Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:16
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7900
+0.071
(
+1.91% )
|
3.6000
|
4'200 |
4.2220
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 63 | 3.8100 |
| 11/22/2024 17:29 | 445 | 3.8110 |
| 11/22/2024 17:29 | 21 | 3.8120 |
| 11/22/2024 17:29 | 182 | 3.8120 |
| 11/22/2024 17:29 | 179 | 3.8120 |
| 11/22/2024 17:29 | 53 | 3.8120 |
| 11/22/2024 17:29 | 200 | 3.8120 |
| 11/22/2024 17:29 | 182 | 3.8120 |
| 11/22/2024 17:29 | 50 | 3.8120 |
| 11/22/2024 17:29 | 947 | 3.8110 |
| 11/22/2024 17:29 | 4526 | 3.8120 |
| 11/22/2024 17:29 | 700 | 3.8120 |
| 11/22/2024 17:29 | 830 | 3.8130 |
| 11/22/2024 17:29 | 1044 | 3.8150 |
| 11/22/2024 17:29 | 4020 | 3.8160 |
| 11/22/2024 17:29 | 201 | 3.8160 |
| 11/22/2024 17:29 | 204 | 3.8160 |
| 11/22/2024 17:29 | 3100 | 3.8180 |
| 11/22/2024 17:29 | 428 | 3.8180 |
| 11/22/2024 17:28 | 269 | 3.8170 |
| 11/22/2024 17:28 | 2 | 3.8170 |
| 11/22/2024 17:28 | 2 | 3.8170 |
| 11/22/2024 17:28 | 149 | 3.8170 |
| 11/22/2024 17:28 | 177 | 3.8170 |
| 11/22/2024 17:28 | 195 | 3.8170 |
| 11/22/2024 17:28 | 111 | 3.8180 |
| 11/22/2024 17:28 | 42 | 3.8180 |
| 11/22/2024 17:28 | 428 | 3.8180 |
| 11/22/2024 17:28 | 3100 | 3.8180 |
| 11/22/2024 17:28 | 103 | 3.8180 |
| 11/22/2024 17:28 | 251 | 3.81982 |
| 11/22/2024 17:28 | 1861 | 3.8170 |
| 11/22/2024 17:28 | 339 | 3.8170 |
| 11/22/2024 17:28 | 774 | 3.8170 |
| 11/22/2024 17:28 | 509 | 3.8170 |
| 11/22/2024 17:28 | 3099 | 3.8180 |
| 11/22/2024 17:28 | 90 | 3.8180 |
| 11/22/2024 17:28 | 90 | 3.8180 |
| 11/22/2024 17:28 | 173 | 3.8190 |
| 11/22/2024 17:28 | 1263 | 3.8190 |
| 11/22/2024 17:28 | 384 | 3.8190 |
| 11/22/2024 17:28 | 1200 | 3.8190 |
| 11/22/2024 17:28 | 7080 | 3.8190 |
| 11/22/2024 17:28 | 653 | 3.8190 |
| 11/22/2024 17:28 | 297 | 3.8190 |
| 11/22/2024 17:28 | 1943 | 3.8200 |
| 11/22/2024 17:28 | 4837 | 3.8200 |
| 11/22/2024 17:28 | 1263 | 3.8200 |
| 11/22/2024 17:28 | 1414 | 3.8190 |
| 11/22/2024 17:28 | 492 | 3.8190 |
| 11/22/2024 17:28 | 439 | 3.8180 |
| 11/22/2024 17:28 | 403 | 3.8190 |
| 11/22/2024 17:28 | 7302 | 3.8190 |
| 11/22/2024 17:28 | 1873 | 3.8190 |
| 11/22/2024 17:28 | 3916 | 3.8190 |
| 11/22/2024 17:28 | 2090 | 3.8190 |
| 11/22/2024 17:28 | 5979 | 3.8190 |
| 11/22/2024 17:28 | 700 | 3.8190 |
| 11/22/2024 17:28 | 1526 | 3.8190 |
| 11/22/2024 17:28 | 543 | 3.8190 |
| 11/22/2024 17:28 | 1055 | 3.8190 |
| 11/22/2024 17:28 | 404 | 3.8200 |
| 11/22/2024 17:28 | 597 | 3.8200 |
| 11/22/2024 17:28 | 1035 | 3.8200 |
| 11/22/2024 17:28 | 521 | 3.82038 |
| 11/22/2024 17:27 | 1700 | 3.8200 |
| 11/22/2024 17:27 | 800 | 3.8200 |
| 11/22/2024 17:27 | 12 | 3.8200 |
| 11/22/2024 17:27 | 3235 | 3.8200 |
| 11/22/2024 17:27 | 1050 | 3.8190 |
| 11/22/2024 17:27 | 1395 | 3.8190 |
| 11/22/2024 17:27 | 465 | 3.8200 |
| 11/22/2024 17:27 | 1711 | 3.8200 |
| 11/22/2024 17:27 | 897 | 3.8190 |
| 11/22/2024 17:27 | 854 | 3.8190 |
| 11/22/2024 17:27 | 1713 | 3.8190 |
| 11/22/2024 17:27 | 193 | 3.8190 |
| 11/22/2024 17:27 | 205 | 3.8190 |
| 11/22/2024 17:27 | 478 | 3.8190 |
| 11/22/2024 17:27 | 650 | 3.8190 |
| 11/22/2024 17:27 | 1600 | 3.8190 |
| 11/22/2024 17:27 | 1548 | 3.8190 |
| 11/22/2024 17:27 | 528 | 3.8190 |
| 11/22/2024 17:27 | 273 | 3.8190 |
| 11/22/2024 17:27 | 426 | 3.8190 |
| 11/22/2024 17:27 | 1841 | 3.8190 |
| 11/22/2024 17:27 | 317 | 3.8190 |
| 11/22/2024 17:27 | 1000 | 3.8190 |
| 11/22/2024 17:27 | 2000 | 3.8190 |
| 11/22/2024 17:27 | 1000 | 3.8190 |
| 11/22/2024 17:27 | 1000 | 3.8190 |
| 11/22/2024 17:27 | 905 | 3.8190 |
| 11/22/2024 17:27 | 1466 | 3.8190 |
| 11/22/2024 17:27 | 1712 | 3.8190 |
| 11/22/2024 17:27 | 4068 | 3.8190 |
| 11/22/2024 17:27 | 2000 | 3.8190 |
| 11/22/2024 17:27 | 3466 | 3.8190 |
| 11/22/2024 17:27 | 2000 | 3.8190 |
| 11/22/2024 17:27 | 1320 | 3.8190 |
| 11/22/2024 17:27 | 3466 | 3.8190 |
| 11/22/2024 17:27 | 2000 | 3.8190 |
| 11/22/2024 17:27 | 2624 | 3.8190 |
| 11/22/2024 17:27 | 353 | 3.8190 |
| 11/22/2024 17:27 | 3113 | 3.8190 |
| 11/22/2024 17:27 | 427 | 3.8190 |
| 11/22/2024 17:27 | 2000 | 3.8190 |
| 11/22/2024 17:27 | 126 | 3.8190 |
| 11/22/2024 17:27 | 2498 | 3.8190 |
| 11/22/2024 17:27 | 2792 | 3.8190 |
| 11/22/2024 17:27 | 715 | 3.8190 |
| 11/22/2024 17:27 | 2350 | 3.8190 |
| 11/22/2024 17:27 | 338 | 3.8190 |
| 11/22/2024 17:27 | 409 | 3.8190 |
| 11/22/2024 17:27 | 176 | 3.8190 |
| 11/22/2024 17:27 | 171 | 3.8190 |
| 11/22/2024 17:27 | 2561 | 3.8190 |
| 11/22/2024 17:27 | 905 | 3.8190 |
| 11/22/2024 17:27 | 268 | 3.81956 |
| 11/22/2024 17:27 | 3700 | 3.8200 |
| 11/22/2024 17:27 | 1663 | 3.8200 |
| 11/22/2024 17:27 | 1150 | 3.8200 |
| 11/22/2024 17:27 | 1052 | 3.8200 |
| 11/22/2024 17:27 | 960 | 3.8190 |
| 11/22/2024 17:27 | 927 | 3.8190 |
| 11/22/2024 17:27 | 648 | 3.8190 |
| 11/22/2024 17:27 | 1 | 3.8190 |
| 11/22/2024 17:27 | 600 | 3.8190 |
| 11/22/2024 17:27 | 183 | 3.8200 |
| 11/22/2024 17:27 | 173 | 3.8200 |
| 11/22/2024 17:27 | 380 | 3.8200 |
| 11/22/2024 17:27 | 5867 | 3.8200 |
| 11/22/2024 17:27 | 45 | 3.8210 |
| 11/22/2024 17:27 | 2237 | 3.8210 |
| 11/22/2024 17:27 | 1863 | 3.8210 |
| 11/22/2024 17:27 | 462 | 3.8210 |
| 11/22/2024 17:27 | 536 | 3.8210 |
| 11/22/2024 17:27 | 1010 | 3.8200 |
| 11/22/2024 17:27 | 1138 | 3.8200 |
| 11/22/2024 17:27 | 3997 | 3.8200 |
| 11/22/2024 17:27 | 4100 | 3.8200 |
| 11/22/2024 17:27 | 1727 | 3.8200 |
| 11/22/2024 17:27 | 190 | 3.8200 |
| 11/22/2024 17:27 | 203 | 3.8200 |
| 11/22/2024 17:27 | 632 | 3.8190 |
| 11/22/2024 17:27 | 1350 | 3.81856 |
| 11/22/2024 17:27 | 3 | 3.8200 |
| 11/22/2024 17:27 | 1 | 3.8180 |
| 11/22/2024 17:26 | 788 | 3.8190 |
| 11/22/2024 17:26 | 788 | 3.8190 |
| 11/22/2024 17:26 | 191 | 3.8190 |
| 11/22/2024 17:26 | 650 | 3.8200 |
| 11/22/2024 17:26 | 979 | 3.8200 |
| 11/22/2024 17:26 | 482 | 3.8200 |
| 11/22/2024 17:26 | 136 | 3.8200 |
| 11/22/2024 17:26 | 4100 | 3.8200 |
| 11/22/2024 17:26 | 1047 | 3.8200 |
| 11/22/2024 17:26 | 953 | 3.8200 |
| 11/22/2024 17:26 | 1106 | 3.8190 |
| 11/22/2024 17:26 | 3 | 3.81999 |
| 11/22/2024 17:26 | 4100 | 3.8190 |
| 11/22/2024 17:26 | 1581 | 3.8190 |
| 11/22/2024 17:26 | 1597 | 3.8190 |
| 11/22/2024 17:26 | 2119 | 3.8180 |
| 11/22/2024 17:26 | 946 | 3.8180 |
| 11/22/2024 17:26 | 910 | 3.8180 |
| 11/22/2024 17:26 | 2 | 3.8190 |
| 11/22/2024 17:26 | 217 | 3.8190 |
| 11/22/2024 17:26 | 111 | 3.8190 |
| 11/22/2024 17:26 | 700 | 3.8190 |
| 11/22/2024 17:26 | 968 | 3.8180 |
| 11/22/2024 17:26 | 1663 | 3.8200 |
| 11/22/2024 17:26 | 1601 | 3.8200 |
| 11/22/2024 17:26 | 1345 | 3.8200 |
| 11/22/2024 17:26 | 4100 | 3.8200 |
| 11/22/2024 17:26 | 669 | 3.8190 |
| 11/22/2024 17:26 | 37 | 3.8190 |
| 11/22/2024 17:26 | 305 | 3.8190 |
| 11/22/2024 17:26 | 103 | 3.8190 |
| 11/22/2024 17:26 | 416 | 3.8200 |
| 11/22/2024 17:26 | 800 | 3.8200 |
| 11/22/2024 17:26 | 441 | 3.8200 |
| 11/22/2024 17:26 | 1679 | 3.8200 |
| 11/22/2024 17:26 | 3792 | 3.8200 |
| 11/22/2024 17:26 | 308 | 3.8200 |
| 11/22/2024 17:26 | 4393 | 3.8200 |
| 11/22/2024 17:26 | 708 | 3.8190 |
| 11/22/2024 17:26 | 1080 | 3.8200 |
| 11/22/2024 17:26 | 46 | 3.8200 |
| 11/22/2024 17:26 | 945 | 3.8200 |
| 11/22/2024 17:26 | 3155 | 3.8200 |
| 11/22/2024 17:26 | 510 | 3.8200 |
| 11/22/2024 17:26 | 429 | 3.8200 |
| 11/22/2024 17:26 | 553 | 3.8190 |
| 11/22/2024 17:26 | 934 | 3.8190 |
| 11/22/2024 17:26 | 1769 | 3.8190 |
| 11/22/2024 17:26 | 792 | 3.8190 |
| 11/22/2024 17:26 | 1053 | 3.8190 |
| 11/22/2024 17:26 | 1462 | 3.8190 |
| 11/22/2024 17:26 | 700 | 3.8190 |
| 11/22/2024 17:26 | 1 | 3.8190 |
| 11/22/2024 17:26 | 600 | 3.8190 |
| 11/22/2024 17:26 | 2 | 3.8190 |
| 11/22/2024 17:26 | 98 | 3.8190 |
| 11/22/2024 17:26 | 642 | 3.8190 |
| 11/22/2024 17:26 | 6161 | 3.8200 |
| 11/22/2024 17:26 | 4867 | 3.8200 |
| 11/22/2024 17:26 | 6753 | 3.8200 |
| 11/22/2024 17:26 | 2025 | 3.8200 |
| 11/22/2024 17:26 | 2427 | 3.8200 |
| 11/22/2024 17:26 | 9 | 3.8210 |
| 11/22/2024 17:26 | 1272 | 3.8210 |
| 11/22/2024 17:26 | 2160 | 3.8220 |
| 11/22/2024 17:26 | 173 | 3.8220 |
| 11/22/2024 17:26 | 180 | 3.8220 |
| 11/22/2024 17:26 | 846 | 3.8220 |
| 11/22/2024 17:26 | 1144 | 3.8220 |
| 11/22/2024 17:26 | 390 | 3.8220 |
| 11/22/2024 17:26 | 750 | 3.8220 |
| 11/22/2024 17:26 | 3709 | 3.8220 |
| 11/22/2024 17:26 | 3166 | 3.8210 |
| 11/22/2024 17:26 | 541 | 3.8210 |
| 11/22/2024 17:26 | 1743 | 3.8210 |
| 11/22/2024 17:26 | 479 | 3.8210 |
| 11/22/2024 17:26 | 2368 | 3.8220 |
| 11/22/2024 17:26 | 938 | 3.8220 |
| 11/22/2024 17:26 | 1075 | 3.8220 |
| 11/22/2024 17:26 | 187 | 3.8220 |
| 11/22/2024 17:26 | 2013 | 3.8220 |
| 11/22/2024 17:26 | 1046 | 3.8220 |
| 11/22/2024 17:26 | 1341 | 3.8220 |
| 11/22/2024 17:26 | 2013 | 3.8220 |
| 11/22/2024 17:26 | 316 | 3.8220 |
| 11/22/2024 17:26 | 1025 | 3.8220 |
| 11/22/2024 17:26 | 497 | 3.8220 |
| 11/22/2024 17:26 | 192 | 3.8220 |
| 11/22/2024 17:26 | 170 | 3.8220 |
| 11/22/2024 17:26 | 1556 | 3.8230 |
| 11/22/2024 17:26 | 2166 | 3.8230 |
| 11/22/2024 17:26 | 1671 | 3.8230 |
| 11/22/2024 17:26 | 1137 | 3.8230 |
| 11/22/2024 17:26 | 512 | 3.8230 |
| 11/22/2024 17:26 | 2166 | 3.8230 |
| 11/22/2024 17:26 | 688 | 3.8230 |
| 11/22/2024 17:26 | 1527 | 3.8230 |
| 11/22/2024 17:26 | 1737 | 3.8230 |
| 11/22/2024 17:26 | 1089 | 3.8230 |
| 11/22/2024 17:26 | 2166 | 3.8230 |
| 11/22/2024 17:26 | 649 | 3.8230 |
| 11/22/2024 17:26 | 1566 | 3.8230 |
| 11/22/2024 17:26 | 634 | 3.8230 |
| 11/22/2024 17:26 | 18927 | 3.8230 |
| 11/22/2024 17:26 | 13344 | 3.8230 |
| 11/22/2024 17:26 | 1100 | 3.8230 |
| 11/22/2024 17:26 | 194 | 3.8230 |
| 11/22/2024 17:26 | 172 | 3.8230 |
| 11/22/2024 17:26 | 323 | 3.8230 |
| 11/22/2024 17:26 | 1088 | 3.8230 |
| 11/22/2024 17:26 | 2166 | 3.8230 |
| 11/22/2024 17:26 | 2215 | 3.8230 |
| 11/22/2024 17:26 | 1683 | 3.8230 |
| 11/22/2024 17:26 | 940 | 3.8230 |
| 11/22/2024 17:26 | 1171 | 3.8230 |
| 11/22/2024 17:25 | 2135 | 3.8240 |
| 11/22/2024 17:25 | 197 | 3.8230 |
| 11/22/2024 17:25 | 520 | 3.8230 |
| 11/22/2024 17:25 | 198 | 3.8230 |
| 11/22/2024 17:25 | 203 | 3.8230 |
| 11/22/2024 17:25 | 176 | 3.8230 |
| 11/22/2024 17:25 | 298 | 3.8240 |
| 11/22/2024 17:25 | 700 | 3.8240 |
| 11/22/2024 17:25 | 194 | 3.8240 |
| 11/22/2024 17:25 | 176 | 3.8240 |
| 11/22/2024 17:25 | 174 | 3.8230 |
| 11/22/2024 17:25 | 420 | 3.8230 |
| 11/22/2024 17:25 | 748 | 3.8230 |
| 11/22/2024 17:25 | 2400 | 3.8230 |
| 11/22/2024 17:25 | 363 | 3.8230 |
| 11/22/2024 17:25 | 782 | 3.8230 |
| 11/22/2024 17:25 | 2052 | 3.8230 |
| 11/22/2024 17:25 | 163 | 3.8230 |
| 11/22/2024 17:25 | 2166 | 3.8230 |
| 11/22/2024 17:25 | 819 | 3.8230 |
| 11/22/2024 17:24 | 1068 | 3.8240 |
| 11/22/2024 17:24 | 1615 | 3.8240 |
| 11/22/2024 17:24 | 1760 | 3.8240 |
| 11/22/2024 17:24 | 1162 | 3.8240 |
| 11/22/2024 17:24 | 965 | 3.8230 |
| 11/22/2024 17:24 | 1044 | 3.8230 |
| 11/22/2024 17:24 | 3 | 3.8230 |
| 11/22/2024 17:24 | 1578 | 3.8230 |
| 11/22/2024 17:24 | 2215 | 3.8230 |
| 11/22/2024 17:24 | 221 | 3.8230 |
| 11/22/2024 17:24 | 2166 | 3.8230 |
| 11/22/2024 17:24 | 152 | 3.8230 |
| 11/22/2024 17:24 | 487 | 3.8230 |
| 11/22/2024 17:24 | 201 | 3.8230 |
| 11/22/2024 17:24 | 182 | 3.8230 |
| 11/22/2024 17:24 | 700 | 3.8240 |
| 11/22/2024 17:24 | 203 | 3.8240 |
| 11/22/2024 17:24 | 174 | 3.8240 |
| 11/22/2024 17:23 | 50 | 3.82328 |
| 11/22/2024 17:23 | 193 | 3.8240 |
| 11/22/2024 17:23 | 182 | 3.8240 |
| 11/22/2024 17:23 | 291 | 3.8240 |
| 11/22/2024 17:23 | 122 | 3.8240 |
| 11/22/2024 17:23 | 995 | 3.8240 |
| 11/22/2024 17:23 | 640 | 3.8240 |
| 11/22/2024 17:23 | 178 | 3.8250 |
| 11/22/2024 17:23 | 230 | 3.8250 |
| 11/22/2024 17:23 | 176 | 3.8250 |
| 11/22/2024 17:23 | 317 | 3.8250 |
| 11/22/2024 17:23 | 699 | 3.8250 |
| 11/22/2024 17:23 | 1141 | 3.8250 |
| 11/22/2024 17:23 | 700 | 3.8250 |
| 11/22/2024 17:23 | 1421 | 3.8250 |
| 11/22/2024 17:23 | 648 | 3.8250 |
| 11/22/2024 17:23 | 994 | 3.8250 |
| 11/22/2024 17:23 | 462 | 3.8250 |
| 11/22/2024 17:22 | 19 | 3.8240 |
| 11/22/2024 17:22 | 1 | 3.8250 |
| 11/22/2024 17:22 | 87 | 3.8240 |
| 11/22/2024 17:22 | 68 | 3.8240 |
| 11/22/2024 17:21 | 2037 | 3.8230 |
| 11/22/2024 17:21 | 1463 | 3.8230 |
| 11/22/2024 17:21 | 170 | 3.8230 |
| 11/22/2024 17:21 | 184 | 3.8230 |
| 11/22/2024 17:21 | 1028 | 3.8230 |
| 11/22/2024 17:21 | 4 | 3.8230 |
| 11/22/2024 17:21 | 272 | 3.8230 |
| 11/22/2024 17:21 | 91 | 3.8230 |
| 11/22/2024 17:21 | 695 | 3.8230 |
| 11/22/2024 17:21 | 1255 | 3.8240 |
| 11/22/2024 17:21 | 1535 | 3.8240 |
| 11/22/2024 17:21 | 2366 | 3.8240 |
| 11/22/2024 17:21 | 700 | 3.8240 |
| 11/22/2024 17:21 | 416 | 3.8240 |
| 11/22/2024 17:21 | 595 | 3.8240 |
| 11/22/2024 17:21 | 2190 | 3.8240 |
| 11/22/2024 17:21 | 176 | 3.8240 |
| 11/22/2024 17:21 | 806 | 3.8240 |
| 11/22/2024 17:21 | 1723 | 3.8240 |
| 11/22/2024 17:21 | 3500 | 3.8250 |
| 11/22/2024 17:21 | 714 | 3.8250 |
| 11/22/2024 17:21 | 198 | 3.8250 |
| 11/22/2024 17:21 | 185 | 3.8250 |
| 11/22/2024 17:21 | 493 | 3.8250 |
| 11/22/2024 17:21 | 1200 | 3.8250 |
| 11/22/2024 17:21 | 497 | 3.8250 |
| 11/22/2024 17:21 | 1508 | 3.8250 |
| 11/22/2024 17:21 | 275 | 3.8250 |
| 11/22/2024 17:21 | 187 | 3.8250 |
| 11/22/2024 17:21 | 700 | 3.8250 |
| 11/22/2024 17:21 | 2105 | 3.8250 |
| 11/22/2024 17:21 | 3600 | 3.8250 |
| 11/22/2024 17:21 | 182 | 3.8250 |
| 11/22/2024 17:20 | 509 | 3.82428 |
| 11/22/2024 17:20 | 114 | 3.8240 |
| 11/22/2024 17:20 | 172 | 3.8240 |
| 11/22/2024 17:20 | 171 | 3.8240 |
| 11/22/2024 17:20 | 419 | 3.8240 |
| 11/22/2024 17:20 | 850 | 3.8240 |
| 11/22/2024 17:20 | 1157 | 3.8240 |
| 11/22/2024 17:20 | 1060 | 3.8240 |
| 11/22/2024 17:20 | 2000 | 3.8240 |
| 11/22/2024 17:20 | 124 | 3.8240 |
| 11/22/2024 17:20 | 1165 | 3.8240 |
| 11/22/2024 17:20 | 338 | 3.8240 |
| 11/22/2024 17:20 | 649 | 3.8240 |
| 11/22/2024 17:20 | 784 | 3.8240 |
| 11/22/2024 17:20 | 878 | 3.8240 |
| 11/22/2024 17:20 | 1212 | 3.8240 |
| 11/22/2024 17:20 | 338 | 3.8240 |
| 11/22/2024 17:20 | 208 | 3.8240 |
| 11/22/2024 17:20 | 2321 | 3.8240 |
| 11/22/2024 17:20 | 691 | 3.8240 |
| 11/22/2024 17:20 | 1443 | 3.8240 |
| 11/22/2024 17:20 | 169 | 3.8240 |
| 11/22/2024 17:20 | 183 | 3.8240 |
| 11/22/2024 17:20 | 2366 | 3.8240 |
| 11/22/2024 17:20 | 4022 | 3.8240 |
| 11/22/2024 17:20 | 1580 | 3.8240 |
| 11/22/2024 17:20 | 786 | 3.8240 |
| 11/22/2024 17:20 | 37 | 3.8240 |
| 11/22/2024 17:20 | 180 | 3.8240 |
| 11/22/2024 17:20 | 178 | 3.8240 |
| 11/22/2024 17:20 | 2 | 3.8240 |
| 11/22/2024 17:20 | 383 | 3.8240 |
| 11/22/2024 17:20 | 687 | 3.8240 |
| 11/22/2024 17:20 | 2366 | 3.8240 |
| 11/22/2024 17:20 | 2291 | 3.8240 |
| 11/22/2024 17:20 | 180 | 3.8240 |
| 11/22/2024 17:20 | 393 | 3.82428 |
| 11/22/2024 17:20 | 1476 | 3.8240 |
| 11/22/2024 17:20 | 24 | 3.8240 |
| 11/22/2024 17:20 | 1382 | 3.8240 |
| 11/22/2024 17:20 | 2366 | 3.8240 |
| 11/22/2024 17:20 | 1152 | 3.8240 |
| 11/22/2024 17:20 | 1343 | 3.8240 |
| 11/22/2024 17:20 | 1325 | 3.8240 |
| 11/22/2024 17:20 | 168 | 3.8240 |
| 11/22/2024 17:20 | 2366 | 3.8240 |
| 11/22/2024 17:20 | 2495 | 3.8240 |
| 11/22/2024 17:20 | 1 | 3.8240 |
| 11/22/2024 17:20 | 372 | 3.8240 |
| 11/22/2024 17:20 | 600 | 3.8240 |
| 11/22/2024 17:20 | 371 | 3.8240 |
| 11/22/2024 17:20 | 2366 | 3.8240 |
| 11/22/2024 17:20 | 2495 | 3.8240 |
| 11/22/2024 17:20 | 204 | 3.8240 |
| 11/22/2024 17:20 | 204 | 3.8240 |
| 11/22/2024 17:20 | 1 | 3.8240 |
| 11/22/2024 17:20 | 3094 | 3.8260 |
| 11/22/2024 17:20 | 201 | 3.8260 |
| 11/22/2024 17:20 | 191 | 3.8260 |
| 11/22/2024 17:20 | 1200 | 3.8260 |
| 11/22/2024 17:19 | 420 | 3.8260 |
| 11/22/2024 17:19 | 55 | 3.8260 |
| 11/22/2024 17:19 | 1143 | 3.8260 |
| 11/22/2024 17:19 | 1022 | 3.8260 |
| 11/22/2024 17:19 | 46 | 3.8260 |
| 11/22/2024 17:19 | 1022 | 3.8260 |
| 11/22/2024 17:19 | 1189 | 3.8260 |
| 11/22/2024 17:19 | 2211 | 3.8260 |
| 11/22/2024 17:19 | 403 | 3.8260 |
| 11/22/2024 17:19 | 403 | 3.8260 |
| 11/22/2024 17:19 | 806 | 3.8260 |
| 11/22/2024 17:19 | 1365 | 3.8260 |
| 11/22/2024 17:19 | 2489 | 3.8260 |
| 11/22/2024 17:19 | 1336 | 3.8260 |
| 11/22/2024 17:19 | 846 | 3.8260 |
| 11/22/2024 17:19 | 202 | 3.8260 |
| 11/22/2024 17:19 | 177 | 3.8260 |
| 11/22/2024 17:19 | 420 | 3.8260 |
| 11/22/2024 17:19 | 2211 | 3.8260 |
| 11/22/2024 17:19 | 2179 | 3.8260 |
| 11/22/2024 17:19 | 2211 | 3.8260 |
| 11/22/2024 17:19 | 599 | 3.8260 |
| 11/22/2024 17:19 | 1703 | 3.8260 |
| 11/22/2024 17:19 | 703 | 3.8260 |
| 11/22/2024 17:19 | 1508 | 3.8260 |
| 11/22/2024 17:19 | 195 | 3.8260 |
| 11/22/2024 17:19 | 793 | 3.8260 |
| 11/22/2024 17:19 | 1314 | 3.8260 |
| 11/22/2024 17:19 | 243 | 3.8260 |
| 11/22/2024 17:19 | 660 | 3.8260 |
| 11/22/2024 17:19 | 654 | 3.8260 |
| 11/22/2024 17:19 | 654 | 3.8260 |
| 11/22/2024 17:19 | 614 | 3.8260 |
| 11/22/2024 17:19 | 302 | 3.8260 |
| 11/22/2024 17:19 | 1909 | 3.8260 |
| 11/22/2024 17:19 | 291 | 3.8260 |
| 11/22/2024 17:19 | 1345 | 3.8260 |
| 11/22/2024 17:19 | 96 | 3.8260 |
| 11/22/2024 17:19 | 600 | 3.8260 |
| 11/22/2024 17:19 | 11 | 3.8260 |
| 11/22/2024 17:19 | 271 | 3.8260 |
| 11/22/2024 17:19 | 1929 | 3.8260 |
| 11/22/2024 17:19 | 71 | 3.8260 |
| 11/22/2024 17:19 | 476 | 3.8260 |
| 11/22/2024 17:19 | 32 | 3.8260 |
| 11/22/2024 17:19 | 2211 | 3.8260 |
| 11/22/2024 17:19 | 1 | 3.8260 |
| 11/22/2024 17:19 | 177 | 3.8260 |
| 11/22/2024 17:19 | 172 | 3.8260 |
| 11/22/2024 17:19 | 1341 | 3.8270 |
| 11/22/2024 17:19 | 700 | 3.8270 |
| 11/22/2024 17:19 | 136 | 3.8270 |
| 11/22/2024 17:19 | 135 | 3.8270 |
| 11/22/2024 17:19 | 2585 | 3.8270 |
| 11/22/2024 17:19 | 275 | 3.8270 |
| 11/22/2024 17:19 | 400 | 3.8270 |
| 11/22/2024 17:19 | 801 | 3.8270 |
| 11/22/2024 17:19 | 539 | 3.8270 |
| 11/22/2024 17:19 | 506 | 3.8270 |
| 11/22/2024 17:19 | 1373 | 3.8270 |
| 11/22/2024 17:19 | 2064 | 3.8270 |
| 11/22/2024 17:19 | 484 | 3.8270 |
| 11/22/2024 17:19 | 1703 | 3.8270 |
| 11/22/2024 17:18 | 5198 | 3.82769 |
| 11/22/2024 17:18 | 5198 | 3.82769 |
| 11/22/2024 17:18 | 268 | 3.8270 |
| 11/22/2024 17:17 | 1 | 3.8270 |
| 11/22/2024 17:17 | 2205 | 3.8270 |
| 11/22/2024 17:17 | 14 | 3.8280 |
| 11/22/2024 17:17 | 30 | 3.8270 |
| 11/22/2024 17:16 | 630 | 3.8280 |
| 11/22/2024 17:16 | 679 | 3.8280 |
| 11/22/2024 17:16 | 3348 | 3.8280 |
| 11/22/2024 17:16 | 520 | 3.8280 |
| 11/22/2024 17:16 | 271 | 3.8270 |
| 11/22/2024 17:16 | 400 | 3.8280 |
| 11/22/2024 17:16 | 1266 | 3.8270 |
| 11/22/2024 17:16 | 1202 | 3.8280 |
| 11/22/2024 17:16 | 3291 | 3.8280 |
| 11/22/2024 17:16 | 1209 | 3.8280 |
| 11/22/2024 17:16 | 700 | 3.8280 |
| 11/22/2024 17:16 | 1093 | 3.8280 |
| 11/22/2024 17:16 | 1501 | 3.8280 |
| 11/22/2024 17:16 | 1050 | 3.8270 |
| 11/22/2024 17:16 | 126 | 3.8270 |
| 11/22/2024 17:16 | 1676 | 3.8270 |
| 11/22/2024 17:16 | 2313 | 3.8270 |
| 11/22/2024 17:16 | 4345 | 3.8270 |
| 11/22/2024 17:16 | 1727 | 3.8270 |
| 11/22/2024 17:16 | 586 | 3.8270 |
| 11/22/2024 17:16 | 68 | 3.8270 |
| 11/22/2024 17:16 | 1115 | 3.8270 |
| 11/22/2024 17:16 | 358 | 3.8270 |
| 11/22/2024 17:16 | 2218 | 3.8270 |
| 11/22/2024 17:16 | 2313 | 3.8270 |
| 11/22/2024 17:15 | 507 | 3.8270 |
| 11/22/2024 17:15 | 422 | 3.8270 |
| 11/22/2024 17:15 | 267 | 3.8270 |
| 11/22/2024 17:15 | 478 | 3.8270 |
| 11/22/2024 17:15 | 417 | 3.8270 |
| 11/22/2024 17:15 | 8 | 3.8270 |
| 11/22/2024 17:15 | 428 | 3.8270 |
| 11/22/2024 17:15 | 2222 | 3.8270 |
| 11/22/2024 17:15 | 2578 | 3.8270 |
| 11/22/2024 17:15 | 1188 | 3.8270 |
| 11/22/2024 17:14 | 2 | 3.8280 |
| 11/22/2024 17:14 | 2102 | 3.8270 |
| 11/22/2024 17:14 | 441 | 3.8270 |
| 11/22/2024 17:14 | 1171 | 3.8270 |
| 11/22/2024 17:14 | 288 | 3.8270 |
| 11/22/2024 17:14 | 209 | 3.8270 |
| 11/22/2024 17:14 | 920 | 3.8270 |
| 11/22/2024 17:13 | 0 | 3.8250 |
| 11/22/2024 17:13 | 486 | 3.8250 |
| 11/22/2024 17:13 | 781 | 3.8260 |
| 11/22/2024 17:13 | 824 | 3.8260 |
| 11/22/2024 17:13 | 265 | 3.8260 |
| 11/22/2024 17:13 | 261 | 3.8260 |
| 11/22/2024 17:13 | 381 | 3.8270 |
| 11/22/2024 17:13 | 850 | 3.8270 |
| 11/22/2024 17:13 | 920 | 3.8270 |
| 11/22/2024 17:13 | 172 | 3.8270 |
| 11/22/2024 17:13 | 185 | 3.8270 |
| 11/22/2024 17:12 | 897 | 3.8270 |
| 11/22/2024 17:12 | 265 | 3.8260 |
| 11/22/2024 17:12 | 175 | 3.8260 |
| 11/22/2024 17:12 | 497 | 3.8270 |
| 11/22/2024 17:12 | 193 | 3.8270 |
| 11/22/2024 17:12 | 169 | 3.8270 |
| 11/22/2024 17:12 | 150 | 3.8250 |
| 11/22/2024 17:12 | 373 | 3.8260 |
| 11/22/2024 17:12 | 137 | 3.8260 |
| 11/22/2024 17:12 | 2960 | 3.8260 |
| 11/22/2024 17:12 | 1040 | 3.8260 |
| 11/22/2024 17:12 | 3742 | 3.8260 |
| 11/22/2024 17:11 | 1129 | 3.8260 |
| 11/22/2024 17:11 | 172 | 3.8260 |
| 11/22/2024 17:11 | 174 | 3.8260 |
| 11/22/2024 17:11 | 265 | 3.8260 |
| 11/22/2024 17:11 | 218 | 3.8260 |
| 11/22/2024 17:11 | 918 | 3.8260 |
| 11/22/2024 17:11 | 390 | 3.8260 |
| 11/22/2024 17:11 | 2617 | 3.82618 |
| 11/22/2024 17:11 | 1429 | 3.82628 |
| 11/22/2024 17:11 | 497 | 3.8270 |
| 11/22/2024 17:11 | 26 | 3.8270 |
| 11/22/2024 17:11 | 1278 | 3.8270 |
| 11/22/2024 17:11 | 279 | 3.8270 |
| 11/22/2024 17:10 | 4600 | 3.8270 |
| 11/22/2024 17:10 | 1528 | 3.8270 |
| 11/22/2024 17:10 | 17 | 3.8270 |
| 11/22/2024 17:10 | 170 | 3.8270 |
| 11/22/2024 17:10 | 206 | 3.8270 |
| 11/22/2024 17:10 | 389 | 3.8270 |
| 11/22/2024 17:10 | 389 | 3.8270 |
| 11/22/2024 17:10 | 1741 | 3.8270 |
| 11/22/2024 17:10 | 466 | 3.8270 |
| 11/22/2024 17:10 | 466 | 3.8270 |
| 11/22/2024 17:10 | 400 | 3.8260 |
| 11/22/2024 17:10 | 428 | 3.8260 |
| 11/22/2024 17:10 | 789 | 3.8260 |
| 11/22/2024 17:10 | 1048 | 3.8260 |
| 11/22/2024 17:10 | 356 | 3.82656 |
| 11/22/2024 17:10 | 1100 | 3.8270 |
| 11/22/2024 17:10 | 1230 | 3.8270 |
| 11/22/2024 17:10 | 590 | 3.8270 |
| 11/22/2024 17:10 | 612 | 3.8270 |
| 11/22/2024 17:10 | 601 | 3.8270 |
| 11/22/2024 17:10 | 1163 | 3.8260 |
| 11/22/2024 17:10 | 57 | 3.8270 |
| 11/22/2024 17:10 | 57 | 3.8270 |
| 11/22/2024 17:10 | 1100 | 3.8270 |
| 11/22/2024 17:10 | 360 | 3.8270 |
| 11/22/2024 17:10 | 2354 | 3.8270 |
| 11/22/2024 17:10 | 546 | 3.8270 |
| 11/22/2024 17:10 | 750 | 3.8270 |
| 11/22/2024 17:10 | 1269 | 3.8260 |
| 11/22/2024 17:10 | 996 | 3.8260 |
| 11/22/2024 17:10 | 47 | 3.8260 |
| 11/22/2024 17:10 | 47 | 3.8260 |
| 11/22/2024 17:10 | 1612 | 3.8260 |
| 11/22/2024 17:10 | 2265 | 3.8260 |
| 11/22/2024 17:10 | 1282 | 3.8260 |
| 11/22/2024 17:09 | 653 | 3.8270 |
| 11/22/2024 17:09 | 291 | 3.8280 |
| 11/22/2024 17:09 | 8 | 3.8280 |
| 11/22/2024 17:09 | 550 | 3.8280 |
| 11/22/2024 17:09 | 621 | 3.8280 |
| 11/22/2024 17:09 | 1038 | 3.8280 |
| 11/22/2024 17:09 | 975 | 3.8280 |
| 11/22/2024 17:09 | 621 | 3.8280 |
| 11/22/2024 17:09 | 1596 | 3.8280 |
| 11/22/2024 17:09 | 3717 | 3.8280 |
| 11/22/2024 17:09 | 975 | 3.8280 |
| 11/22/2024 17:09 | 2217 | 3.8280 |
| 11/22/2024 17:09 | 2217 | 3.8280 |
| 11/22/2024 17:09 | 2217 | 3.8280 |
| 11/22/2024 17:09 | 2217 | 3.8280 |
| 11/22/2024 17:09 | 1280 | 3.8280 |
| 11/22/2024 17:09 | 141 | 3.8280 |
| 11/22/2024 17:09 | 796 | 3.8280 |
| 11/22/2024 17:09 | 564 | 3.8280 |
| 11/22/2024 17:09 | 2217 | 3.8280 |
| 11/22/2024 17:09 | 2217 | 3.8280 |
| 11/22/2024 17:09 | 464 | 3.8280 |
| 11/22/2024 17:09 | 100 | 3.8280 |
| 11/22/2024 17:09 | 2217 | 3.8280 |
| 11/22/2024 17:09 | 1038 | 3.8280 |
| 11/22/2024 17:09 | 8 | 3.8290 |
| 11/22/2024 17:09 | 1381 | 3.8290 |
| 11/22/2024 17:09 | 678 | 3.8290 |
| 11/22/2024 17:09 | 1365 | 3.8290 |
| 11/22/2024 17:09 | 663 | 3.8290 |
| 11/22/2024 17:09 | 1857 | 3.8290 |
| 11/22/2024 17:09 | 3576 | 3.8290 |
| 11/22/2024 17:09 | 3617 | 3.8290 |
| 11/22/2024 17:09 | 2028 | 3.8290 |
| 11/22/2024 17:09 | 2001 | 3.8290 |
| 11/22/2024 17:09 | 700 | 3.8290 |
| 11/22/2024 17:09 | 230 | 3.8290 |
| 11/22/2024 17:09 | 497 | 3.8300 |
| 11/22/2024 17:09 | 2000 | 3.8300 |
| 11/22/2024 17:09 | 225 | 3.82856 |
| 11/22/2024 17:09 | 639 | 3.8290 |
| 11/22/2024 17:09 | 1550 | 3.8290 |
| 11/22/2024 17:09 | 182 | 3.8290 |
| 11/22/2024 17:09 | 174 | 3.8290 |
| 11/22/2024 17:09 | 334 | 3.8290 |
| 11/22/2024 17:09 | 1 | 3.8290 |
| 11/22/2024 17:09 | 315 | 3.8290 |
| 11/22/2024 17:09 | 305 | 3.8290 |
| 11/22/2024 17:09 | 127 | 3.8290 |
| 11/22/2024 17:09 | 1779 | 3.8290 |
| 11/22/2024 17:09 | 393 | 3.8290 |
| 11/22/2024 17:09 | 2172 | 3.8290 |
| 11/22/2024 17:09 | 104 | 3.8290 |
| 11/22/2024 17:09 | 1564 | 3.8290 |
| 11/22/2024 17:09 | 700 | 3.8290 |
| 11/22/2024 17:09 | 250 | 3.8290 |
| 11/22/2024 17:09 | 1334 | 3.8290 |
| 11/22/2024 17:09 | 143 | 3.8290 |
| 11/22/2024 17:09 | 119 | 3.8290 |
| 11/22/2024 17:09 | 138 | 3.8290 |
| 11/22/2024 17:08 | 2000 | 3.8300 |
| 11/22/2024 17:08 | 462 | 3.8300 |
| 11/22/2024 17:08 | 2034 | 3.8290 |
| 11/22/2024 17:08 | 310 | 3.8290 |
| 11/22/2024 17:08 | 665 | 3.82956 |
| 11/22/2024 17:08 | 235 | 3.8300 |
| 11/22/2024 17:08 | 1145 | 3.8300 |
| 11/22/2024 17:08 | 631 | 3.8300 |
| 11/22/2024 17:08 | 273 | 3.8300 |
| 11/22/2024 17:08 | 750 | 3.82856 |
| 11/22/2024 17:08 | 838 | 3.8290 |
| 11/22/2024 17:08 | 305 | 3.8290 |
| 11/22/2024 17:07 | 1196 | 3.8290 |
| 11/22/2024 17:07 | 1 | 3.8300 |
| 11/22/2024 17:07 | 120 | 3.8290 |
| 11/22/2024 17:07 | 1294 | 3.8290 |
| 11/22/2024 17:07 | 700 | 3.8290 |
| 11/22/2024 17:07 | 118 | 3.8290 |
| 11/22/2024 17:07 | 1238 | 3.8290 |
| 11/22/2024 17:07 | 1298 | 3.8290 |
| 11/22/2024 17:07 | 305 | 3.8290 |
| 11/22/2024 17:07 | 906 | 3.8300 |
| 11/22/2024 17:05 | 2436 | 3.8280 |
| 11/22/2024 17:05 | 2 | 3.8280 |
| 11/22/2024 17:04 | 346 | 3.8290 |
| 11/22/2024 17:04 | 173 | 3.8290 |
| 11/22/2024 17:04 | 1 | 3.8290 |
| 11/22/2024 17:04 | 639 | 3.8290 |
| 11/22/2024 17:04 | 259 | 3.8290 |
| 11/22/2024 17:04 | 207 | 3.8290 |
| 11/22/2024 17:04 | 493 | 3.8290 |
| 11/22/2024 17:04 | 750 | 3.8290 |
| 11/22/2024 17:04 | 632 | 3.8290 |
| 11/22/2024 17:04 | 889 | 3.8290 |
| 11/22/2024 17:04 | 705 | 3.8290 |
| 11/22/2024 17:04 | 1594 | 3.8290 |
| 11/22/2024 17:04 | 381 | 3.8290 |
| 11/22/2024 17:04 | 508 | 3.8290 |
| 11/22/2024 17:04 | 2299 | 3.8290 |
| 11/22/2024 17:04 | 778 | 3.8295 |
| 11/22/2024 17:04 | 354 | 3.82928 |
| 11/22/2024 17:04 | 405 | 3.8300 |
| 11/22/2024 17:04 | 650 | 3.8300 |
| 11/22/2024 17:04 | 1075 | 3.8300 |
| 11/22/2024 17:04 | 398 | 3.8300 |
| 11/22/2024 17:04 | 654 | 3.8300 |
| 11/22/2024 17:04 | 304 | 3.8300 |
| 11/22/2024 17:04 | 19 | 3.8300 |
| 11/22/2024 17:04 | 973 | 3.8300 |
| 11/22/2024 17:04 | 497 | 3.8300 |
| 11/22/2024 17:04 | 169 | 3.8300 |
| 11/22/2024 17:04 | 2282 | 3.8295 |
| 11/22/2024 17:04 | 1125 | 3.82918 |
| 11/22/2024 17:04 | 1 | 3.8290 |
| 11/22/2024 17:03 | 792 | 3.8280 |
| 11/22/2024 17:03 | 1649 | 3.8290 |
| 11/22/2024 17:03 | 497 | 3.8290 |
| 11/22/2024 17:03 | 2491 | 3.8290 |
| 11/22/2024 17:03 | 700 | 3.8290 |
| 11/22/2024 17:03 | 1531 | 3.8290 |
| 11/22/2024 17:03 | 396 | 3.8290 |
| 11/22/2024 17:03 | 506 | 3.8290 |
| 11/22/2024 17:03 | 2491 | 3.8290 |
| 11/22/2024 17:03 | 2292 | 3.8290 |
| 11/22/2024 17:03 | 2195 | 3.82918 |
| 11/22/2024 17:03 | 2 | 3.8290 |
| 11/22/2024 17:02 | 1732 | 3.8300 |
| 11/22/2024 17:02 | 936 | 3.8290 |
| 11/22/2024 17:02 | 145 | 3.8290 |
| 11/22/2024 17:02 | 971 | 3.8290 |
| 11/22/2024 17:01 | 2481 | 3.8280 |
| 11/22/2024 17:01 | 170 | 3.8280 |
| 11/22/2024 17:01 | 197 | 3.8280 |
| 11/22/2024 17:01 | 417 | 3.8280 |
| 11/22/2024 17:01 | 600 | 3.8280 |
| 11/22/2024 17:01 | 732 | 3.8280 |
| 11/22/2024 17:01 | 675 | 3.8280 |
| 11/22/2024 17:01 | 2000 | 3.8280 |
| 11/22/2024 17:01 | 566 | 3.8280 |
| 11/22/2024 17:01 | 2292 | 3.8280 |
| 11/22/2024 17:01 | 2468 | 3.8280 |
| 11/22/2024 17:01 | 2000 | 3.8280 |
| 11/22/2024 17:01 | 351 | 3.8280 |
| 11/22/2024 17:01 | 280 | 3.8280 |
| 11/22/2024 17:01 | 68 | 3.8280 |
| 11/22/2024 17:01 | 563 | 3.8280 |
| 11/22/2024 17:01 | 216 | 3.8280 |
| 11/22/2024 17:01 | 2794 | 3.8280 |
| 11/22/2024 17:01 | 586 | 3.8280 |
| 11/22/2024 17:01 | 2468 | 3.8280 |
| 11/22/2024 17:01 | 2000 | 3.8280 |
| 11/22/2024 17:01 | 352 | 3.8290 |
| 11/22/2024 17:01 | 1716 | 3.8290 |
| 11/22/2024 17:01 | 497 | 3.8290 |
| 11/22/2024 17:01 | 134 | 3.82856 |
| 11/22/2024 17:01 | 2469 | 3.8280 |
| 11/22/2024 17:01 | 337 | 3.8290 |
| 11/22/2024 17:01 | 160 | 3.8290 |
| 11/22/2024 17:01 | 283 | 3.8290 |
| 11/22/2024 17:01 | 1368 | 3.8290 |
| 11/22/2024 17:01 | 372 | 3.8300 |
| 11/22/2024 17:01 | 617 | 3.8300 |
| 11/22/2024 17:00 | 1043 | 3.8290 |
| 11/22/2024 17:00 | 887 | 3.8300 |
| 11/22/2024 17:00 | 271 | 3.8300 |
| 11/22/2024 17:00 | 497 | 3.8300 |
| 11/22/2024 17:00 | 1 | 3.8290 |
| 11/22/2024 17:00 | 1716 | 3.8300 |
| 11/22/2024 17:00 | 898 | 3.8300 |
| 11/22/2024 17:00 | 1100 | 3.8300 |
| 11/22/2024 16:59 | 2050 | 3.8290 |
| 11/22/2024 16:59 | 682 | 3.8290 |
| 11/22/2024 16:59 | 366 | 3.8290 |
| 11/22/2024 16:59 | 171 | 3.8300 |
| 11/22/2024 16:59 | 2131 | 3.8300 |
| 11/22/2024 16:59 | 344 | 3.8300 |
| 11/22/2024 16:59 | 700 | 3.83002 |
| 11/22/2024 16:58 | 13 | 3.8300 |
| 11/22/2024 16:58 | 3901 | 3.8290 |
| 11/22/2024 16:57 | 430 | 3.8290 |
| 11/22/2024 16:57 | 388 | 3.8290 |
| 11/22/2024 16:57 | 1741 | 3.8290 |
| 11/22/2024 16:57 | 53 | 3.8290 |
| 11/22/2024 16:57 | 1 | 3.8290 |
| 11/22/2024 16:57 | 52 | 3.8290 |
| 11/22/2024 16:57 | 2545 | 3.8290 |
| 11/22/2024 16:57 | 202 | 3.8300 |
| 11/22/2024 16:57 | 413 | 3.8300 |
| 11/22/2024 16:57 | 45 | 3.8300 |
| 11/22/2024 16:57 | 2155 | 3.8300 |
| 11/22/2024 16:57 | 97 | 3.8300 |
| 11/22/2024 16:57 | 1 | 3.8300 |
| 11/22/2024 16:57 | 360 | 3.8300 |
| 11/22/2024 16:57 | 2155 | 3.8300 |
| 11/22/2024 16:56 | 1027 | 3.8300 |
| 11/22/2024 16:56 | 2039 | 3.8300 |
| 11/22/2024 16:56 | 1 | 3.83018 |
| 11/22/2024 16:56 | 13 | 3.8300 |
| 11/22/2024 16:56 | 716 | 3.8300 |
| 11/22/2024 16:56 | 194 | 3.8310 |
| 11/22/2024 16:55 | 654 | 3.8300 |
| 11/22/2024 16:55 | 1379 | 3.8300 |
| 11/22/2024 16:55 | 2155 | 3.8300 |
| 11/22/2024 16:55 | 2155 | 3.8300 |
| 11/22/2024 16:55 | 524 | 3.8300 |
| 11/22/2024 16:55 | 559 | 3.8300 |
| 11/22/2024 16:55 | 2155 | 3.8300 |
| 11/22/2024 16:55 | 6000 | 3.83019 |
| 11/22/2024 16:55 | 5 | 3.8310 |
| 11/22/2024 16:55 | 580 | 3.8310 |
| 11/22/2024 16:55 | 374 | 3.8310 |
| 11/22/2024 16:55 | 950 | 3.8310 |
| 11/22/2024 16:55 | 462 | 3.8310 |
| 11/22/2024 16:55 | 1811 | 3.8310 |
| 11/22/2024 16:55 | 1141 | 3.8300 |
| 11/22/2024 16:55 | 2155 | 3.8300 |
| 11/22/2024 16:55 | 91 | 3.8300 |
| 11/22/2024 16:55 | 2155 | 3.8300 |
| 11/22/2024 16:55 | 1890 | 3.8300 |
| 11/22/2024 16:55 | 2107 | 3.8300 |
| 11/22/2024 16:55 | 88 | 3.8300 |
| 11/22/2024 16:54 | 2043 | 3.8300 |
| 11/22/2024 16:54 | 24 | 3.8300 |
| 11/22/2024 16:54 | 2107 | 3.8300 |
| 11/22/2024 16:54 | 2131 | 3.8300 |
| 11/22/2024 16:54 | 24 | 3.8300 |
| 11/22/2024 16:54 | 2107 | 3.8300 |
| 11/22/2024 16:54 | 71 | 3.8310 |
| 11/22/2024 16:54 | 2046 | 3.8310 |
| 11/22/2024 16:54 | 2046 | 3.8310 |
| 11/22/2024 16:54 | 210 | 3.8310 |
| 11/22/2024 16:54 | 2046 | 3.8310 |
| 11/22/2024 16:54 | 272 | 3.8310 |
| 11/22/2024 16:54 | 970 | 3.8310 |
| 11/22/2024 16:54 | 738 | 3.8310 |
| 11/22/2024 16:54 | 654 | 3.8310 |
| 11/22/2024 16:54 | 654 | 3.8310 |
| 11/22/2024 16:54 | 2046 | 3.8310 |
| 11/22/2024 16:54 | 2046 | 3.8310 |
| 11/22/2024 16:54 | 990 | 3.8310 |
| 11/22/2024 16:54 | 1635 | 3.8310 |
| 11/22/2024 16:54 | 411 | 3.8310 |
| 11/22/2024 16:53 | 810 | 3.8320 |
| 11/22/2024 16:53 | 1151 | 3.8320 |
| 11/22/2024 16:53 | 1053 | 3.8320 |
| 11/22/2024 16:53 | 153 | 3.8320 |
| 11/22/2024 16:53 | 153 | 3.8320 |
| 11/22/2024 16:53 | 273 | 3.8320 |
| 11/22/2024 16:53 | 100 | 3.8320 |
| 11/22/2024 16:53 | 1100 | 3.8330 |
| 11/22/2024 16:53 | 600 | 3.8330 |
| 11/22/2024 16:53 | 2474 | 3.8330 |
| 11/22/2024 16:53 | 961 | 3.8330 |
| 11/22/2024 16:53 | 411 | 3.83228 |
| 11/22/2024 16:53 | 2561 | 3.8325 |
| 11/22/2024 16:52 | 1308 | 3.83313 |
| 11/22/2024 16:52 | 3 | 3.8310 |
| 11/22/2024 16:52 | 5000 | 3.83326 |
| 11/22/2024 16:52 | 647 | 3.8340 |
| 11/22/2024 16:52 | 325 | 3.8340 |
| 11/22/2024 16:52 | 322 | 3.8340 |
| 11/22/2024 16:52 | 23 | 3.8350 |
| 11/22/2024 16:52 | 1854 | 3.8350 |
| 11/22/2024 16:52 | 654 | 3.8350 |
| 11/22/2024 16:52 | 74 | 3.8340 |
| 11/22/2024 16:51 | 16 | 3.8340 |
| 11/22/2024 16:51 | 251 | 3.8340 |
| 11/22/2024 16:51 | 1572 | 3.8340 |
| 11/22/2024 16:51 | 298 | 3.8340 |
| 11/22/2024 16:51 | 1550 | 3.8340 |
| 11/22/2024 16:51 | 1985 | 3.8340 |
| 11/22/2024 16:51 | 567 | 3.8340 |
| 11/22/2024 16:51 | 1387 | 3.8350 |
| 11/22/2024 16:51 | 1752 | 3.8350 |
| 11/22/2024 16:51 | 953 | 3.8350 |
| 11/22/2024 16:51 | 265 | 3.8350 |
| 11/22/2024 16:51 | 323 | 3.8350 |
| 11/22/2024 16:51 | 4180 | 3.8350 |
| 11/22/2024 16:51 | 0 | 3.8340 |
| 11/22/2024 16:51 | 10 | 3.83474 |
| 11/22/2024 16:51 | 1246 | 3.8330 |
| 11/22/2024 16:50 | 363 | 3.8360 |
| 11/22/2024 16:50 | 1143 | 3.8360 |
| 11/22/2024 16:50 | 860 | 3.8360 |
| 11/22/2024 16:50 | 62 | 3.8360 |
| 11/22/2024 16:50 | 308 | 3.8360 |
| 11/22/2024 16:49 | 1604 | 3.83651 |
| 11/22/2024 16:49 | 110 | 3.8350 |
| 11/22/2024 16:48 | 1048 | 3.8370 |
| 11/22/2024 16:48 | 6 | 3.8370 |
| 11/22/2024 16:48 | 833 | 3.8370 |
| 11/22/2024 16:48 | 1343 | 3.8360 |
| 11/22/2024 16:48 | 615 | 3.8360 |
| 11/22/2024 16:48 | 367 | 3.8350 |
| 11/22/2024 16:48 | 2115 | 3.8350 |
| 11/22/2024 16:48 | 1652 | 3.8350 |
| 11/22/2024 16:48 | 766 | 3.8350 |
| 11/22/2024 16:48 | 1349 | 3.8350 |
| 11/22/2024 16:48 | 10 | 3.8350 |
| 11/22/2024 16:48 | 130 | 3.8350 |
| 11/22/2024 16:48 | 2074 | 3.8350 |
| 11/22/2024 16:48 | 2115 | 3.8350 |
| 11/22/2024 16:48 | 194 | 3.8350 |
| 11/22/2024 16:48 | 1202 | 3.8350 |
| 11/22/2024 16:48 | 291 | 3.8350 |
| 11/22/2024 16:48 | 1849 | 3.8350 |
| 11/22/2024 16:48 | 2074 | 3.8350 |
| 11/22/2024 16:48 | 115 | 3.8350 |
| 11/22/2024 16:48 | 2000 | 3.8350 |
| 11/22/2024 16:48 | 184 | 3.8360 |
| 11/22/2024 16:48 | 2191 | 3.8360 |
| 11/22/2024 16:48 | 10 | 3.8360 |
| 11/22/2024 16:48 | 1160 | 3.8360 |
| 11/22/2024 16:48 | 5000 | 3.83625 |
| 11/22/2024 16:47 | 100 | 3.83628 |
| 11/22/2024 16:47 | 840 | 3.83731 |
| 11/22/2024 16:47 | 62 | 3.8370 |
| 11/22/2024 16:47 | 3215 | 3.8370 |
| 11/22/2024 16:47 | 742 | 3.8370 |
| 11/22/2024 16:47 | 742 | 3.8370 |
| 11/22/2024 16:47 | 100 | 3.8380 |
| 11/22/2024 16:47 | 793 | 3.8380 |
| 11/22/2024 16:47 | 438 | 3.8380 |
| 11/22/2024 16:47 | 368 | 3.8370 |
| 11/22/2024 16:47 | 368 | 3.8370 |
| 11/22/2024 16:47 | 117 | 3.8360 |
| 11/22/2024 16:47 | 703 | 3.8370 |
| 11/22/2024 16:47 | 1766 | 3.8370 |
| 11/22/2024 16:47 | 135 | 3.8360 |
| 11/22/2024 16:47 | 656 | 3.8360 |
| 11/22/2024 16:47 | 1874 | 3.8360 |
| 11/22/2024 16:47 | 788 | 3.8360 |
| 11/22/2024 16:47 | 966 | 3.8360 |
| 11/22/2024 16:47 | 966 | 3.8360 |
| 11/22/2024 16:47 | 51 | 3.8360 |
| 11/22/2024 16:46 | 1134 | 3.8350 |
| 11/22/2024 16:46 | 156 | 3.8360 |
| 11/22/2024 16:46 | 280 | 3.8360 |
| 11/22/2024 16:46 | 65 | 3.8370 |
| 11/22/2024 16:46 | 65 | 3.8370 |
| 11/22/2024 16:46 | 150 | 3.8380 |
| 11/22/2024 16:46 | 2101 | 3.8380 |
| 11/22/2024 16:46 | 517 | 3.8380 |
| 11/22/2024 16:46 | 137 | 3.8380 |
| 11/22/2024 16:46 | 456 | 3.8380 |
| 11/22/2024 16:46 | 381 | 3.8380 |
| 11/22/2024 16:46 | 1847 | 3.8380 |
| 11/22/2024 16:46 | 88 | 3.8380 |
| 11/22/2024 16:46 | 381 | 3.8380 |
| 11/22/2024 16:46 | 1282 | 3.8380 |
| 11/22/2024 16:46 | 94 | 3.8380 |
| 11/22/2024 16:46 | 974 | 3.8380 |
| 11/22/2024 16:46 | 1144 | 3.8380 |
| 11/22/2024 16:46 | 284 | 3.8380 |
| 11/22/2024 16:46 | 698 | 3.8380 |
| 11/22/2024 16:46 | 26 | 3.8380 |
| 11/22/2024 16:46 | 100 | 3.83828 |
| 11/22/2024 16:45 | 1296 | 3.83848 |
| 11/22/2024 16:44 | 119 | 3.8380 |
| 11/22/2024 16:44 | 2409 | 3.8385 |
| 11/22/2024 16:44 | 6 | 3.8380 |
| 11/22/2024 16:44 | 2000 | 3.83825 |
| 11/22/2024 16:43 | 5500 | 3.8390 |
| 11/22/2024 16:43 | 303 | 3.8390 |
| 11/22/2024 16:43 | 191 | 3.8390 |
| 11/22/2024 16:43 | 209 | 3.8390 |
| 11/22/2024 16:42 | 1030 | 3.8380 |
| 11/22/2024 16:42 | 515 | 3.8380 |
| 11/22/2024 16:42 | 515 | 3.8380 |
| 11/22/2024 16:42 | 1071 | 3.8380 |
| 11/22/2024 16:42 | 2101 | 3.8380 |
| 11/22/2024 16:42 | 2101 | 3.8380 |
| 11/22/2024 16:42 | 2101 | 3.8380 |
| 11/22/2024 16:42 | 2101 | 3.8380 |
| 11/22/2024 16:42 | 270 | 3.83828 |
| 11/22/2024 16:42 | 2101 | 3.8380 |
| 11/22/2024 16:42 | 284 | 3.8380 |
| 11/22/2024 16:42 | 2101 | 3.8380 |
| 11/22/2024 16:42 | 2011 | 3.83825 |
| 11/22/2024 16:41 | 560 | 3.8400 |
| 11/22/2024 16:41 | 440 | 3.8400 |
| 11/22/2024 16:41 | 920 | 3.8400 |
| 11/22/2024 16:41 | 1891 | 3.8400 |
| 11/22/2024 16:41 | 1842 | 3.8400 |
| 11/22/2024 16:41 | 464 | 3.8400 |
| 11/22/2024 16:41 | 1881 | 3.8390 |
| 11/22/2024 16:41 | 786 | 3.8390 |
| 11/22/2024 16:41 | 280 | 3.83828 |
| 11/22/2024 16:41 | 864 | 3.83956 |
| 11/22/2024 16:41 | 2101 | 3.8380 |
| 11/22/2024 16:41 | 1312 | 3.8395 |
| 11/22/2024 16:41 | 516 | 3.84108 |
| 11/22/2024 16:40 | 338 | 3.8400 |
| 11/22/2024 16:40 | 281 | 3.8410 |
| 11/22/2024 16:40 | 1 | 3.8430 |
| 11/22/2024 16:40 | 808 | 3.8430 |
| 11/22/2024 16:40 | 365 | 3.8440 |
| 11/22/2024 16:40 | 515 | 3.8440 |
| 11/22/2024 16:40 | 515 | 3.8440 |
| 11/22/2024 16:40 | 1981 | 3.8440 |
| 11/22/2024 16:40 | 515 | 3.8440 |
| 11/22/2024 16:40 | 1981 | 3.8440 |
| 11/22/2024 16:40 | 515 | 3.8440 |
| 11/22/2024 16:40 | 1 | 3.8440 |
| 11/22/2024 16:40 | 2496 | 3.8440 |
| 11/22/2024 16:40 | 2496 | 3.8440 |
| 11/22/2024 16:40 | 777 | 3.8440 |
| 11/22/2024 16:40 | 778 | 3.8440 |
| 11/22/2024 16:40 | 429 | 3.8440 |
| 11/22/2024 16:40 | 650 | 3.8440 |
| 11/22/2024 16:40 | 1938 | 3.8440 |
| 11/22/2024 16:40 | 3111 | 3.8440 |
| 11/22/2024 16:40 | 2000 | 3.8440 |
| 11/22/2024 16:40 | 409 | 3.8440 |
| 11/22/2024 16:40 | 7 | 3.8440 |
| 11/22/2024 16:40 | 1228 | 3.8440 |
| 11/22/2024 16:40 | 2000 | 3.8440 |
| 11/22/2024 16:40 | 1467 | 3.8440 |
| 11/22/2024 16:40 | 669 | 3.8440 |
| 11/22/2024 16:39 | 9 | 3.8470 |
| 11/22/2024 16:39 | 1 | 3.84699 |
| 11/22/2024 16:39 | 181 | 3.8460 |
| 11/22/2024 16:38 | 116 | 3.8470 |
| 11/22/2024 16:38 | 306 | 3.8470 |
| 11/22/2024 16:38 | 741 | 3.8480 |
| 11/22/2024 16:38 | 47 | 3.8480 |
| 11/22/2024 16:38 | 194 | 3.8480 |
| 11/22/2024 16:38 | 194 | 3.8480 |
| 11/22/2024 16:38 | 477 | 3.8480 |
| 11/22/2024 16:38 | 629 | 3.8480 |
| 11/22/2024 16:38 | 1031 | 3.8480 |
| 11/22/2024 16:38 | 738 | 3.8480 |
| 11/22/2024 16:38 | 821 | 3.8480 |
| 11/22/2024 16:38 | 2063 | 3.8480 |
| 11/22/2024 16:38 | 319 | 3.8480 |
| 11/22/2024 16:38 | 1234 | 3.8480 |
| 11/22/2024 16:38 | 2063 | 3.8480 |
| 11/22/2024 16:38 | 1498 | 3.8480 |
| 11/22/2024 16:38 | 1040 | 3.8480 |
| 11/22/2024 16:38 | 192 | 3.8480 |
| 11/22/2024 16:38 | 204 | 3.8480 |
| 11/22/2024 16:38 | 1374 | 3.8490 |
| 11/22/2024 16:38 | 1604 | 3.8490 |
| 11/22/2024 16:38 | 650 | 3.85056 |
| 11/22/2024 16:38 | 687 | 3.8500 |
| 11/22/2024 16:38 | 264 | 3.8500 |
| 11/22/2024 16:38 | 339 | 3.8500 |
| 11/22/2024 16:38 | 310 | 3.8500 |
| 11/22/2024 16:38 | 188 | 3.8500 |
| 11/22/2024 16:38 | 169 | 3.8500 |
| 11/22/2024 16:38 | 2258 | 3.8500 |
| 11/22/2024 16:38 | 758 | 3.8500 |
| 11/22/2024 16:38 | 490 | 3.8500 |
| 11/22/2024 16:38 | 108 | 3.8490 |
| 11/22/2024 16:38 | 206 | 3.8490 |
| 11/22/2024 16:38 | 598 | 3.8500 |
| 11/22/2024 16:38 | 200 | 3.8500 |
| 11/22/2024 16:38 | 199 | 3.8500 |
| 11/22/2024 16:38 | 2000 | 3.8500 |
| 11/22/2024 16:38 | 1988 | 3.8500 |
| 11/22/2024 16:38 | 994 | 3.8500 |
| 11/22/2024 16:38 | 994 | 3.8500 |
| 11/22/2024 16:38 | 270 | 3.8500 |
| 11/22/2024 16:38 | 1856 | 3.8500 |
| 11/22/2024 16:38 | 58 | 3.8500 |
| 11/22/2024 16:38 | 2200 | 3.8500 |
| 11/22/2024 16:38 | 2908 | 3.8500 |
| 11/22/2024 16:38 | 342 | 3.8500 |
| 11/22/2024 16:38 | 1916 | 3.8500 |
| 11/22/2024 16:38 | 1433 | 3.8500 |
| 11/22/2024 16:38 | 451 | 3.8500 |
| 11/22/2024 16:38 | 1038 | 3.8500 |
| 11/22/2024 16:38 | 197 | 3.8500 |
| 11/22/2024 16:38 | 181 | 3.8500 |
| 11/22/2024 16:38 | 259 | 3.8500 |
| 11/22/2024 16:38 | 2258 | 3.8500 |
| 11/22/2024 16:38 | 204 | 3.8510 |
| 11/22/2024 16:38 | 171 | 3.8510 |
| 11/22/2024 16:38 | 407 | 3.8510 |
| 11/22/2024 16:38 | 150 | 3.8510 |
| 11/22/2024 16:38 | 407 | 3.8510 |
| 11/22/2024 16:37 | 793 | 3.8510 |
| 11/22/2024 16:37 | 601 | 3.8500 |
| 11/22/2024 16:37 | 783 | 3.8500 |
| 11/22/2024 16:37 | 1894 | 3.8500 |
| 11/22/2024 16:37 | 16 | 3.8490 |
| 11/22/2024 16:37 | 92 | 3.8490 |
| 11/22/2024 16:36 | 175 | 3.8490 |
| 11/22/2024 16:35 | 333 | 3.8480 |
| 11/22/2024 16:35 | 767 | 3.8480 |
| 11/22/2024 16:35 | 2587 | 3.8480 |
| 11/22/2024 16:35 | 2000 | 3.8480 |
| 11/22/2024 16:35 | 1270 | 3.8480 |
| 11/22/2024 16:35 | 1104 | 3.8480 |
| 11/22/2024 16:35 | 150 | 3.8490 |
| 11/22/2024 16:35 | 64 | 3.8490 |
| 11/22/2024 16:35 | 214 | 3.8490 |
| 11/22/2024 16:35 | 485 | 3.8490 |
| 11/22/2024 16:35 | 948 | 3.8490 |
| 11/22/2024 16:35 | 149 | 3.8490 |
| 11/22/2024 16:35 | 1039 | 3.8490 |
| 11/22/2024 16:35 | 494 | 3.8490 |
| 11/22/2024 16:35 | 1553 | 3.8490 |
| 11/22/2024 16:35 | 273 | 3.8490 |
| 11/22/2024 16:35 | 4230 | 3.8490 |