026 15:38 | 481 | 3.3710 |
| 03/20/2026 15:38 | 722 | 3.3710 |
| 03/20/2026 15:38 | 201 | 3.3710 |
| 03/20/2026 15:38 | 26 | 3.3690 |
| 03/20/2026 15:38 | 216 | 3.3690 |
| 03/20/2026 15:38 | 437 | 3.3690 |
| 03/20/2026 15:38 | 664 | 3.3690 |
| 03/20/2026 15:38 | 1 | 3.3690 |
| 03/20/2026 15:38 | 9 | 3.3690 |
| 03/20/2026 15:38 | 1541 | 3.3710 |
| 03/20/2026 15:38 | 917 | 3.3730 |
| 03/20/2026 15:38 | 366 | 3.3740 |
| 03/20/2026 15:38 | 166 | 3.3740 |
| 03/20/2026 15:37 | 830 | 3.3760 |
| 03/20/2026 15:37 | 641 | 3.3760 |
| 03/20/2026 15:37 | 425 | 3.3790 |
| 03/20/2026 15:37 | 536 | 3.3770 |
| 03/20/2026 15:37 | 258 | 3.3770 |
| 03/20/2026 15:37 | 1256 | 3.3760 |
| 03/20/2026 15:37 | 416 | 3.3760 |
| 03/20/2026 15:37 | 188 | 3.3760 |
| 03/20/2026 15:36 | 895 | 3.3780 |
| 03/20/2026 15:36 | 975 | 3.3790 |
| 03/20/2026 15:36 | 1570 | 3.3790 |
| 03/20/2026 15:36 | 294 | 3.3830 |
| 03/20/2026 15:36 | 505 | 3.3810 |
| 03/20/2026 15:36 | 294 | 3.3830 |
| 03/20/2026 15:35 | 500 | 3.3790 |
| 03/20/2026 15:35 | 25 | 3.3830 |
| 03/20/2026 15:35 | 543 | 3.3790 |
| 03/20/2026 15:35 | 7 | 3.3830 |
| 03/20/2026 15:35 | 862 | 3.3800 |