Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2025
-
16:12:49
|
Geld
22.07.2025 -
16:13:10
|
Geld Volumen |
Brief
22.07.2025 -
16:13:10
|
Brief Volumen |
|---|---|---|---|---|
|
3.5050
-0.019
(
-0.54% )
|
3.5050
|
171 |
3.5070
|
1'784 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2025 16:12 | 185 | 3.5050 |
| 07/22/2025 16:12 | 84 | 3.5050 |
| 07/22/2025 16:12 | 101 | 3.5050 |
| 07/22/2025 16:12 | 596 | 3.5050 |
| 07/22/2025 16:12 | 109 | 3.5050 |
| 07/22/2025 16:12 | 91 | 3.5050 |
| 07/22/2025 16:12 | 470 | 3.5060 |
| 07/22/2025 16:12 | 403 | 3.5050 |
| 07/22/2025 16:12 | 403 | 3.5050 |
| 07/22/2025 16:11 | 1619 | 3.50644 |
| 07/22/2025 16:11 | 287 | 3.50643 |
| 07/22/2025 16:10 | 1425 | 3.50674 |
| 07/22/2025 16:10 | 5000 | 3.50774 |
| 07/22/2025 16:10 | 3532 | 3.50735 |
| 07/22/2025 16:10 | 120 | 3.50874 |
| 07/22/2025 16:09 | 2 | 3.5090 |
| 07/22/2025 16:09 | 56 | 3.5090 |
| 07/22/2025 16:09 | 63 | 3.5070 |
| 07/22/2025 16:09 | 206 | 3.5070 |
| 07/22/2025 16:09 | 213 | 3.50616 |
| 07/22/2025 16:08 | 11 | 3.5070 |
| 07/22/2025 16:08 | 455 | 3.5060 |
| 07/22/2025 16:08 | 2938 | 3.5060 |
| 07/22/2025 16:08 | 1820 | 3.5050 |
| 07/22/2025 16:08 | 373 | 3.5040 |
| 07/22/2025 16:08 | 629 | 3.5040 |
| 07/22/2025 16:08 | 50 | 3.5050 |
| 07/22/2025 16:08 | 28 | 3.5050 |
| 07/22/2025 16:08 | 52 | 3.5050 |
| 07/22/2025 16:08 | 675 | 3.5050 |
| 07/22/2025 16:08 | 552 | 3.5050 |
| 07/22/2025 16:08 | 114 | 3.5040 |
| 07/22/2025 16:08 | 185 | 3.5040 |
| 07/22/2025 16:08 | 742 | 3.5040 |
| 07/22/2025 16:08 | 4500 | 3.50358 |
| 07/22/2025 16:07 | 748 | 3.5030 |
| 07/22/2025 16:07 | 4 | 3.5030 |
| 07/22/2025 16:07 | 852 | 3.5020 |
| 07/22/2025 16:07 | 326 | 3.5020 |
| 07/22/2025 16:07 | 1269 | 3.5020 |
| 07/22/2025 16:07 | 21 | 3.5030 |
| 07/22/2025 16:07 | 146 | 3.5010 |
| 07/22/2025 16:07 | 201 | 3.5010 |
| 07/22/2025 16:07 | 208 | 3.5010 |
| 07/22/2025 16:07 | 86 | 3.5020 |
| 07/22/2025 16:07 | 397 | 3.5020 |
| 07/22/2025 16:07 | 806 | 3.5020 |
| 07/22/2025 16:07 | 95 | 3.5020 |
| 07/22/2025 16:07 | 79 | 3.5020 |
| 07/22/2025 16:07 | 222 | 3.5020 |
| 07/22/2025 16:07 | 477 | 3.5020 |
| 07/22/2025 16:07 | 135 | 3.5020 |
| 07/22/2025 16:07 | 710 | 3.5030 |
| 07/22/2025 16:07 | 294 | 3.5020 |
| 07/22/2025 16:07 | 806 | 3.5020 |
| 07/22/2025 16:07 | 505 | 3.5020 |
| 07/22/2025 16:07 | 900 | 3.5020 |
| 07/22/2025 16:07 | 1560 | 3.5030 |
| 07/22/2025 16:07 | 3 | 3.5040 |
| 07/22/2025 16:07 | 423 | 3.5040 |
| 07/22/2025 16:07 | 323 | 3.5030 |
| 07/22/2025 16:07 | 348 | 3.5030 |
| 07/22/2025 16:07 | 198 | 3.5030 |
| 07/22/2025 16:07 | 1075 | 3.5030 |
| 07/22/2025 16:07 | 900 | 3.5020 |
| 07/22/2025 16:07 | 900 | 3.5020 |
| 07/22/2025 16:07 | 900 | 3.5020 |
| 07/22/2025 16:07 | 351 | 3.5020 |
| 07/22/2025 16:07 | 285 | 3.50116 |
| 07/22/2025 16:06 | 286 | 3.50165 |
| 07/22/2025 16:06 | 6 | 3.5030 |
| 07/22/2025 16:06 | 573 | 3.5020 |
| 07/22/2025 16:06 | 421 | 3.5020 |
| 07/22/2025 16:06 | 374 | 3.5020 |
| 07/22/2025 16:05 | 230 | 3.5010 |
| 07/22/2025 16:05 | 232 | 3.5010 |
| 07/22/2025 16:05 | 1388 | 3.5030 |
| 07/22/2025 16:05 | 298 | 3.5030 |
| 07/22/2025 16:05 | 0 | 3.5040 |
| 07/22/2025 16:05 | 909 | 3.5030 |
| 07/22/2025 16:05 | 453 | 3.5030 |
| 07/22/2025 16:04 | 281 | 3.5020 |
| 07/22/2025 16:04 | 9 | 3.5010 |
| 07/22/2025 16:04 | 184 | 3.5010 |
| 07/22/2025 16:04 | 1079 | 3.5010 |
| 07/22/2025 16:04 | 20 | 3.5010 |
| 07/22/2025 16:04 | 5039 | 3.5010 |
| 07/22/2025 16:03 | 25 | 3.5000 |
| 07/22/2025 16:03 | 481 | 3.5030 |
| 07/22/2025 16:03 | 434 | 3.5030 |
| 07/22/2025 16:03 | 188 | 3.5030 |
| 07/22/2025 16:03 | 2000 | 3.5020 |
| 07/22/2025 16:03 | 352 | 3.5010 |
| 07/22/2025 16:03 | 58 | 3.5010 |
| 07/22/2025 16:03 | 58 | 3.5010 |
| 07/22/2025 16:03 | 479 | 3.5010 |
| 07/22/2025 16:03 | 376 | 3.5000 |
| 07/22/2025 16:03 | 307 | 3.5000 |
| 07/22/2025 16:02 | 28 | 3.4990 |
| 07/22/2025 16:02 | 30 | 3.5000 |
| 07/22/2025 16:02 | 1200 | 3.4980 |
| 07/22/2025 16:02 | 1096 | 3.4980 |
| 07/22/2025 16:02 | 678 | 3.4990 |
| 07/22/2025 16:02 | 587 | 3.4990 |
| 07/22/2025 16:02 | 43 | 3.4990 |
| 07/22/2025 16:02 | 119 | 3.4990 |
| 07/22/2025 16:02 | 227 | 3.49863 |
| 07/22/2025 16:02 | 661 | 3.4990 |
| 07/22/2025 16:02 | 205 | 3.4990 |
| 07/22/2025 16:01 | 402 | 3.4980 |
| 07/22/2025 16:01 | 402 | 3.4980 |
| 07/22/2025 16:01 | 175 | 3.4980 |
| 07/22/2025 16:01 | 925 | 3.4980 |
| 07/22/2025 16:01 | 233 | 3.4980 |
| 07/22/2025 16:01 | 307 | 3.4970 |
| 07/22/2025 16:01 | 1801 | 3.4980 |
| 07/22/2025 16:01 | 51 | 3.4980 |
| 07/22/2025 16:01 | 61 | 3.4980 |
| 07/22/2025 16:01 | 143 | 3.4980 |
| 07/22/2025 16:01 | 459 | 3.4980 |
| 07/22/2025 16:01 | 276 | 3.4980 |
| 07/22/2025 16:01 | 46 | 3.4980 |
| 07/22/2025 16:01 | 38 | 3.4980 |
| 07/22/2025 16:01 | 108 | 3.4980 |
| 07/22/2025 16:01 | 573 | 3.4980 |
| 07/22/2025 16:01 | 210 | 3.4980 |
| 07/22/2025 16:01 | 441 | 3.4980 |
| 07/22/2025 16:01 | 474 | 3.4980 |
| 07/22/2025 16:01 | 161 | 3.4980 |
| 07/22/2025 16:01 | 375 | 3.4980 |
| 07/22/2025 16:01 | 382 | 3.4980 |
| 07/22/2025 16:01 | 247 | 3.4980 |
| 07/22/2025 16:01 | 293 | 3.4980 |
| 07/22/2025 16:01 | 233 | 3.4980 |
| 07/22/2025 16:01 | 289 | 3.4970 |
| 07/22/2025 16:01 | 247 | 3.4970 |
| 07/22/2025 16:01 | 770 | 3.4980 |
| 07/22/2025 16:01 | 630 | 3.4980 |
| 07/22/2025 16:01 | 770 | 3.4980 |
| 07/22/2025 16:01 | 429 | 3.4980 |
| 07/22/2025 16:01 | 14 | 3.4990 |
| 07/22/2025 16:00 | 1485 | 3.4990 |
| 07/22/2025 16:00 | 343 | 3.4990 |
| 07/22/2025 16:00 | 1223 | 3.4990 |
| 07/22/2025 16:00 | 520 | 3.4990 |
| 07/22/2025 16:00 | 349 | 3.4990 |
| 07/22/2025 16:00 | 438 | 3.4990 |
| 07/22/2025 16:00 | 1054 | 3.4980 |
| 07/22/2025 16:00 | 516 | 3.4980 |
| 07/22/2025 16:00 | 1294 | 3.4960 |
| 07/22/2025 16:00 | 225 | 3.4960 |
| 07/22/2025 16:00 | 199 | 3.4960 |
| 07/22/2025 16:00 | 1261 | 3.4970 |
| 07/22/2025 16:00 | 406 | 3.4970 |
| 07/22/2025 16:00 | 264 | 3.5000 |
| 07/22/2025 16:00 | 386 | 3.5000 |
| 07/22/2025 16:00 | 264 | 3.4990 |
| 07/22/2025 16:00 | 1329 | 3.5000 |
| 07/22/2025 16:00 | 925 | 3.5000 |
| 07/22/2025 16:00 | 630 | 3.5000 |
| 07/22/2025 16:00 | 389 | 3.5000 |
| 07/22/2025 16:00 | 715 | 3.5000 |
| 07/22/2025 16:00 | 2247 | 3.5000 |
| 07/22/2025 16:00 | 3132 | 3.5000 |
| 07/22/2025 16:00 | 453 | 3.5010 |
| 07/22/2025 16:00 | 4162 | 3.5000 |
| 07/22/2025 16:00 | 425 | 3.5010 |
| 07/22/2025 16:00 | 288572 | 3.5030 |
| 07/22/2025 15:59 | 876 | 3.5030 |
| 07/22/2025 15:59 | 328 | 3.5030 |
| 07/22/2025 15:59 | 412 | 3.5030 |
| 07/22/2025 15:59 | 5 | 3.5028 |
| 07/22/2025 15:59 | 2 | 3.5030 |
| 07/22/2025 15:59 | 0 | 3.5030 |
| 07/22/2025 15:59 | 20 | 3.5030 |
| 07/22/2025 15:59 | 240 | 3.5030 |
| 07/22/2025 15:58 | 1200 | 3.5030 |
| 07/22/2025 15:58 | 872 | 3.5030 |
| 07/22/2025 15:58 | 547 | 3.5030 |
| 07/22/2025 15:58 | 438 | 3.5020 |
| 07/22/2025 15:58 | 866 | 3.5020 |
| 07/22/2025 15:58 | 0 | 3.5010 |
| 07/22/2025 15:57 | 1713 | 3.50034 |
| 07/22/2025 15:57 | 144 | 3.4980 |
| 07/22/2025 15:56 | 310 | 3.50105 |
| 07/22/2025 15:56 | 200 | 3.50052 |
| 07/22/2025 15:56 | 4 | 3.49874 |
| 07/22/2025 15:56 | 364 | 3.5000 |
| 07/22/2025 15:56 | 804 | 3.5010 |
| 07/22/2025 15:55 | 0 | 3.5000 |
| 07/22/2025 15:54 | 0 | 3.5000 |
| 07/22/2025 15:54 | 50 | 3.5030 |
| 07/22/2025 15:54 | 447 | 3.5020 |
| 07/22/2025 15:54 | 602 | 3.5010 |
| 07/22/2025 15:54 | 1342 | 3.4980 |
| 07/22/2025 15:54 | 1271 | 3.4990 |
| 07/22/2025 15:54 | 927 | 3.4990 |
| 07/22/2025 15:54 | 1233 | 3.5000 |
| 07/22/2025 15:54 | 416 | 3.5010 |
| 07/22/2025 15:54 | 541 | 3.5010 |
| 07/22/2025 15:53 | 1100 | 3.5000 |
| 07/22/2025 15:53 | 147 | 3.4990 |
| 07/22/2025 15:53 | 413 | 3.4990 |
| 07/22/2025 15:53 | 0 | 3.5020 |
| 07/22/2025 15:53 | 1330 | 3.5020 |
| 07/22/2025 15:53 | 1100 | 3.5020 |
| 07/22/2025 15:52 | 0 | 3.5040 |
| 07/22/2025 15:52 | 3 | 3.5040 |
| 07/22/2025 15:52 | 462 | 3.5030 |
| 07/22/2025 15:52 | 1418 | 3.50524 |
| 07/22/2025 15:52 | 35 | 3.5060 |
| 07/22/2025 15:52 | 81 | 3.5050 |
| 07/22/2025 15:52 | 327 | 3.5050 |
| 07/22/2025 15:52 | 100 | 3.5050 |
| 07/22/2025 15:52 | 1229 | 3.5050 |
| 07/22/2025 15:52 | 1303 | 3.5060 |
| 07/22/2025 15:52 | 410 | 3.5060 |
| 07/22/2025 15:52 | 1000 | 3.50774 |
| 07/22/2025 15:52 | 1000 | 3.50774 |
| 07/22/2025 15:51 | 41426 | 3.50655 |
| 07/22/2025 15:51 | 1200 | 3.5050 |
| 07/22/2025 15:51 | 323 | 3.5050 |
| 07/22/2025 15:51 | 467 | 3.5050 |
| 07/22/2025 15:51 | 463 | 3.5050 |
| 07/22/2025 15:51 | 465 | 3.5050 |
| 07/22/2025 15:50 | 1428 | 3.50374 |
| 07/22/2025 15:50 | 2 | 3.5060 |
| 07/22/2025 15:50 | 8 | 3.5060 |
| 07/22/2025 15:48 | 550 | 3.5050 |
| 07/22/2025 15:48 | 1400 | 3.5050 |
| 07/22/2025 15:48 | 729 | 3.5040 |
| 07/22/2025 15:47 | 333 | 3.5010 |
| 07/22/2025 15:47 | 552 | 3.5010 |
| 07/22/2025 15:47 | 47 | 3.49952 |
| 07/22/2025 15:46 | 1000 | 3.50032 |
| 07/22/2025 15:46 | 150 | 3.49974 |
| 07/22/2025 15:46 | 529 | 3.5000 |
| 07/22/2025 15:46 | 468 | 3.5000 |
| 07/22/2025 15:46 | 40 | 3.5000 |
| 07/22/2025 15:45 | 40 | 3.5000 |
| 07/22/2025 15:45 | 433 | 3.4990 |
| 07/22/2025 15:45 | 372 | 3.4990 |
| 07/22/2025 15:45 | 1300 | 3.4980 |
| 07/22/2025 15:45 | 184 | 3.4980 |
| 07/22/2025 15:44 | 14 | 3.4980 |
| 07/22/2025 15:43 | 655 | 3.5000 |
| 07/22/2025 15:43 | 159 | 3.5000 |
| 07/22/2025 15:43 | 190 | 3.5000 |
| 07/22/2025 15:43 | 1237 | 3.5000 |
| 07/22/2025 15:43 | 159 | 3.5010 |
| 07/22/2025 15:42 | 400 | 3.50435 |
| 07/22/2025 15:42 | 1100 | 3.5050 |
| 07/22/2025 15:42 | 317 | 3.5030 |
| 07/22/2025 15:41 | 1428 | 3.50174 |
| 07/22/2025 15:41 | 1542 | 3.50165 |
| 07/22/2025 15:41 | 867 | 3.5020 |
| 07/22/2025 15:41 | 867 | 3.5030 |
| 07/22/2025 15:41 | 567 | 3.5030 |
| 07/22/2025 15:41 | 466 | 3.5020 |
| 07/22/2025 15:40 | 1343 | 3.5000 |
| 07/22/2025 15:40 | 287 | 3.5010 |
| 07/22/2025 15:40 | 1319 | 3.5010 |
| 07/22/2025 15:40 | 1672 | 3.5020 |
| 07/22/2025 15:40 | 82 | 3.5020 |
| 07/22/2025 15:40 | 424 | 3.5020 |
| 07/22/2025 15:39 | 356 | 3.5020 |
| 07/22/2025 15:39 | 1700 | 3.5030 |
| 07/22/2025 15:39 | 5000 | 3.50174 |
| 07/22/2025 15:38 | 25 | 3.5000 |
| 07/22/2025 15:37 | 1000 | 3.4989 |
| 07/22/2025 15:37 | 5 | 3.49916 |
| 07/22/2025 15:36 | 436 | 3.4980 |
| 07/22/2025 15:36 | 433 | 3.4960 |
| 07/22/2025 15:36 | 849 | 3.4970 |
| 07/22/2025 15:36 | 483 | 3.4960 |
| 07/22/2025 15:36 | 372 | 3.4960 |
| 07/22/2025 15:36 | 509 | 3.4960 |
| 07/22/2025 15:36 | 2713 | 3.49497 |
| 07/22/2025 15:35 | 584 | 3.49335 |
| 07/22/2025 15:35 | 514 | 3.4940 |
| 07/22/2025 15:35 | 478 | 3.4940 |
| 07/22/2025 15:34 | 1012 | 3.4970 |
| 07/22/2025 15:34 | 1900 | 3.4980 |
| 07/22/2025 15:34 | 2 | 3.4990 |
| 07/22/2025 15:34 | 794 | 3.4980 |
| 07/22/2025 15:34 | 756 | 3.4970 |
| 07/22/2025 15:34 | 784 | 3.4970 |
| 07/22/2025 15:33 | 371 | 3.4949 |
| 07/22/2025 15:33 | 764 | 3.4960 |
| 07/22/2025 15:33 | 736 | 3.4960 |
| 07/22/2025 15:33 | 500 | 3.4950 |
| 07/22/2025 15:33 | 812 | 3.4950 |
| 07/22/2025 15:33 | 1500 | 3.4950 |
| 07/22/2025 15:32 | 352 | 3.4940 |
| 07/22/2025 15:32 | 860 | 3.4950 |
| 07/22/2025 15:32 | 454 | 3.4950 |
| 07/22/2025 15:32 | 1229 | 3.4950 |
| 07/22/2025 15:32 | 163 | 3.4930 |
| 07/22/2025 15:32 | 655 | 3.4930 |
| 07/22/2025 15:32 | 1500 | 3.4940 |
| 07/22/2025 15:32 | 1500 | 3.4940 |
| 07/22/2025 15:32 | 1288 | 3.4920 |
| 07/22/2025 15:32 | 244 | 3.4920 |
| 07/22/2025 15:32 | 536 | 3.4940 |
| 07/22/2025 15:31 | 1675 | 3.4940 |
| 07/22/2025 15:31 | 511 | 3.4940 |
| 07/22/2025 15:31 | 384 | 3.4950 |
| 07/22/2025 15:31 | 536 | 3.4950 |
| 07/22/2025 15:31 | 559 | 3.4960 |
| 07/22/2025 15:31 | 99 | 3.4960 |
| 07/22/2025 15:31 | 60 | 3.4940 |
| 07/22/2025 15:31 | 1100 | 3.4960 |
| 07/22/2025 15:31 | 447 | 3.4960 |
| 07/22/2025 15:31 | 536 | 3.4960 |
| 07/22/2025 15:30 | 559 | 3.4950 |
| 07/22/2025 15:30 | 553 | 3.4950 |
| 07/22/2025 15:30 | 1 | 3.4950 |
| 07/22/2025 15:30 | 28 | 3.4950 |
| 07/22/2025 15:30 | 5 | 3.4950 |
| 07/22/2025 15:30 | 6 | 3.4950 |
| 07/22/2025 15:30 | 1513 | 3.4930 |
| 07/22/2025 15:30 | 1037 | 3.4920 |
| 07/22/2025 15:30 | 608 | 3.4940 |
| 07/22/2025 15:30 | 1170 | 3.4950 |
| 07/22/2025 15:29 | 445 | 3.4940 |
| 07/22/2025 15:29 | 531 | 3.4940 |
| 07/22/2025 15:29 | 59 | 3.4930 |
| 07/22/2025 15:29 | 927 | 3.4930 |
| 07/22/2025 15:28 | 21 | 3.4940 |
| 07/22/2025 15:28 | 319 | 3.4920 |
| 07/22/2025 15:28 | 1100 | 3.4920 |
| 07/22/2025 15:28 | 437 | 3.4920 |
| 07/22/2025 15:28 | 1300 | 3.4930 |
| 07/22/2025 15:28 | 536 | 3.4920 |
| 07/22/2025 15:28 | 247 | 3.4920 |
| 07/22/2025 15:28 | 507 | 3.4920 |
| 07/22/2025 15:27 | 1435 | 3.4910 |
| 07/22/2025 15:27 | 672 | 3.4910 |
| 07/22/2025 15:27 | 1323 | 3.4910 |
| 07/22/2025 15:27 | 701 | 3.49074 |
| 07/22/2025 15:27 | 71 | 3.4890 |
| 07/22/2025 15:26 | 662 | 3.4910 |
| 07/22/2025 15:26 | 1102 | 3.4910 |
| 07/22/2025 15:26 | 1501 | 3.4910 |
| 07/22/2025 15:26 | 855 | 3.49116 |
| 07/22/2025 15:26 | 0 | 3.4920 |
| 07/22/2025 15:25 | 1 | 3.4960 |
| 07/22/2025 15:24 | 35 | 3.49474 |
| 07/22/2025 15:24 | 3 | 3.4930 |
| 07/22/2025 15:24 | 112 | 3.49474 |
| 07/22/2025 15:22 | 0 | 3.4930 |
| 07/22/2025 15:21 | 170 | 3.4930 |
| 07/22/2025 15:21 | 4 | 3.4930 |
| 07/22/2025 15:21 | 312 | 3.4950 |
| 07/22/2025 15:21 | 448 | 3.4940 |
| 07/22/2025 15:21 | 561 | 3.4940 |
| 07/22/2025 15:21 | 558 | 3.4940 |
| 07/22/2025 15:21 | 2063 | 3.4940 |
| 07/22/2025 15:20 | 20 | 3.4960 |
| 07/22/2025 15:20 | 5 | 3.4950 |
| 07/22/2025 15:17 | 1049 | 3.4930 |
| 07/22/2025 15:17 | 181 | 3.4930 |
| 07/22/2025 15:17 | 181 | 3.4930 |
| 07/22/2025 15:16 | 2906 | 3.49935 |
| 07/22/2025 15:16 | 250 | 3.4990 |
| 07/22/2025 15:16 | 969 | 3.4990 |
| 07/22/2025 15:15 | 600 | 3.4990 |
| 07/22/2025 15:15 | 400 | 3.4990 |
| 07/22/2025 15:15 | 5 | 3.4970 |
| 07/22/2025 15:15 | 2000 | 3.4980 |
| 07/22/2025 15:14 | 439 | 3.4960 |
| 07/22/2025 15:14 | 198 | 3.4950 |
| 07/22/2025 15:14 | 217 | 3.4960 |
| 07/22/2025 15:13 | 867 | 3.4950 |
| 07/22/2025 15:13 | 431 | 3.4950 |
| 07/22/2025 15:13 | 461 | 3.4950 |
| 07/22/2025 15:13 | 286 | 3.4950 |
| 07/22/2025 15:13 | 784 | 3.4950 |
| 07/22/2025 15:13 | 642 | 3.4950 |
| 07/22/2025 15:13 | 402 | 3.4950 |
| 07/22/2025 15:13 | 1700 | 3.4950 |
| 07/22/2025 15:13 | 2194 | 3.4950 |
| 07/22/2025 15:13 | 614 | 3.4940 |
| 07/22/2025 15:13 | 403 | 3.4940 |
| 07/22/2025 15:13 | 1070 | 3.4920 |
| 07/22/2025 15:13 | 2343 | 3.4930 |