Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
09:16:46
|
Geld
19.06.2026 -
09:17:14
|
Geld Volumen |
Brief
19.06.2026 -
09:17:14
|
Brief Volumen |
|---|---|---|---|---|
|
3.54427
+0.00327
(
+0.09% )
|
3.5440
|
32 |
3.5490
|
973 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 09:17 | 17.4352 | 3.5480 |
| 06/19/2026 09:17 | 5.9805 | 3.5420 |
| 06/19/2026 09:16 | 143 | 3.54427 |
| 06/19/2026 09:16 | 915 | 3.5470 |
| 06/19/2026 09:16 | 15 | 3.5470 |
| 06/19/2026 09:15 | 1651 | 3.5480 |
| 06/19/2026 09:15 | 915 | 3.5480 |
| 06/19/2026 09:15 | 399 | 3.5460 |
| 06/19/2026 09:15 | 945 | 3.5460 |
| 06/19/2026 09:15 | 939 | 3.5450 |
| 06/19/2026 09:15 | 456 | 3.5480 |
| 06/19/2026 09:15 | 851 | 3.5470 |
| 06/19/2026 09:15 | 726 | 3.5470 |
| 06/19/2026 09:15 | 895 | 3.5450 |
| 06/19/2026 09:15 | 899 | 3.5430 |
| 06/19/2026 09:15 | 960 | 3.5430 |
| 06/19/2026 09:15 | 6 | 3.5430 |
| 06/19/2026 09:15 | 1 | 3.5430 |
| 06/19/2026 09:14 | 20 | 3.54275 |
| 06/19/2026 09:14 | 144 | 3.5430 |
| 06/19/2026 09:14 | 422 | 3.5420 |
| 06/19/2026 09:14 | 918 | 3.5420 |
| 06/19/2026 09:14 | 690 | 3.5410 |
| 06/19/2026 09:14 | 4.0292 | 3.5340 |
| 06/19/2026 09:14 | 1301 | 3.5380 |
| 06/19/2026 09:14 | 354 | 3.5380 |
| 06/19/2026 09:14 | 24 | 3.5380 |
| 06/19/2026 09:14 | 726 | 3.5380 |
| 06/19/2026 09:14 | 292 | 3.5380 |
| 06/19/2026 09:14 | 96 | 3.5380 |
| 06/19/2026 09:13 | 281.2323 | 3.5380 |
| 06/19/2026 09:12 | 0.2797 | 3.5400 |
| 06/19/2026 09:12 | 381 | 3.5330 |
| 06/19/2026 09:12 | 933 | 3.5330 |
| 06/19/2026 09:12 | 353 | 3.5340 |
| 06/19/2026 09:12 | 930 | 3.5340 |
| 06/19/2026 09:12 | 0.2799 | 3.5370 |
| 06/19/2026 09:12 | 0.2831 | 3.5320 |
| 06/19/2026 09:11 | 2 | 3.5380 |
| 06/19/2026 09:11 | 0.5658 | 3.5350 |
| 06/19/2026 09:11 | 1.9887 | 3.5350 |
| 06/19/2026 09:11 | 70.3678 | 3.5350 |
| 06/19/2026 09:10 | 950 | 3.5300 |
| 06/19/2026 09:10 | 139 | 3.52954 |
| 06/19/2026 09:10 | 350 | 3.5240 |
| 06/19/2026 09:09 | 1318 | 3.5213 |
| 06/19/2026 09:09 | 0.5058 | 3.5190 |
| 06/19/2026 09:09 | 280 | 3.5190 |
| 06/19/2026 09:08 | 3.3324 | 3.5200 |
| 06/19/2026 09:07 | 1.9881 | 3.5160 |
| 06/19/2026 09:07 | 926 | 3.5160 |
| 06/19/2026 09:07 | 937 | 3.5150 |
| 06/19/2026 09:06 | 791 | 3.5170 |
| 06/19/2026 09:06 | 631 | 3.5200 |
| 06/19/2026 09:06 | 993 | 3.5200 |
| 06/19/2026 09:06 | 0.4002 | 3.5230 |
| 06/19/2026 09:06 | 903 | 3.5200 |
| 06/19/2026 09:06 | 1720 | 3.5204 |
| 06/19/2026 09:05 | 15 | 3.5204 |
| 06/19/2026 09:05 | 2.9989 | 3.5280 |
| 06/19/2026 09:05 | 287 | 3.52351 |
| 06/19/2026 09:05 | 280 | 3.52344 |
| 06/19/2026 09:05 | 5.639 | 3.5290 |
| 06/19/2026 09:04 | 643 | 3.5220 |
| 06/19/2026 09:04 | 621 | 3.5250 |
| 06/19/2026 09:04 | 621 | 3.5260 |
| 06/19/2026 09:04 | 975 | 3.5260 |
| 06/19/2026 09:04 | 138 | 3.5320 |
| 06/19/2026 09:04 | 53 | 3.53386 |
| 06/19/2026 09:04 | 108 | 3.53206 |
| 06/19/2026 09:04 | 0.2799 | 3.5370 |
| 06/19/2026 09:03 | 0.3618 | 3.5380 |
| 06/19/2026 09:03 | 19.852 | 3.5280 |
| 06/19/2026 09:03 | 4.6412 | 3.5400 |
| 06/19/2026 09:03 | 46 | 3.5330 |
| 06/19/2026 09:03 | 1791 | 3.5330 |
| 06/19/2026 09:03 | 185 | 3.5320 |
| 06/19/2026 09:03 | 1004 | 3.5370 |
| 06/19/2026 09:03 | 330 | 3.5280 |
| 06/19/2026 09:03 | 1473 | 3.5390 |
| 06/19/2026 09:03 | 1114 | 3.5380 |
| 06/19/2026 09:03 | 1473 | 3.5380 |
| 06/19/2026 09:03 | 2430 | 3.5290 |
| 06/19/2026 09:03 | 4860 | 3.5300 |
| 06/19/2026 09:03 | 356 | 3.5320 |
| 06/19/2026 09:03 | 257 | 3.5330 |
| 06/19/2026 09:03 | 933 | 3.5380 |
| 06/19/2026 09:03 | 427 | 3.5360 |
| 06/19/2026 09:03 | 946 | 3.5360 |
| 06/19/2026 09:03 | 974 | 3.5320 |
| 06/19/2026 09:03 | 2500 | 3.5310 |
| 06/19/2026 09:03 | 899 | 3.5300 |
| 06/19/2026 09:03 | 0.2806 | 3.5280 |
| 06/19/2026 09:03 | 1.0119 | 3.5280 |
| 06/19/2026 09:03 | 0.3373 | 3.5280 |
| 06/19/2026 09:03 | 1.1565 | 3.5280 |
| 06/19/2026 09:03 | 1.4642 | 3.5280 |
| 06/19/2026 09:02 | 10517 | 3.5206 |
| 06/19/2026 09:02 | 0.2808 | 3.5260 |
| 06/19/2026 09:02 | 0.5247 | 3.5260 |
| 06/19/2026 09:02 | 0.3515 | 3.5280 |
| 06/19/2026 09:02 | 37.6459 | 3.5300 |
| 06/19/2026 09:02 | 1.4079 | 3.5300 |
| 06/19/2026 09:02 | 1.4079 | 3.5300 |
| 06/19/2026 09:02 | 7056 | 3.52415 |
| 06/19/2026 09:01 | 30000 | 3.5242 |
| 06/19/2026 09:01 | 483 | 3.5230 |
| 06/19/2026 09:01 | 2679 | 3.5262 |
| 06/19/2026 09:01 | 2866 | 3.5398 |
| 06/19/2026 09:01 | 350 | 3.5400 |
| 06/19/2026 09:01 | 537 | 3.5380 |
| 06/19/2026 09:01 | 1700 | 3.5390 |
| 06/19/2026 09:01 | 61 | 3.5400 |
| 06/19/2026 09:01 | 994 | 3.5410 |
| 06/19/2026 09:01 | 266 | 3.5410 |
| 06/19/2026 09:01 | 777 | 3.5410 |
| 06/19/2026 09:00 | 1311 | 3.5410 |
| 06/19/2026 09:00 | 1473 | 3.5420 |
| 06/19/2026 09:00 | 1472 | 3.5410 |
| 06/19/2026 09:00 | 1473 | 3.5400 |
| 06/19/2026 09:00 | 266 | 3.5390 |
| 06/19/2026 09:00 | 2376 | 3.5380 |
| 06/19/2026 09:00 | 1473 | 3.5380 |
| 06/19/2026 09:00 | 5000 | 3.53415 |
| 06/19/2026 09:00 | 6503 | 3.5332 |
| 06/19/2026 09:00 | 1893 | 3.5336 |
| 06/19/2026 09:00 | 267 | 3.5332 |
| 06/19/2026 09:00 | 11263 | 3.5332 |
| 06/19/2026 09:00 | 704 | 3.5332 |
| 06/19/2026 09:00 | 12 | 3.5332 |
| 06/19/2026 09:00 | 398 | 3.5330 |
| 06/19/2026 09:00 | 1472 | 3.5340 |
| 06/19/2026 09:00 | 329 | 3.5360 |
| 06/19/2026 09:00 | 43 | 3.5360 |
| 06/19/2026 09:00 | 416 | 3.5360 |
| 06/19/2026 09:00 | 750 | 3.5340 |
| 06/19/2026 09:00 | 594 | 3.5390 |
| 06/19/2026 09:00 | 89 | 3.5370 |
| 06/19/2026 09:00 | 98 | 3.5370 |
| 06/19/2026 09:00 | 59 | 3.5370 |
| 06/19/2026 09:00 | 72 | 3.5370 |
| 06/19/2026 09:00 | 41 | 3.5370 |
| 06/19/2026 09:00 | 36 | 3.5370 |
| 06/19/2026 09:00 | 65 | 3.5370 |
| 06/19/2026 09:00 | 34 | 3.5370 |
| 06/19/2026 09:00 | 54 | 3.5370 |
| 06/19/2026 09:00 | 36 | 3.5370 |
| 06/19/2026 09:00 | 17 | 3.5370 |
| 06/19/2026 09:00 | 364 | 3.5370 |
| 06/19/2026 09:00 | 63 | 3.5370 |
| 06/19/2026 09:00 | 180 | 3.5370 |
| 06/19/2026 09:00 | 37 | 3.5370 |
| 06/19/2026 09:00 | 322 | 3.5370 |
| 06/19/2026 09:00 | 57 | 3.5370 |
| 06/19/2026 09:00 | 133 | 3.5370 |
| 06/19/2026 09:00 | 92 | 3.5370 |
| 06/19/2026 09:00 | 344 | 3.5370 |
| 06/19/2026 09:00 | 87 | 3.5370 |
| 06/19/2026 09:00 | 103 | 3.5370 |
| 06/19/2026 09:00 | 147 | 3.5370 |
| 06/19/2026 09:00 | 60 | 3.5370 |
| 06/19/2026 09:00 | 141 | 3.5370 |
| 06/19/2026 09:00 | 47 | 3.5370 |
| 06/19/2026 09:00 | 66 | 3.5370 |
| 06/19/2026 09:00 | 201 | 3.5370 |
| 06/19/2026 09:00 | 330 | 3.5370 |
| 06/19/2026 09:00 | 2 | 3.5370 |
| 06/19/2026 09:00 | 194 | 3.5370 |
| 06/19/2026 09:00 | 431 | 3.5370 |
| 06/19/2026 09:00 | 431 | 3.5370 |
| 06/19/2026 09:00 | 31 | 3.5370 |
| 06/19/2026 09:00 | 6 | 3.5370 |
| 06/19/2026 09:00 | 760 | 3.5370 |
| 06/19/2026 09:00 | 50 | 3.5370 |
| 06/19/2026 09:00 | 2 | 3.5370 |
| 06/19/2026 09:00 | 45 | 3.5370 |
| 06/19/2026 09:00 | 30 | 3.5370 |
| 06/19/2026 09:00 | 39 | 3.5370 |
| 06/19/2026 09:00 | 32 | 3.5370 |
| 06/19/2026 09:00 | 61 | 3.5370 |
| 06/19/2026 09:00 | 138 | 3.5370 |
| 06/19/2026 09:00 | 48 | 3.5370 |
| 06/19/2026 09:00 | 33 | 3.5370 |
| 06/19/2026 09:00 | 34 | 3.5370 |
| 06/19/2026 09:00 | 3 | 3.5370 |
| 06/19/2026 09:00 | 77 | 3.5370 |
| 06/19/2026 09:00 | 189 | 3.5370 |
| 06/19/2026 09:00 | 260 | 3.5370 |
| 06/19/2026 09:00 | 22 | 3.5370 |
| 06/19/2026 09:00 | 127 | 3.5370 |
| 06/19/2026 09:00 | 73 | 3.5370 |
| 06/19/2026 09:00 | 4 | 3.5370 |
| 06/19/2026 09:00 | 2 | 3.5370 |
| 06/19/2026 09:00 | 6 | 3.5370 |
| 06/19/2026 09:00 | 135 | 3.5370 |
| 06/19/2026 09:00 | 65 | 3.5370 |
| 06/19/2026 09:00 | 110 | 3.5370 |
| 06/19/2026 09:00 | 89 | 3.5370 |
| 06/19/2026 09:00 | 1 | 3.5370 |
| 06/19/2026 09:00 | 3 | 3.5370 |
| 06/19/2026 09:00 | 14 | 3.5370 |
| 06/19/2026 09:00 | 66 | 3.5370 |
| 06/19/2026 09:00 | 12 | 3.5370 |
| 06/19/2026 09:00 | 10 | 3.5370 |
| 06/19/2026 09:00 | 75 | 3.5370 |
| 06/19/2026 09:00 | 204 | 3.5370 |
| 06/19/2026 09:00 | 32 | 3.5370 |
| 06/19/2026 09:00 | 85 | 3.5370 |
| 06/19/2026 09:00 | 50 | 3.5370 |
| 06/19/2026 09:00 | 19 | 3.5370 |
| 06/19/2026 09:00 | 52 | 3.5370 |
| 06/19/2026 09:00 | 343 | 3.5370 |
| 06/19/2026 09:00 | 59 | 3.5370 |