Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:19
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4220
+0.026
(
+0.77% )
|
3.1100
|
5'000 |
3.6400
|
4'612 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 18 | 3.4170 |
| 09/05/2025 17:29 | 32 | 3.4170 |
| 09/05/2025 17:29 | 51 | 3.4190 |
| 09/05/2025 17:29 | 575 | 3.4177 |
| 09/05/2025 17:29 | 292 | 3.4170 |
| 09/05/2025 17:29 | 815 | 3.4170 |
| 09/05/2025 17:29 | 83 | 3.4170 |
| 09/05/2025 17:28 | 429 | 3.4170 |
| 09/05/2025 17:28 | 125 | 3.4180 |
| 09/05/2025 17:28 | 20 | 3.41703 |
| 09/05/2025 17:28 | 234 | 3.4170 |
| 09/05/2025 17:28 | 2 | 3.4180 |
| 09/05/2025 17:28 | 621 | 3.4180 |
| 09/05/2025 17:27 | 750 | 3.4170 |
| 09/05/2025 17:27 | 1224 | 3.4167 |
| 09/05/2025 17:27 | 1000 | 3.4167 |
| 09/05/2025 17:27 | 748 | 3.4170 |
| 09/05/2025 17:26 | 383 | 3.4170 |
| 09/05/2025 17:26 | 1 | 3.4200 |
| 09/05/2025 17:26 | 1169 | 3.4180 |
| 09/05/2025 17:26 | 375 | 3.4190 |
| 09/05/2025 17:26 | 20 | 3.4180 |
| 09/05/2025 17:26 | 67 | 3.4190 |
| 09/05/2025 17:26 | 274 | 3.4190 |
| 09/05/2025 17:26 | 1716 | 3.4190 |
| 09/05/2025 17:26 | 393 | 3.4190 |
| 09/05/2025 17:26 | 106 | 3.4190 |
| 09/05/2025 17:26 | 1400 | 3.4190 |
| 09/05/2025 17:26 | 961 | 3.4190 |
| 09/05/2025 17:26 | 226 | 3.4180 |
| 09/05/2025 17:26 | 869 | 3.4190 |
| 09/05/2025 17:26 | 473 | 3.4190 |
| 09/05/2025 17:26 | 1330 | 3.4180 |
| 09/05/2025 17:26 | 122 | 3.4190 |
| 09/05/2025 17:26 | 438 | 3.4190 |
| 09/05/2025 17:26 | 601 | 3.4190 |
| 09/05/2025 17:26 | 1190 | 3.4190 |
| 09/05/2025 17:26 | 942 | 3.4190 |
| 09/05/2025 17:26 | 592 | 3.4200 |
| 09/05/2025 17:26 | 664 | 3.4200 |
| 09/05/2025 17:26 | 597 | 3.4200 |
| 09/05/2025 17:26 | 3 | 3.4200 |
| 09/05/2025 17:26 | 438 | 3.4200 |
| 09/05/2025 17:26 | 226 | 3.4200 |
| 09/05/2025 17:26 | 438 | 3.4200 |
| 09/05/2025 17:26 | 664 | 3.4200 |
| 09/05/2025 17:26 | 220 | 3.4210 |
| 09/05/2025 17:26 | 556 | 3.4210 |
| 09/05/2025 17:26 | 435 | 3.4210 |
| 09/05/2025 17:26 | 400 | 3.4210 |
| 09/05/2025 17:25 | 1000 | 3.4197 |
| 09/05/2025 17:25 | 244 | 3.4200 |
| 09/05/2025 17:24 | 506 | 3.4200 |
| 09/05/2025 17:24 | 254 | 3.41994 |
| 09/05/2025 17:24 | 219 | 3.4200 |
| 09/05/2025 17:24 | 113 | 3.4190 |
| 09/05/2025 17:23 | 432 | 3.4190 |
| 09/05/2025 17:23 | 100 | 3.4200 |
| 09/05/2025 17:23 | 1500 | 3.4200 |
| 09/05/2025 17:23 | 613 | 3.4200 |
| 09/05/2025 17:23 | 290 | 3.4200 |
| 09/05/2025 17:23 | 1715 | 3.4190 |
| 09/05/2025 17:23 | 434 | 3.4180 |
| 09/05/2025 17:23 | 397 | 3.4180 |
| 09/05/2025 17:22 | 158 | 3.4173 |
| 09/05/2025 17:22 | 435 | 3.4170 |
| 09/05/2025 17:22 | 309 | 3.4170 |
| 09/05/2025 17:22 | 565 | 3.4170 |
| 09/05/2025 17:22 | 388 | 3.4170 |
| 09/05/2025 17:22 | 431 | 3.4170 |
| 09/05/2025 17:22 | 300 | 3.4170 |
| 09/05/2025 17:21 | 1059 | 3.4157 |
| 09/05/2025 17:20 | 950 | 3.4160 |
| 09/05/2025 17:20 | 337 | 3.4170 |
| 09/05/2025 17:20 | 242 | 3.4170 |
| 09/05/2025 17:20 | 37 | 3.4170 |
| 09/05/2025 17:19 | 0 | 3.4160 |
| 09/05/2025 17:19 | 3 | 3.4180 |
| 09/05/2025 17:19 | 275 | 3.4173 |
| 09/05/2025 17:19 | 442 | 3.4170 |
| 09/05/2025 17:19 | 695 | 3.4181 |
| 09/05/2025 17:19 | 49 | 3.4170 |
| 09/05/2025 17:19 | 557 | 3.4170 |
| 09/05/2025 17:19 | 784 | 3.4170 |
| 09/05/2025 17:19 | 24 | 3.4190 |
| 09/05/2025 17:18 | 0 | 3.4170 |
| 09/05/2025 17:18 | 3446 | 3.4180 |
| 09/05/2025 17:17 | 432 | 3.4190 |
| 09/05/2025 17:17 | 575 | 3.4190 |
| 09/05/2025 17:17 | 239 | 3.4180 |
| 09/05/2025 17:17 | 1221 | 3.4170 |
| 09/05/2025 17:17 | 15 | 3.4150 |
| 09/05/2025 17:17 | 0 | 3.4170 |
| 09/05/2025 17:16 | 371 | 3.4160 |
| 09/05/2025 17:16 | 1394 | 3.4170 |
| 09/05/2025 17:16 | 1169 | 3.4170 |
| 09/05/2025 17:16 | 950 | 3.4170 |
| 09/05/2025 17:16 | 420 | 3.4170 |
| 09/05/2025 17:16 | 420 | 3.4170 |
| 09/05/2025 17:16 | 460 | 3.4170 |
| 09/05/2025 17:16 | 194 | 3.4180 |
| 09/05/2025 17:16 | 667 | 3.4180 |
| 09/05/2025 17:16 | 48 | 3.4180 |
| 09/05/2025 17:16 | 351 | 3.4200 |
| 09/05/2025 17:16 | 1715 | 3.4200 |
| 09/05/2025 17:16 | 523 | 3.4190 |
| 09/05/2025 17:16 | 1037 | 3.4190 |
| 09/05/2025 17:16 | 478 | 3.4190 |
| 09/05/2025 17:16 | 420 | 3.4180 |
| 09/05/2025 17:16 | 449 | 3.4180 |
| 09/05/2025 17:16 | 55 | 3.4180 |
| 09/05/2025 17:16 | 364 | 3.4180 |
| 09/05/2025 17:16 | 144 | 3.4180 |
| 09/05/2025 17:16 | 116 | 3.4180 |
| 09/05/2025 17:16 | 164 | 3.4170 |
| 09/05/2025 17:16 | 943 | 3.4170 |
| 09/05/2025 17:16 | 257 | 3.4170 |
| 09/05/2025 17:16 | 823 | 3.4170 |
| 09/05/2025 17:16 | 464 | 3.4170 |
| 09/05/2025 17:16 | 464 | 3.4170 |
| 09/05/2025 17:16 | 6 | 3.4220 |
| 09/05/2025 17:16 | 102 | 3.4180 |
| 09/05/2025 17:16 | 40 | 3.4200 |
| 09/05/2025 17:16 | 942 | 3.4200 |
| 09/05/2025 17:15 | 5057 | 3.4210 |
| 09/05/2025 17:15 | 100 | 3.4210 |
| 09/05/2025 17:13 | 20 | 3.4220 |
| 09/05/2025 17:13 | 10000 | 3.4207 |
| 09/05/2025 17:13 | 2923 | 3.42065 |
| 09/05/2025 17:13 | 623 | 3.4230 |
| 09/05/2025 17:13 | 942 | 3.4230 |
| 09/05/2025 17:11 | 0 | 3.4230 |
| 09/05/2025 17:11 | 5 | 3.4250 |
| 09/05/2025 17:10 | 2000 | 3.4217 |
| 09/05/2025 17:10 | 446 | 3.4240 |
| 09/05/2025 17:10 | 1616 | 3.4250 |
| 09/05/2025 17:10 | 1325 | 3.4250 |
| 09/05/2025 17:10 | 591 | 3.4240 |
| 09/05/2025 17:10 | 1349 | 3.4240 |
| 09/05/2025 17:10 | 514 | 3.4240 |
| 09/05/2025 17:10 | 345 | 3.4240 |
| 09/05/2025 17:10 | 343 | 3.4220 |
| 09/05/2025 17:10 | 343 | 3.4230 |
| 09/05/2025 17:10 | 438 | 3.4220 |
| 09/05/2025 17:10 | 438 | 3.4220 |
| 09/05/2025 17:10 | 106 | 3.4220 |
| 09/05/2025 17:10 | 467 | 3.4220 |
| 09/05/2025 17:10 | 391 | 3.4230 |
| 09/05/2025 17:10 | 106 | 3.4230 |
| 09/05/2025 17:10 | 313 | 3.4230 |
| 09/05/2025 17:10 | 130 | 3.4230 |
| 09/05/2025 17:10 | 355 | 3.4230 |
| 09/05/2025 17:10 | 1200 | 3.4220 |
| 09/05/2025 17:10 | 83 | 3.4230 |
| 09/05/2025 17:10 | 47 | 3.4230 |
| 09/05/2025 17:10 | 1500 | 3.4220 |
| 09/05/2025 17:10 | 429 | 3.4220 |
| 09/05/2025 17:10 | 181 | 3.4220 |
| 09/05/2025 17:10 | 1750 | 3.42281 |
| 09/05/2025 17:10 | 14 | 3.4240 |
| 09/05/2025 17:07 | 402 | 3.4230 |
| 09/05/2025 17:07 | 155 | 3.4230 |
| 09/05/2025 17:07 | 0 | 3.4250 |
| 09/05/2025 17:06 | 150 | 3.4220 |
| 09/05/2025 17:05 | 1131 | 3.4220 |
| 09/05/2025 17:05 | 412 | 3.4230 |
| 09/05/2025 17:05 | 59 | 3.4220 |
| 09/05/2025 17:05 | 18 | 3.4220 |
| 09/05/2025 17:05 | 89 | 3.4220 |
| 09/05/2025 17:05 | 29 | 3.4220 |
| 09/05/2025 17:05 | 98 | 3.4220 |
| 09/05/2025 17:05 | 105 | 3.4220 |
| 09/05/2025 17:05 | 348 | 3.4220 |
| 09/05/2025 17:05 | 531 | 3.4220 |
| 09/05/2025 17:05 | 725 | 3.4220 |
| 09/05/2025 17:05 | 326 | 3.4210 |
| 09/05/2025 17:05 | 271 | 3.4210 |
| 09/05/2025 17:05 | 235 | 3.4210 |
| 09/05/2025 17:04 | 145 | 3.4210 |
| 09/05/2025 17:04 | 110 | 3.4200 |
| 09/05/2025 17:04 | 241 | 3.4200 |
| 09/05/2025 17:03 | 202 | 3.4190 |
| 09/05/2025 17:03 | 1715 | 3.4200 |
| 09/05/2025 17:03 | 1310 | 3.4200 |
| 09/05/2025 17:03 | 393 | 3.4190 |
| 09/05/2025 17:03 | 322 | 3.4190 |
| 09/05/2025 17:03 | 175 | 3.4190 |
| 09/05/2025 17:03 | 30 | 3.41607 |
| 09/05/2025 17:03 | 7590 | 3.41705 |
| 09/05/2025 17:03 | 0 | 3.4190 |
| 09/05/2025 17:02 | 0 | 3.4180 |
| 09/05/2025 17:02 | 142 | 3.4170 |
| 09/05/2025 17:02 | 333 | 3.4170 |
| 09/05/2025 17:02 | 456 | 3.4170 |
| 09/05/2025 17:02 | 265 | 3.4170 |
| 09/05/2025 17:02 | 167 | 3.4160 |
| 09/05/2025 17:02 | 149 | 3.4160 |
| 09/05/2025 17:02 | 124 | 3.4160 |
| 09/05/2025 17:02 | 347 | 3.4160 |
| 09/05/2025 17:02 | 323 | 3.4160 |
| 09/05/2025 17:02 | 754 | 3.4170 |
| 09/05/2025 17:02 | 950 | 3.4170 |
| 09/05/2025 17:02 | 1306 | 3.4170 |
| 09/05/2025 17:02 | 1800 | 3.4170 |
| 09/05/2025 17:02 | 219 | 3.4160 |
| 09/05/2025 17:02 | 2839 | 3.4120 |
| 09/05/2025 17:02 | 31755 | 3.4120 |
| 09/05/2025 17:02 | 322 | 3.4130 |
| 09/05/2025 17:02 | 393 | 3.4130 |
| 09/05/2025 17:02 | 120 | 3.4120 |
| 09/05/2025 17:02 | 203 | 3.4120 |
| 09/05/2025 17:02 | 134 | 3.4120 |
| 09/05/2025 17:02 | 607 | 3.4120 |
| 09/05/2025 17:02 | 143 | 3.4120 |
| 09/05/2025 17:02 | 810 | 3.4120 |
| 09/05/2025 17:02 | 322 | 3.4120 |
| 09/05/2025 17:02 | 623 | 3.4120 |
| 09/05/2025 17:02 | 615 | 3.4120 |
| 09/05/2025 17:02 | 100 | 3.4120 |
| 09/05/2025 17:01 | 0 | 3.4120 |
| 09/05/2025 17:01 | 8 | 3.4120 |
| 09/05/2025 17:01 | 40 | 3.41096 |
| 09/05/2025 17:00 | 471 | 3.4100 |
| 09/05/2025 17:00 | 491 | 3.4100 |
| 09/05/2025 17:00 | 0 | 3.4100 |
| 09/05/2025 17:00 | 1306 | 3.4100 |
| 09/05/2025 17:00 | 841 | 3.4120 |
| 09/05/2025 17:00 | 841 | 3.4120 |
| 09/05/2025 17:00 | 96 | 3.4120 |
| 09/05/2025 17:00 | 80 | 3.4120 |
| 09/05/2025 17:00 | 225 | 3.4120 |
| 09/05/2025 17:00 | 434 | 3.4120 |
| 09/05/2025 17:00 | 63 | 3.4130 |
| 09/05/2025 17:00 | 1292 | 3.4130 |
| 09/05/2025 17:00 | 200 | 3.4130 |
| 09/05/2025 17:00 | 187 | 3.4130 |
| 09/05/2025 17:00 | 387 | 3.4130 |
| 09/05/2025 17:00 | 566 | 3.4130 |
| 09/05/2025 17:00 | 514 | 3.4130 |
| 09/05/2025 17:00 | 2164 | 3.4120 |
| 09/05/2025 17:00 | 631 | 3.4120 |
| 09/05/2025 17:00 | 908 | 3.4120 |
| 09/05/2025 17:00 | 950 | 3.4120 |
| 09/05/2025 17:00 | 1718 | 3.4120 |
| 09/05/2025 17:00 | 323 | 3.4120 |
| 09/05/2025 17:00 | 1900 | 3.4120 |
| 09/05/2025 17:00 | 593 | 3.4100 |
| 09/05/2025 17:00 | 76 | 3.4100 |
| 09/05/2025 17:00 | 106 | 3.4100 |
| 09/05/2025 17:00 | 23 | 3.4110 |
| 09/05/2025 17:00 | 153 | 3.4110 |
| 09/05/2025 16:59 | 19 | 3.4130 |
| 09/05/2025 16:58 | 2985 | 3.4117 |
| 09/05/2025 16:58 | 5 | 3.4110 |
| 09/05/2025 16:57 | 588 | 3.4110 |
| 09/05/2025 16:57 | 398 | 3.4110 |
| 09/05/2025 16:56 | 91 | 3.4120 |
| 09/05/2025 16:56 | 76 | 3.4120 |
| 09/05/2025 16:56 | 213 | 3.4120 |
| 09/05/2025 16:56 | 395 | 3.4120 |
| 09/05/2025 16:56 | 466 | 3.4120 |
| 09/05/2025 16:56 | 771 | 3.4120 |
| 09/05/2025 16:56 | 6 | 3.4100 |
| 09/05/2025 16:56 | 22 | 3.4120 |
| 09/05/2025 16:56 | 822 | 3.4120 |
| 09/05/2025 16:55 | 12 | 3.4140 |
| 09/05/2025 16:55 | 585 | 3.4130 |
| 09/05/2025 16:55 | 942 | 3.4130 |
| 09/05/2025 16:55 | 23 | 3.4130 |
| 09/05/2025 16:55 | 1 | 3.4130 |
| 09/05/2025 16:55 | 1254 | 3.4140 |
| 09/05/2025 16:55 | 325 | 3.4140 |
| 09/05/2025 16:55 | 234 | 3.4140 |
| 09/05/2025 16:55 | 433 | 3.4140 |
| 09/05/2025 16:55 | 667 | 3.4150 |
| 09/05/2025 16:55 | 416 | 3.4140 |
| 09/05/2025 16:55 | 1100 | 3.4140 |
| 09/05/2025 16:55 | 180 | 3.4150 |
| 09/05/2025 16:55 | 433 | 3.4150 |
| 09/05/2025 16:55 | 452 | 3.4140 |
| 09/05/2025 16:55 | 233 | 3.4120 |
| 09/05/2025 16:55 | 259 | 3.4120 |
| 09/05/2025 16:55 | 180 | 3.4120 |
| 09/05/2025 16:55 | 228 | 3.4120 |
| 09/05/2025 16:55 | 667 | 3.4120 |
| 09/05/2025 16:55 | 1231 | 3.4120 |
| 09/05/2025 16:55 | 367 | 3.4120 |
| 09/05/2025 16:55 | 474 | 3.4120 |
| 09/05/2025 16:55 | 416 | 3.4110 |
| 09/05/2025 16:55 | 675 | 3.4110 |
| 09/05/2025 16:55 | 862 | 3.4110 |
| 09/05/2025 16:55 | 935 | 3.4110 |
| 09/05/2025 16:55 | 186 | 3.4110 |
| 09/05/2025 16:54 | 0 | 3.4110 |
| 09/05/2025 16:54 | 4183 | 3.4120 |
| 09/05/2025 16:53 | 954 | 3.4140 |
| 09/05/2025 16:53 | 86 | 3.4140 |
| 09/05/2025 16:53 | 3 | 3.4140 |
| 09/05/2025 16:53 | 1472 | 3.4145 |
| 09/05/2025 16:53 | 1799 | 3.4150 |
| 09/05/2025 16:53 | 393 | 3.4160 |
| 09/05/2025 16:53 | 23 | 3.4160 |
| 09/05/2025 16:52 | 800 | 3.4167 |
| 09/05/2025 16:51 | 2 | 3.4160 |
| 09/05/2025 16:51 | 562 | 3.4167 |
| 09/05/2025 16:49 | 23 | 3.4170 |
| 09/05/2025 16:49 | 63 | 3.4170 |
| 09/05/2025 16:49 | 11 | 3.4170 |
| 09/05/2025 16:48 | 42 | 3.4180 |
| 09/05/2025 16:48 | 233 | 3.4190 |
| 09/05/2025 16:48 | 149 | 3.4180 |
| 09/05/2025 16:48 | 131 | 3.4180 |
| 09/05/2025 16:48 | 513 | 3.41735 |
| 09/05/2025 16:47 | 265 | 3.4180 |
| 09/05/2025 16:47 | 488 | 3.4180 |
| 09/05/2025 16:47 | 4 | 3.4180 |
| 09/05/2025 16:47 | 8 | 3.4180 |
| 09/05/2025 16:47 | 4 | 3.4180 |
| 09/05/2025 16:47 | 154 | 3.41735 |
| 09/05/2025 16:47 | 500 | 3.41755 |
| 09/05/2025 16:46 | 1 | 3.4180 |
| 09/05/2025 16:46 | 10 | 3.4180 |
| 09/05/2025 16:46 | 292 | 3.41782 |
| 09/05/2025 16:46 | 395 | 3.4180 |
| 09/05/2025 16:46 | 140 | 3.4160 |
| 09/05/2025 16:46 | 739 | 3.4170 |
| 09/05/2025 16:46 | 48 | 3.4170 |
| 09/05/2025 16:46 | 487 | 3.4170 |
| 09/05/2025 16:46 | 400 | 3.4170 |
| 09/05/2025 16:46 | 148 | 3.4160 |
| 09/05/2025 16:46 | 513 | 3.4150 |
| 09/05/2025 16:46 | 823 | 3.4150 |
| 09/05/2025 16:46 | 580 | 3.4150 |
| 09/05/2025 16:46 | 383 | 3.4150 |
| 09/05/2025 16:46 | 1315 | 3.4150 |
| 09/05/2025 16:46 | 252 | 3.4150 |
| 09/05/2025 16:46 | 453 | 3.4150 |
| 09/05/2025 16:46 | 965 | 3.4140 |
| 09/05/2025 16:46 | 421 | 3.4140 |
| 09/05/2025 16:45 | 4 | 3.4120 |
| 09/05/2025 16:45 | 132 | 3.4130 |
| 09/05/2025 16:45 | 451 | 3.4130 |
| 09/05/2025 16:45 | 185 | 3.4130 |
| 09/05/2025 16:45 | 29 | 3.4140 |
| 09/05/2025 16:45 | 103 | 3.4120 |
| 09/05/2025 16:45 | 86 | 3.4120 |
| 09/05/2025 16:44 | 5 | 3.4120 |
| 09/05/2025 16:44 | 145 | 3.4140 |
| 09/05/2025 16:44 | 467 | 3.4140 |
| 09/05/2025 16:44 | 720 | 3.4140 |
| 09/05/2025 16:44 | 145 | 3.4130 |
| 09/05/2025 16:44 | 121 | 3.4130 |
| 09/05/2025 16:44 | 154 | 3.4130 |
| 09/05/2025 16:44 | 145 | 3.4130 |
| 09/05/2025 16:44 | 121 | 3.4130 |
| 09/05/2025 16:44 | 279 | 3.4130 |
| 09/05/2025 16:44 | 1718 | 3.4130 |
| 09/05/2025 16:44 | 242 | 3.4130 |
| 09/05/2025 16:44 | 2022 | 3.4130 |
| 09/05/2025 16:44 | 34 | 3.4130 |
| 09/05/2025 16:44 | 500 | 3.4130 |
| 09/05/2025 16:43 | 600 | 3.4117 |
| 09/05/2025 16:42 | 14 | 3.4130 |
| 09/05/2025 16:42 | 1144 | 3.4100 |
| 09/05/2025 16:42 | 70 | 3.4080 |
| 09/05/2025 16:42 | 270 | 3.4120 |
| 09/05/2025 16:42 | 82 | 3.4120 |
| 09/05/2025 16:42 | 230 | 3.4120 |
| 09/05/2025 16:42 | 657 | 3.4120 |
| 09/05/2025 16:42 | 455 | 3.4110 |
| 09/05/2025 16:42 | 906 | 3.4110 |
| 09/05/2025 16:42 | 494 | 3.4110 |
| 09/05/2025 16:42 | 1007 | 3.4120 |
| 09/05/2025 16:42 | 30 | 3.4120 |
| 09/05/2025 16:42 | 167 | 3.4120 |
| 09/05/2025 16:42 | 229 | 3.4100 |
| 09/05/2025 16:42 | 52 | 3.4100 |
| 09/05/2025 16:42 | 108 | 3.4110 |
| 09/05/2025 16:42 | 90 | 3.4110 |
| 09/05/2025 16:42 | 39 | 3.4110 |
| 09/05/2025 16:42 | 504 | 3.4110 |
| 09/05/2025 16:42 | 504 | 3.4110 |
| 09/05/2025 16:42 | 297 | 3.4110 |
| 09/05/2025 16:42 | 206 | 3.4110 |
| 09/05/2025 16:42 | 855 | 3.4100 |
| 09/05/2025 16:42 | 431 | 3.4100 |
| 09/05/2025 16:42 | 131 | 3.4100 |
| 09/05/2025 16:42 | 358 | 3.4100 |
| 09/05/2025 16:42 | 707 | 3.4100 |
| 09/05/2025 16:42 | 106 | 3.4090 |
| 09/05/2025 16:42 | 198 | 3.4090 |
| 09/05/2025 16:42 | 465 | 3.4090 |
| 09/05/2025 16:42 | 170 | 3.4090 |
| 09/05/2025 16:42 | 830 | 3.4090 |
| 09/05/2025 16:42 | 23 | 3.4090 |
| 09/05/2025 16:41 | 43 | 3.4090 |
| 09/05/2025 16:41 | 300 | 3.4090 |
| 09/05/2025 16:41 | 59 | 3.4090 |
| 09/05/2025 16:41 | 294 | 3.4097 |
| 09/05/2025 16:40 | 17 | 3.4100 |
| 09/05/2025 16:40 | 197 | 3.4120 |
| 09/05/2025 16:40 | 881 | 3.4120 |
| 09/05/2025 16:40 | 459 | 3.4120 |
| 09/05/2025 16:39 | 108 | 3.41152 |
| 09/05/2025 16:38 | 58 | 3.4130 |
| 09/05/2025 16:38 | 47 | 3.4120 |
| 09/05/2025 16:38 | 26 | 3.4130 |
| 09/05/2025 16:38 | 436 | 3.4130 |
| 09/05/2025 16:38 | 1580 | 3.4130 |
| 09/05/2025 16:38 | 516 | 3.4130 |
| 09/05/2025 16:38 | 10 | 3.4130 |
| 09/05/2025 16:38 | 629 | 3.4117 |
| 09/05/2025 16:38 | 362 | 3.4120 |
| 09/05/2025 16:38 | 7 | 3.4120 |
| 09/05/2025 16:38 | 2340 | 3.4120 |
| 09/05/2025 16:38 | 407 | 3.4120 |
| 09/05/2025 16:37 | 5 | 3.4117 |
| 09/05/2025 16:37 | 91 | 3.41101 |
| 09/05/2025 16:36 | 17 | 3.4150 |
| 09/05/2025 16:35 | 511 | 3.4150 |
| 09/05/2025 16:35 | 724 | 3.4150 |
| 09/05/2025 16:35 | 83 | 3.4160 |
| 09/05/2025 16:35 | 46 | 3.4160 |
| 09/05/2025 16:35 | 22 | 3.4170 |
| 09/05/2025 16:35 | 566 | 3.4170 |