Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:24
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.6310
-0.079
(
-2.13% )
|
2.9040
|
2'600 |
4.2500
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 6 | 3.6530 |
| 04/04/2025 17:29 | 84 | 3.6470 |
| 04/04/2025 17:29 | 817 | 3.6490 |
| 04/04/2025 17:29 | 74 | 3.6490 |
| 04/04/2025 17:29 | 1020 | 3.6490 |
| 04/04/2025 17:29 | 2130 | 3.6490 |
| 04/04/2025 17:29 | 1059 | 3.6500 |
| 04/04/2025 17:29 | 75 | 3.6550 |
| 04/04/2025 17:29 | 691 | 3.6520 |
| 04/04/2025 17:29 | 1 | 3.6530 |
| 04/04/2025 17:29 | 1019 | 3.6530 |
| 04/04/2025 17:29 | 410 | 3.6530 |
| 04/04/2025 17:29 | 964 | 3.6530 |
| 04/04/2025 17:29 | 6168 | 3.6500 |
| 04/04/2025 17:29 | 22720 | 3.6500 |
| 04/04/2025 17:29 | 5865 | 3.6500 |
| 04/04/2025 17:29 | 809 | 3.6500 |
| 04/04/2025 17:29 | 184 | 3.6550 |
| 04/04/2025 17:29 | 462 | 3.6550 |
| 04/04/2025 17:29 | 157 | 3.6530 |
| 04/04/2025 17:29 | 120 | 3.6520 |
| 04/04/2025 17:29 | 610 | 3.6520 |
| 04/04/2025 17:29 | 166 | 3.6520 |
| 04/04/2025 17:29 | 179 | 3.6520 |
| 04/04/2025 17:29 | 730 | 3.6530 |
| 04/04/2025 17:29 | 104 | 3.6530 |
| 04/04/2025 17:29 | 500 | 3.6550 |
| 04/04/2025 17:29 | 39 | 3.6550 |
| 04/04/2025 17:29 | 1104 | 3.6510 |
| 04/04/2025 17:29 | 181 | 3.6510 |
| 04/04/2025 17:29 | 180 | 3.6510 |
| 04/04/2025 17:29 | 159 | 3.6510 |
| 04/04/2025 17:29 | 500 | 3.6520 |
| 04/04/2025 17:29 | 165 | 3.6520 |
| 04/04/2025 17:29 | 181 | 3.6520 |
| 04/04/2025 17:29 | 450 | 3.6520 |
| 04/04/2025 17:29 | 180 | 3.6520 |
| 04/04/2025 17:29 | 165 | 3.6530 |
| 04/04/2025 17:29 | 160 | 3.6530 |
| 04/04/2025 17:29 | 167 | 3.6530 |
| 04/04/2025 17:29 | 679 | 3.6560 |
| 04/04/2025 17:29 | 454 | 3.6550 |
| 04/04/2025 17:29 | 500 | 3.6550 |
| 04/04/2025 17:29 | 10000 | 3.65731 |
| 04/04/2025 17:29 | 1165 | 3.6550 |
| 04/04/2025 17:29 | 17 | 3.6550 |
| 04/04/2025 17:29 | 12 | 3.6550 |
| 04/04/2025 17:29 | 11 | 3.6550 |
| 04/04/2025 17:29 | 500 | 3.6560 |
| 04/04/2025 17:29 | 531 | 3.6530 |
| 04/04/2025 17:29 | 515 | 3.6530 |
| 04/04/2025 17:29 | 182 | 3.6530 |
| 04/04/2025 17:29 | 171 | 3.6530 |
| 04/04/2025 17:29 | 167 | 3.6530 |
| 04/04/2025 17:29 | 40 | 3.6540 |
| 04/04/2025 17:29 | 265 | 3.6540 |
| 04/04/2025 17:29 | 500 | 3.6540 |
| 04/04/2025 17:29 | 156 | 3.6540 |
| 04/04/2025 17:29 | 158 | 3.6540 |
| 04/04/2025 17:29 | 12402 | 3.6550 |
| 04/04/2025 17:29 | 23160 | 3.6550 |
| 04/04/2025 17:29 | 174 | 3.6550 |
| 04/04/2025 17:29 | 156 | 3.6590 |
| 04/04/2025 17:29 | 180 | 3.6590 |
| 04/04/2025 17:29 | 155 | 3.6590 |
| 04/04/2025 17:29 | 1100 | 3.6632 |
| 04/04/2025 17:29 | 0 | 3.6650 |
| 04/04/2025 17:29 | 0 | 3.6680 |
| 04/04/2025 17:29 | 4309 | 3.6672 |
| 04/04/2025 17:29 | 500 | 3.6680 |
| 04/04/2025 17:29 | 711 | 3.6680 |
| 04/04/2025 17:29 | 441 | 3.6670 |
| 04/04/2025 17:29 | 301 | 3.6680 |
| 04/04/2025 17:29 | 182 | 3.6680 |
| 04/04/2025 17:29 | 177 | 3.6690 |
| 04/04/2025 17:29 | 181 | 3.6690 |
| 04/04/2025 17:29 | 167 | 3.6690 |
| 04/04/2025 17:29 | 44 | 3.6690 |
| 04/04/2025 17:28 | 768 | 3.6690 |
| 04/04/2025 17:28 | 1146 | 3.6690 |
| 04/04/2025 17:28 | 561 | 3.6690 |
| 04/04/2025 17:28 | 1563 | 3.6690 |
| 04/04/2025 17:28 | 29 | 3.6690 |
| 04/04/2025 17:28 | 162 | 3.6690 |
| 04/04/2025 17:28 | 1750 | 3.67046 |
| 04/04/2025 17:28 | 1501 | 3.6690 |
| 04/04/2025 17:28 | 44 | 3.6710 |
| 04/04/2025 17:28 | 500 | 3.6720 |
| 04/04/2025 17:28 | 26 | 3.6690 |
| 04/04/2025 17:28 | 26 | 3.6680 |
| 04/04/2025 17:28 | 381 | 3.6680 |
| 04/04/2025 17:28 | 194 | 3.6690 |
| 04/04/2025 17:28 | 154 | 3.6690 |
| 04/04/2025 17:28 | 38 | 3.6640 |
| 04/04/2025 17:28 | 500 | 3.6640 |
| 04/04/2025 17:28 | 166 | 3.6650 |
| 04/04/2025 17:28 | 156 | 3.6650 |
| 04/04/2025 17:28 | 167 | 3.6650 |
| 04/04/2025 17:28 | 1227 | 3.6650 |
| 04/04/2025 17:28 | 472 | 3.6650 |
| 04/04/2025 17:28 | 460 | 3.6650 |
| 04/04/2025 17:28 | 1264 | 3.6660 |
| 04/04/2025 17:28 | 179 | 3.6660 |
| 04/04/2025 17:28 | 168 | 3.6660 |
| 04/04/2025 17:28 | 156 | 3.6660 |
| 04/04/2025 17:28 | 500 | 3.6660 |
| 04/04/2025 17:28 | 166 | 3.6670 |
| 04/04/2025 17:28 | 381 | 3.6670 |
| 04/04/2025 17:28 | 10000 | 3.66655 |
| 04/04/2025 17:28 | 114 | 3.6670 |
| 04/04/2025 17:28 | 51 | 3.6670 |
| 04/04/2025 17:28 | 114 | 3.6660 |
| 04/04/2025 17:28 | 120 | 3.6670 |
| 04/04/2025 17:28 | 161 | 3.6670 |
| 04/04/2025 17:28 | 262 | 3.6670 |
| 04/04/2025 17:28 | 381 | 3.6660 |
| 04/04/2025 17:28 | 262 | 3.6660 |
| 04/04/2025 17:28 | 347 | 3.6670 |
| 04/04/2025 17:28 | 639 | 3.6670 |
| 04/04/2025 17:28 | 381 | 3.6660 |
| 04/04/2025 17:28 | 381 | 3.6660 |
| 04/04/2025 17:28 | 381 | 3.6660 |
| 04/04/2025 17:28 | 447 | 3.6660 |
| 04/04/2025 17:28 | 441 | 3.6660 |
| 04/04/2025 17:28 | 381 | 3.6660 |
| 04/04/2025 17:28 | 381 | 3.6660 |
| 04/04/2025 17:28 | 381 | 3.6660 |
| 04/04/2025 17:28 | 381 | 3.6660 |
| 04/04/2025 17:28 | 168 | 3.6680 |
| 04/04/2025 17:28 | 166 | 3.6680 |
| 04/04/2025 17:28 | 180 | 3.6670 |
| 04/04/2025 17:28 | 1402 | 3.6660 |
| 04/04/2025 17:28 | 381 | 3.6660 |
| 04/04/2025 17:28 | 425 | 3.6665 |
| 04/04/2025 17:28 | 103 | 3.6680 |
| 04/04/2025 17:28 | 381 | 3.6690 |
| 04/04/2025 17:28 | 725 | 3.6710 |
| 04/04/2025 17:28 | 454 | 3.6690 |
| 04/04/2025 17:28 | 529 | 3.6690 |
| 04/04/2025 17:28 | 1808 | 3.6680 |
| 04/04/2025 17:28 | 425 | 3.6665 |
| 04/04/2025 17:28 | 3000 | 3.66605 |
| 04/04/2025 17:28 | 1010 | 3.66675 |
| 04/04/2025 17:28 | 210 | 3.6660 |
| 04/04/2025 17:27 | 500 | 3.6660 |
| 04/04/2025 17:27 | 485 | 3.6660 |
| 04/04/2025 17:27 | 27 | 3.6660 |
| 04/04/2025 17:27 | 2276 | 3.6660 |
| 04/04/2025 17:27 | 1047 | 3.6670 |
| 04/04/2025 17:27 | 194 | 3.6670 |
| 04/04/2025 17:27 | 310 | 3.6690 |
| 04/04/2025 17:27 | 541 | 3.6685 |
| 04/04/2025 17:27 | 181 | 3.6690 |
| 04/04/2025 17:27 | 620 | 3.6690 |
| 04/04/2025 17:27 | 94 | 3.6680 |
| 04/04/2025 17:27 | 829 | 3.6680 |
| 04/04/2025 17:27 | 205 | 3.6690 |
| 04/04/2025 17:27 | 426 | 3.6690 |
| 04/04/2025 17:27 | 500 | 3.6690 |
| 04/04/2025 17:27 | 467 | 3.6660 |
| 04/04/2025 17:27 | 425 | 3.6650 |
| 04/04/2025 17:27 | 90 | 3.6640 |
| 04/04/2025 17:27 | 220 | 3.6640 |
| 04/04/2025 17:27 | 3 | 3.6640 |
| 04/04/2025 17:27 | 205 | 3.6630 |
| 04/04/2025 17:27 | 1000 | 3.6610 |
| 04/04/2025 17:26 | 390 | 3.6640 |
| 04/04/2025 17:26 | 310 | 3.6640 |
| 04/04/2025 17:26 | 104 | 3.6640 |
| 04/04/2025 17:26 | 466 | 3.6630 |
| 04/04/2025 17:26 | 122 | 3.6640 |
| 04/04/2025 17:26 | 52 | 3.6650 |
| 04/04/2025 17:26 | 390 | 3.6660 |
| 04/04/2025 17:26 | 161 | 3.6660 |
| 04/04/2025 17:26 | 159 | 3.6650 |
| 04/04/2025 17:26 | 500 | 3.6660 |
| 04/04/2025 17:26 | 500 | 3.6660 |
| 04/04/2025 17:26 | 2332 | 3.6660 |
| 04/04/2025 17:26 | 469 | 3.6650 |
| 04/04/2025 17:26 | 159 | 3.6650 |
| 04/04/2025 17:26 | 161 | 3.6650 |
| 04/04/2025 17:26 | 390 | 3.6650 |
| 04/04/2025 17:26 | 22 | 3.6620 |
| 04/04/2025 17:26 | 228 | 3.6630 |
| 04/04/2025 17:26 | 179 | 3.6670 |
| 04/04/2025 17:26 | 172 | 3.6670 |
| 04/04/2025 17:26 | 154 | 3.6670 |
| 04/04/2025 17:26 | 500 | 3.6670 |
| 04/04/2025 17:26 | 188 | 3.6660 |
| 04/04/2025 17:26 | 179 | 3.6660 |
| 04/04/2025 17:26 | 161 | 3.6660 |
| 04/04/2025 17:26 | 500 | 3.6650 |
| 04/04/2025 17:26 | 1940 | 3.6640 |
| 04/04/2025 17:26 | 500 | 3.6630 |
| 04/04/2025 17:26 | 221 | 3.6620 |
| 04/04/2025 17:26 | 1417 | 3.6630 |
| 04/04/2025 17:26 | 500 | 3.6630 |
| 04/04/2025 17:26 | 53 | 3.6620 |
| 04/04/2025 17:25 | 50 | 3.6590 |
| 04/04/2025 17:25 | 148 | 3.6620 |
| 04/04/2025 17:25 | 352 | 3.6620 |
| 04/04/2025 17:25 | 21 | 3.6630 |
| 04/04/2025 17:25 | 231 | 3.6630 |
| 04/04/2025 17:25 | 441 | 3.6630 |
| 04/04/2025 17:25 | 522 | 3.6630 |
| 04/04/2025 17:25 | 1365 | 3.6632 |
| 04/04/2025 17:25 | 100 | 3.6670 |
| 04/04/2025 17:25 | 100 | 3.6670 |
| 04/04/2025 17:25 | 400 | 3.6670 |
| 04/04/2025 17:25 | 10 | 3.6660 |
| 04/04/2025 17:25 | 400 | 3.6690 |
| 04/04/2025 17:25 | 1100 | 3.6690 |
| 04/04/2025 17:25 | 390 | 3.6680 |
| 04/04/2025 17:25 | 400 | 3.6710 |
| 04/04/2025 17:25 | 400 | 3.6710 |
| 04/04/2025 17:25 | 1052 | 3.6720 |
| 04/04/2025 17:25 | 405 | 3.6720 |
| 04/04/2025 17:25 | 1 | 3.6720 |
| 04/04/2025 17:25 | 500 | 3.6730 |
| 04/04/2025 17:25 | 275 | 3.6730 |
| 04/04/2025 17:25 | 275 | 3.6750 |
| 04/04/2025 17:25 | 500 | 3.6730 |
| 04/04/2025 17:25 | 1100 | 3.6730 |
| 04/04/2025 17:24 | 500 | 3.6750 |
| 04/04/2025 17:24 | 91 | 3.6750 |
| 04/04/2025 17:24 | 550 | 3.6730 |
| 04/04/2025 17:24 | 1100 | 3.6730 |
| 04/04/2025 17:24 | 38 | 3.6740 |
| 04/04/2025 17:24 | 1143 | 3.6760 |
| 04/04/2025 17:24 | 7 | 3.6730 |
| 04/04/2025 17:24 | 167 | 3.6730 |
| 04/04/2025 17:24 | 843 | 3.67225 |
| 04/04/2025 17:24 | 2232 | 3.67538 |
| 04/04/2025 17:24 | 4 | 3.6740 |
| 04/04/2025 17:24 | 84 | 3.6740 |
| 04/04/2025 17:24 | 500 | 3.6750 |
| 04/04/2025 17:24 | 1108 | 3.6750 |
| 04/04/2025 17:24 | 471 | 3.6765 |
| 04/04/2025 17:23 | 497 | 3.6760 |
| 04/04/2025 17:23 | 497 | 3.6760 |
| 04/04/2025 17:23 | 500 | 3.6770 |
| 04/04/2025 17:23 | 27 | 3.6760 |
| 04/04/2025 17:23 | 2666 | 3.6760 |
| 04/04/2025 17:23 | 413 | 3.6760 |
| 04/04/2025 17:23 | 500 | 3.6730 |
| 04/04/2025 17:23 | 158 | 3.6730 |
| 04/04/2025 17:23 | 441 | 3.6730 |
| 04/04/2025 17:23 | 50 | 3.6730 |
| 04/04/2025 17:23 | 175 | 3.6730 |
| 04/04/2025 17:23 | 442 | 3.6740 |
| 04/04/2025 17:23 | 466 | 3.6730 |
| 04/04/2025 17:23 | 500 | 3.6730 |
| 04/04/2025 17:23 | 1 | 3.6730 |
| 04/04/2025 17:23 | 600 | 3.6740 |
| 04/04/2025 17:23 | 475 | 3.6750 |
| 04/04/2025 17:23 | 600 | 3.6740 |
| 04/04/2025 17:23 | 690 | 3.6750 |
| 04/04/2025 17:23 | 40 | 3.6780 |
| 04/04/2025 17:23 | 413 | 3.6780 |
| 04/04/2025 17:23 | 483 | 3.6770 |
| 04/04/2025 17:23 | 441 | 3.6770 |
| 04/04/2025 17:22 | 863 | 3.6760 |
| 04/04/2025 17:22 | 18702 | 3.67393 |
| 04/04/2025 17:22 | 500 | 3.6750 |
| 04/04/2025 17:22 | 77 | 3.6770 |
| 04/04/2025 17:22 | 460 | 3.6770 |
| 04/04/2025 17:22 | 370 | 3.6770 |
| 04/04/2025 17:22 | 500 | 3.6770 |
| 04/04/2025 17:22 | 479 | 3.6750 |
| 04/04/2025 17:22 | 500 | 3.6760 |
| 04/04/2025 17:22 | 53 | 3.6770 |
| 04/04/2025 17:22 | 451 | 3.6770 |
| 04/04/2025 17:22 | 147 | 3.6760 |
| 04/04/2025 17:22 | 548 | 3.6780 |
| 04/04/2025 17:22 | 548 | 3.6780 |
| 04/04/2025 17:21 | 369 | 3.6820 |
| 04/04/2025 17:21 | 1100 | 3.6822 |
| 04/04/2025 17:21 | 196 | 3.6850 |
| 04/04/2025 17:21 | 904 | 3.6860 |
| 04/04/2025 17:21 | 196 | 3.6850 |
| 04/04/2025 17:21 | 921 | 3.6840 |
| 04/04/2025 17:21 | 456 | 3.6840 |
| 04/04/2025 17:21 | 1 | 3.6870 |
| 04/04/2025 17:21 | 921 | 3.6860 |
| 04/04/2025 17:21 | 53 | 3.6860 |
| 04/04/2025 17:21 | 416 | 3.6860 |
| 04/04/2025 17:21 | 167 | 3.6860 |
| 04/04/2025 17:21 | 500 | 3.6840 |
| 04/04/2025 17:21 | 624 | 3.6840 |
| 04/04/2025 17:21 | 624 | 3.6840 |
| 04/04/2025 17:21 | 184 | 3.6860 |
| 04/04/2025 17:21 | 39 | 3.6870 |
| 04/04/2025 17:21 | 402 | 3.6870 |
| 04/04/2025 17:21 | 1171 | 3.6860 |
| 04/04/2025 17:21 | 691 | 3.6860 |
| 04/04/2025 17:21 | 624 | 3.6880 |
| 04/04/2025 17:21 | 624 | 3.6900 |
| 04/04/2025 17:20 | 394 | 3.6890 |
| 04/04/2025 17:20 | 47 | 3.6890 |
| 04/04/2025 17:20 | 500 | 3.6900 |
| 04/04/2025 17:20 | 453 | 3.6900 |
| 04/04/2025 17:20 | 418 | 3.6910 |
| 04/04/2025 17:20 | 649 | 3.6890 |
| 04/04/2025 17:20 | 4 | 3.6870 |
| 04/04/2025 17:20 | 500 | 3.6900 |
| 04/04/2025 17:20 | 132 | 3.6940 |
| 04/04/2025 17:20 | 500 | 3.6920 |
| 04/04/2025 17:20 | 184 | 3.6910 |
| 04/04/2025 17:20 | 1213 | 3.6910 |
| 04/04/2025 17:20 | 1540 | 3.6910 |
| 04/04/2025 17:20 | 178 | 3.6910 |
| 04/04/2025 17:20 | 443 | 3.6900 |
| 04/04/2025 17:20 | 80 | 3.6890 |
| 04/04/2025 17:20 | 2 | 3.6890 |
| 04/04/2025 17:20 | 737 | 3.6890 |
| 04/04/2025 17:20 | 477 | 3.6870 |
| 04/04/2025 17:20 | 16 | 3.6880 |
| 04/04/2025 17:20 | 800 | 3.6841 |
| 04/04/2025 17:20 | 111 | 3.6880 |
| 04/04/2025 17:20 | 141 | 3.6880 |
| 04/04/2025 17:20 | 1100 | 3.6880 |
| 04/04/2025 17:20 | 413 | 3.6880 |
| 04/04/2025 17:20 | 678 | 3.6890 |
| 04/04/2025 17:20 | 877 | 3.6890 |
| 04/04/2025 17:20 | 1145 | 3.6890 |
| 04/04/2025 17:20 | 22 | 3.6890 |
| 04/04/2025 17:20 | 92 | 3.6890 |
| 04/04/2025 17:20 | 95 | 3.6880 |
| 04/04/2025 17:20 | 216 | 3.6880 |
| 04/04/2025 17:20 | 441 | 3.6870 |
| 04/04/2025 17:20 | 216 | 3.6870 |
| 04/04/2025 17:20 | 220 | 3.6880 |
| 04/04/2025 17:19 | 164 | 3.6870 |
| 04/04/2025 17:19 | 186 | 3.6870 |
| 04/04/2025 17:19 | 169 | 3.6870 |
| 04/04/2025 17:19 | 450 | 3.6860 |
| 04/04/2025 17:19 | 184 | 3.6870 |
| 04/04/2025 17:19 | 154 | 3.6870 |
| 04/04/2025 17:19 | 186 | 3.6870 |
| 04/04/2025 17:19 | 72 | 3.6870 |
| 04/04/2025 17:19 | 919 | 3.6870 |
| 04/04/2025 17:19 | 450 | 3.6870 |
| 04/04/2025 17:19 | 600 | 3.6860 |
| 04/04/2025 17:19 | 1797 | 3.6860 |
| 04/04/2025 17:19 | 500 | 3.6860 |
| 04/04/2025 17:19 | 1100 | 3.6860 |
| 04/04/2025 17:19 | 665 | 3.6840 |
| 04/04/2025 17:19 | 500 | 3.6860 |
| 04/04/2025 17:19 | 550 | 3.6850 |
| 04/04/2025 17:19 | 53 | 3.6850 |
| 04/04/2025 17:19 | 455 | 3.6840 |
| 04/04/2025 17:19 | 915 | 3.6840 |
| 04/04/2025 17:19 | 665 | 3.6850 |
| 04/04/2025 17:19 | 100 | 3.6880 |
| 04/04/2025 17:19 | 396 | 3.6850 |
| 04/04/2025 17:19 | 277 | 3.6860 |
| 04/04/2025 17:19 | 475 | 3.6860 |
| 04/04/2025 17:19 | 993 | 3.6860 |
| 04/04/2025 17:19 | 373 | 3.6880 |
| 04/04/2025 17:19 | 800 | 3.68415 |
| 04/04/2025 17:19 | 1100 | 3.6880 |
| 04/04/2025 17:19 | 500 | 3.6880 |
| 04/04/2025 17:19 | 600 | 3.6880 |
| 04/04/2025 17:19 | 216 | 3.6880 |
| 04/04/2025 17:19 | 1100 | 3.6880 |
| 04/04/2025 17:19 | 13 | 3.6870 |
| 04/04/2025 17:19 | 428 | 3.6870 |
| 04/04/2025 17:19 | 664 | 3.6860 |
| 04/04/2025 17:19 | 550 | 3.6890 |
| 04/04/2025 17:19 | 1100 | 3.6890 |
| 04/04/2025 17:19 | 500 | 3.6880 |
| 04/04/2025 17:19 | 550 | 3.6880 |
| 04/04/2025 17:19 | 1451 | 3.6870 |
| 04/04/2025 17:19 | 485 | 3.6860 |
| 04/04/2025 17:19 | 664 | 3.6850 |
| 04/04/2025 17:19 | 192 | 3.6910 |
| 04/04/2025 17:19 | 96 | 3.6920 |
| 04/04/2025 17:19 | 568 | 3.6920 |
| 04/04/2025 17:19 | 664 | 3.6920 |
| 04/04/2025 17:19 | 276 | 3.6920 |
| 04/04/2025 17:19 | 600 | 3.6930 |
| 04/04/2025 17:19 | 31 | 3.6930 |
| 04/04/2025 17:19 | 276 | 3.6920 |
| 04/04/2025 17:19 | 0 | 3.6940 |
| 04/04/2025 17:18 | 500 | 3.6930 |
| 04/04/2025 17:18 | 600 | 3.6950 |
| 04/04/2025 17:18 | 4 | 3.6940 |
| 04/04/2025 17:18 | 1 | 3.6970 |
| 04/04/2025 17:18 | 651 | 3.6951 |
| 04/04/2025 17:18 | 495 | 3.6960 |
| 04/04/2025 17:18 | 719 | 3.6960 |
| 04/04/2025 17:18 | 105 | 3.6960 |
| 04/04/2025 17:18 | 1550 | 3.6980 |
| 04/04/2025 17:18 | 53 | 3.6980 |
| 04/04/2025 17:18 | 630 | 3.6970 |
| 04/04/2025 17:18 | 601 | 3.6985 |
| 04/04/2025 17:18 | 39 | 3.6970 |
| 04/04/2025 17:18 | 812 | 3.69618 |
| 04/04/2025 17:18 | 0 | 3.7000 |
| 04/04/2025 17:18 | 1100 | 3.7000 |
| 04/04/2025 17:18 | 1101 | 3.7000 |
| 04/04/2025 17:18 | 1028 | 3.7000 |
| 04/04/2025 17:18 | 27 | 3.6990 |
| 04/04/2025 17:18 | 620 | 3.6990 |
| 04/04/2025 17:17 | 961 | 3.70218 |
| 04/04/2025 17:17 | 1394 | 3.7000 |
| 04/04/2025 17:17 | 2016 | 3.7000 |
| 04/04/2025 17:17 | 641 | 3.7000 |
| 04/04/2025 17:17 | 2343 | 3.7000 |
| 04/04/2025 17:17 | 500 | 3.7000 |
| 04/04/2025 17:17 | 5000 | 3.7000 |
| 04/04/2025 17:17 | 500 | 3.7000 |
| 04/04/2025 17:17 | 5000 | 3.7000 |
| 04/04/2025 17:17 | 500 | 3.7010 |
| 04/04/2025 17:17 | 570 | 3.7010 |
| 04/04/2025 17:17 | 412 | 3.7020 |
| 04/04/2025 17:17 | 969 | 3.7010 |
| 04/04/2025 17:17 | 1139 | 3.7010 |
| 04/04/2025 17:17 | 415 | 3.7010 |
| 04/04/2025 17:17 | 418 | 3.7000 |
| 04/04/2025 17:17 | 10975 | 3.69823 |
| 04/04/2025 17:17 | 500 | 3.6990 |
| 04/04/2025 17:17 | 570 | 3.6970 |
| 04/04/2025 17:17 | 500 | 3.6980 |
| 04/04/2025 17:17 | 443 | 3.6980 |
| 04/04/2025 17:17 | 570 | 3.6990 |
| 04/04/2025 17:17 | 415 | 3.7000 |
| 04/04/2025 17:17 | 570 | 3.7000 |
| 04/04/2025 17:17 | 859 | 3.7000 |
| 04/04/2025 17:17 | 413 | 3.6980 |
| 04/04/2025 17:16 | 700 | 3.6970 |
| 04/04/2025 17:16 | 4 | 3.6994 |
| 04/04/2025 17:16 | 182 | 3.6990 |
| 04/04/2025 17:16 | 259 | 3.6990 |
| 04/04/2025 17:16 | 180 | 3.6990 |
| 04/04/2025 17:16 | 1198 | 3.7020 |
| 04/04/2025 17:16 | 407 | 3.7010 |
| 04/04/2025 17:16 | 161 | 3.7010 |
| 04/04/2025 17:16 | 451 | 3.6990 |
| 04/04/2025 17:16 | 180 | 3.6970 |
| 04/04/2025 17:16 | 186 | 3.6970 |
| 04/04/2025 17:16 | 700 | 3.6950 |
| 04/04/2025 17:16 | 435 | 3.6950 |
| 04/04/2025 17:16 | 422 | 3.6960 |
| 04/04/2025 17:16 | 345 | 3.6970 |
| 04/04/2025 17:16 | 1082 | 3.6960 |
| 04/04/2025 17:16 | 878 | 3.6960 |
| 04/04/2025 17:16 | 570 | 3.6960 |
| 04/04/2025 17:16 | 413 | 3.6960 |
| 04/04/2025 17:16 | 390 | 3.6970 |
| 04/04/2025 17:16 | 913 | 3.6970 |
| 04/04/2025 17:16 | 639 | 3.6970 |
| 04/04/2025 17:16 | 616 | 3.6960 |
| 04/04/2025 17:16 | 936 | 3.6960 |
| 04/04/2025 17:16 | 877 | 3.6940 |
| 04/04/2025 17:16 | 466 | 3.6950 |
| 04/04/2025 17:15 | 145 | 3.6960 |
| 04/04/2025 17:15 | 456 | 3.6960 |
| 04/04/2025 17:15 | 498 | 3.6970 |
| 04/04/2025 17:15 | 135 | 3.6970 |
| 04/04/2025 17:15 | 356 | 3.6950 |
| 04/04/2025 17:15 | 647 | 3.6980 |
| 04/04/2025 17:15 | 412 | 3.6980 |
| 04/04/2025 17:15 | 503 | 3.6960 |
| 04/04/2025 17:15 | 24 | 3.6970 |
| 04/04/2025 17:15 | 459 | 3.6970 |
| 04/04/2025 17:15 | 442 | 3.6970 |
| 04/04/2025 17:15 | 830 | 3.6980 |
| 04/04/2025 17:15 | 184 | 3.6980 |
| 04/04/2025 17:15 | 500 | 3.6980 |
| 04/04/2025 17:15 | 550 | 3.6970 |
| 04/04/2025 17:15 | 500 | 3.6960 |
| 04/04/2025 17:15 | 164 | 3.6960 |
| 04/04/2025 17:15 | 411 | 3.6940 |
| 04/04/2025 17:15 | 500 | 3.6940 |
| 04/04/2025 17:15 | 174 | 3.6920 |
| 04/04/2025 17:15 | 1100 | 3.6920 |
| 04/04/2025 17:15 | 385 | 3.6900 |
| 04/04/2025 17:15 | 412 | 3.6900 |
| 04/04/2025 17:15 | 57 | 3.6910 |
| 04/04/2025 17:15 | 2 | 3.6910 |
| 04/04/2025 17:15 | 231 | 3.6900 |
| 04/04/2025 17:15 | 187 | 3.6900 |
| 04/04/2025 17:15 | 261 | 3.6900 |
| 04/04/2025 17:15 | 57 | 3.6900 |
| 04/04/2025 17:15 | 500 | 3.6910 |
| 04/04/2025 17:15 | 626 | 3.6890 |
| 04/04/2025 17:15 | 2455 | 3.6870 |
| 04/04/2025 17:15 | 486 | 3.6880 |
| 04/04/2025 17:15 | 500 | 3.6880 |
| 04/04/2025 17:15 | 298 | 3.6865 |
| 04/04/2025 17:15 | 240 | 3.6900 |
| 04/04/2025 17:15 | 608 | 3.6890 |
| 04/04/2025 17:15 | 459 | 3.6880 |
| 04/04/2025 17:14 | 283 | 3.6850 |
| 04/04/2025 17:14 | 136 | 3.6850 |
| 04/04/2025 17:14 | 390 | 3.6850 |
| 04/04/2025 17:14 | 390 | 3.6850 |
| 04/04/2025 17:14 | 114 | 3.6850 |
| 04/04/2025 17:14 | 411 | 3.6850 |
| 04/04/2025 17:14 | 644 | 3.6865 |
| 04/04/2025 17:14 | 990 | 3.6852 |
| 04/04/2025 17:13 | 169 | 3.6860 |
| 04/04/2025 17:13 | 469 | 3.6870 |
| 04/04/2025 17:13 | 209 | 3.6880 |
| 04/04/2025 17:13 | 416 | 3.6880 |
| 04/04/2025 17:13 | 500 | 3.6900 |
| 04/04/2025 17:13 | 665 | 3.6890 |
| 04/04/2025 17:13 | 473 | 3.6860 |
| 04/04/2025 17:13 | 524 | 3.6870 |
| 04/04/2025 17:13 | 23 | 3.68833 |
| 04/04/2025 17:13 | 1500 | 3.6862 |
| 04/04/2025 17:12 | 4 | 3.68392 |
| 04/04/2025 17:12 | 500 | 3.6830 |
| 04/04/2025 17:12 | 182 | 3.6830 |
| 04/04/2025 17:12 | 1129 | 3.6830 |
| 04/04/2025 17:12 | 388 | 3.6840 |
| 04/04/2025 17:12 | 95 | 3.6770 |
| 04/04/2025 17:12 | 18 | 3.6780 |
| 04/04/2025 17:12 | 191 | 3.6780 |
| 04/04/2025 17:12 | 435 | 3.6780 |
| 04/04/2025 17:12 | 73 | 3.6780 |
| 04/04/2025 17:12 | 492 | 3.6810 |
| 04/04/2025 17:12 | 500 | 3.6810 |
| 04/04/2025 17:12 | 30 | 3.6800 |
| 04/04/2025 17:12 | 497 | 3.6800 |
| 04/04/2025 17:12 | 511 | 3.6790 |
| 04/04/2025 17:12 | 108 | 3.6790 |
| 04/04/2025 17:12 | 181 | 3.6790 |
| 04/04/2025 17:12 | 882 | 3.6780 |
| 04/04/2025 17:12 | 600 | 3.6765 |
| 04/04/2025 17:11 | 14978 | 3.67846 |
| 04/04/2025 17:11 | 184 | 3.6790 |
| 04/04/2025 17:11 | 55 | 3.6800 |
| 04/04/2025 17:11 | 224 | 3.6810 |
| 04/04/2025 17:11 | 27 | 3.6780 |
| 04/04/2025 17:11 | 11 | 3.6770 |
| 04/04/2025 17:11 | 150 | 3.6780 |
| 04/04/2025 17:11 | 182 | 3.6760 |
| 04/04/2025 17:11 | 0 | 3.6790 |
| 04/04/2025 17:11 | 318 | 3.6770 |
| 04/04/2025 17:11 | 658 | 3.6770 |
| 04/04/2025 17:11 | 658 | 3.6790 |
| 04/04/2025 17:11 | 79 | 3.6800 |
| 04/04/2025 17:11 | 159 | 3.6810 |
| 04/04/2025 17:11 | 658 | 3.6810 |
| 04/04/2025 17:10 | 500 | 3.6820 |
| 04/04/2025 17:10 | 4105 | 3.6820 |
| 04/04/2025 17:10 | 4105 | 3.6820 |
| 04/04/2025 17:10 | 771 | 3.6840 |
| 04/04/2025 17:10 | 4667 | 3.68112 |
| 04/04/2025 17:10 | 479 | 3.6850 |
| 04/04/2025 17:10 | 771 | 3.6850 |
| 04/04/2025 17:10 | 500 | 3.6850 |
| 04/04/2025 17:10 | 578 | 3.6850 |
| 04/04/2025 17:10 | 101 | 3.6820 |
| 04/04/2025 17:10 | 554 | 3.6820 |
| 04/04/2025 17:10 | 1412 | 3.6840 |
| 04/04/2025 17:10 | 590 | 3.6850 |
| 04/04/2025 17:10 | 461 | 3.6850 |
| 04/04/2025 17:10 | 419 | 3.6860 |
| 04/04/2025 17:10 | 441 | 3.6860 |
| 04/04/2025 17:10 | 61 | 3.6870 |
| 04/04/2025 17:10 | 251 | 3.6870 |
| 04/04/2025 17:10 | 1100 | 3.6870 |
| 04/04/2025 17:10 | 132 | 3.6870 |
| 04/04/2025 17:10 | 256 | 3.6880 |
| 04/04/2025 17:10 | 53 | 3.6880 |
| 04/04/2025 17:10 | 450 | 3.6870 |
| 04/04/2025 17:10 | 256 | 3.6870 |
| 04/04/2025 17:10 | 238 | 3.6880 |
| 04/04/2025 17:10 | 279 | 3.6880 |
| 04/04/2025 17:10 | 3000 | 3.6860 |
| 04/04/2025 17:10 | 3000 | 3.6860 |
| 04/04/2025 17:10 | 263 | 3.6890 |
| 04/04/2025 17:10 | 477 | 3.6890 |
| 04/04/2025 17:10 | 2038 | 3.68434 |
| 04/04/2025 17:10 | 3000 | 3.68509 |
| 04/04/2025 17:10 | 1451 | 3.68525 |
| 04/04/2025 17:09 | 914 | 3.6870 |
| 04/04/2025 17:09 | 464 | 3.6880 |
| 04/04/2025 17:09 | 640 | 3.6880 |
| 04/04/2025 17:09 | 640 | 3.6890 |
| 04/04/2025 17:09 | 762 | 3.6900 |
| 04/04/2025 17:09 | 640 | 3.6910 |
| 04/04/2025 17:09 | 640 | 3.6910 |
| 04/04/2025 17:09 | 640 | 3.6910 |
| 04/04/2025 17:09 | 640 | 3.6910 |
| 04/04/2025 17:09 | 640 | 3.6910 |
| 04/04/2025 17:09 | 500 | 3.6920 |
| 04/04/2025 17:09 | 640 | 3.6920 |
| 04/04/2025 17:09 | 500 | 3.6930 |
| 04/04/2025 17:09 | 640 | 3.6930 |
| 04/04/2025 17:09 | 470 | 3.6940 |
| 04/04/2025 17:09 | 81 | 3.6940 |
| 04/04/2025 17:09 | 441 | 3.6950 |
| 04/04/2025 17:09 | 156 | 3.6950 |
| 04/04/2025 17:09 | 481 | 3.6950 |
| 04/04/2025 17:09 | 500 | 3.6970 |
| 04/04/2025 17:09 | 471 | 3.6960 |
| 04/04/2025 17:09 | 3892 | 3.6930 |
| 04/04/2025 17:09 | 554 | 3.6930 |
| 04/04/2025 17:09 | 554 | 3.6930 |
| 04/04/2025 17:08 | 528 | 3.6910 |
| 04/04/2025 17:08 | 1154 | 3.6900 |
| 04/04/2025 17:08 | 478 | 3.6900 |
| 04/04/2025 17:08 | 11 | 3.6900 |
| 04/04/2025 17:08 | 11 | 3.6880 |
| 04/04/2025 17:08 | 500 | 3.6910 |
| 04/04/2025 17:08 | 362 | 3.6900 |
| 04/04/2025 17:08 | 468 | 3.6860 |
| 04/04/2025 17:08 | 2708 | 3.6880 |
| 04/04/2025 17:08 | 743 | 3.6880 |
| 04/04/2025 17:07 | 600 | 3.6880 |
| 04/04/2025 17:07 | 500 | 3.6870 |
| 04/04/2025 17:07 | 5 | 3.6870 |
| 04/04/2025 17:07 | 500 | 3.6860 |
| 04/04/2025 17:07 | 1555 | 3.6870 |
| 04/04/2025 17:07 | 859 | 3.6870 |
| 04/04/2025 17:07 | 413 | 3.6880 |
| 04/04/2025 17:07 | 1500 | 3.68819 |
| 04/04/2025 17:07 | 468 | 3.6910 |
| 04/04/2025 17:07 | 473 | 3.6880 |
| 04/04/2025 17:07 | 1554 | 3.6880 |
| 04/04/2025 17:07 | 2 | 3.6910 |
| 04/04/2025 17:07 | 115 | 3.6910 |
| 04/04/2025 17:07 | 268 | 3.6910 |
| 04/04/2025 17:06 | 375 | 3.6900 |
| 04/04/2025 17:06 | 375 | 3.6900 |
| 04/04/2025 17:06 | 375 | 3.6910 |
| 04/04/2025 17:06 | 215 | 3.6920 |
| 04/04/2025 17:06 | 550 | 3.6930 |
| 04/04/2025 17:06 | 1100 | 3.6930 |
| 04/04/2025 17:06 | 5 | 3.6930 |
| 04/04/2025 17:06 | 436 | 3.6930 |
| 04/04/2025 17:06 | 179 | 3.6920 |
| 04/04/2025 17:06 | 500 | 3.6920 |
| 04/04/2025 17:06 | 717 | 3.6930 |
| 04/04/2025 17:06 | 49 | 3.6950 |
| 04/04/2025 17:06 | 426 | 3.6950 |
| 04/04/2025 17:06 | 500 | 3.6950 |
| 04/04/2025 17:06 | 1100 | 3.6950 |
| 04/04/2025 17:06 | 1380 | 3.6940 |
| 04/04/2025 17:06 | 600 | 3.6940 |
| 04/04/2025 17:06 | 425 | 3.6930 |
| 04/04/2025 17:06 | 500 | 3.6930 |
| 04/04/2025 17:06 | 413 | 3.6920 |
| 04/04/2025 17:06 | 356 | 3.6910 |
| 04/04/2025 17:06 | 500 | 3.6910 |
| 04/04/2025 17:06 | 470 | 3.6910 |
| 04/04/2025 17:06 | 18 | 3.6895 |
| 04/04/2025 17:06 | 91 | 3.68879 |
| 04/04/2025 17:06 | 500 | 3.6880 |
| 04/04/2025 17:06 | 177 | 3.6880 |
| 04/04/2025 17:06 | 717 | 3.6880 |
| 04/04/2025 17:06 | 466 | 3.6895 |
| 04/04/2025 17:06 | 708 | 3.6900 |
| 04/04/2025 17:06 | 176 | 3.6910 |
| 04/04/2025 17:06 | 375 | 3.6910 |
| 04/04/2025 17:06 | 620 | 3.6900 |
| 04/04/2025 17:06 | 262 | 3.6910 |
| 04/04/2025 17:06 | 27 | 3.6910 |
| 04/04/2025 17:06 | 500 | 3.6910 |
| 04/04/2025 17:06 | 158 | 3.6900 |
| 04/04/2025 17:06 | 104 | 3.6890 |
| 04/04/2025 17:06 | 169 | 3.6880 |
| 04/04/2025 17:06 | 660 | 3.6880 |
| 04/04/2025 17:05 | 574 | 3.6895 |
| 04/04/2025 17:05 | 0 | 3.6900 |
| 04/04/2025 17:05 | 660 | 3.6880 |
| 04/04/2025 17:05 | 168 | 3.6890 |
| 04/04/2025 17:05 | 0 | 3.6910 |
| 04/04/2025 17:05 | 650 | 3.6900 |
| 04/04/2025 17:05 | 40 | 3.6890 |
| 04/04/2025 17:05 | 181 | 3.6900 |
| 04/04/2025 17:05 | 423 | 3.6900 |
| 04/04/2025 17:05 | 1100 | 3.6880 |
| 04/04/2025 17:05 | 193 | 3.6935 |
| 04/04/2025 17:05 | 53 | 3.6930 |
| 04/04/2025 17:05 | 459 | 3.6930 |
| 04/04/2025 17:05 | 418 | 3.6920 |
| 04/04/2025 17:05 | 243 | 3.6910 |
| 04/04/2025 17:04 | 2 | 3.6880 |
| 04/04/2025 17:04 | 125 | 3.6880 |
| 04/04/2025 17:04 | 869 | 3.6880 |
| 04/04/2025 17:04 | 231 | 3.6880 |
| 04/04/2025 17:04 | 451 | 3.6880 |
| 04/04/2025 17:04 | 7 | 3.6845 |
| 04/04/2025 17:04 | 223 | 3.6870 |
| 04/04/2025 17:04 | 261 | 3.6860 |
| 04/04/2025 17:04 | 3 | 3.68443 |
| 04/04/2025 17:04 | 464 | 3.6840 |
| 04/04/2025 17:04 | 178 | 3.6820 |
| 04/04/2025 17:04 | 441 | 3.6810 |
| 04/04/2025 17:04 | 1264 | 3.6810 |
| 04/04/2025 17:03 | 693 | 3.6820 |
| 04/04/2025 17:03 | 500 | 3.6810 |
| 04/04/2025 17:03 | 496 | 3.6800 |
| 04/04/2025 17:03 | 500 | 3.6790 |
| 04/04/2025 17:03 | 450 | 3.6790 |
| 04/04/2025 17:03 | 490 | 3.6780 |
| 04/04/2025 17:03 | 28 | 3.6780 |
| 04/04/2025 17:03 | 42 | 3.6780 |
| 04/04/2025 17:03 | 441 | 3.6790 |
| 04/04/2025 17:03 | 913 | 3.6800 |
| 04/04/2025 17:03 | 220 | 3.6820 |
| 04/04/2025 17:03 | 262 | 3.6810 |
| 04/04/2025 17:02 | 66 | 3.6830 |
| 04/04/2025 17:02 | 259 | 3.6840 |
| 04/04/2025 17:02 | 259 | 3.6840 |
| 04/04/2025 17:02 | 201 | 3.6830 |
| 04/04/2025 17:02 | 201 | 3.6840 |
| 04/04/2025 17:02 | 500 | 3.6830 |
| 04/04/2025 17:02 | 306 | 3.6830 |
| 04/04/2025 17:02 | 1053 | 3.6845 |
| 04/04/2025 17:02 | 838 | 3.6830 |
| 04/04/2025 17:02 | 167 | 3.6830 |
| 04/04/2025 17:02 | 465 | 3.6840 |
| 04/04/2025 17:02 | 1148 | 3.6850 |
| 04/04/2025 17:02 | 5852 | 3.6850 |
| 04/04/2025 17:02 | 241 | 3.6870 |
| 04/04/2025 17:02 | 80 | 3.6870 |
| 04/04/2025 17:02 | 5000 | 3.6841 |
| 04/04/2025 17:02 | 527 | 3.6870 |
| 04/04/2025 17:02 | 343 | 3.6860 |
| 04/04/2025 17:02 | 53 | 3.6860 |
| 04/04/2025 17:02 | 460 | 3.6860 |
| 04/04/2025 17:02 | 53 | 3.6860 |
| 04/04/2025 17:02 | 500 | 3.6870 |
| 04/04/2025 17:02 | 1920 | 3.6870 |
| 04/04/2025 17:02 | 291 | 3.6840 |
| 04/04/2025 17:02 | 291 | 3.6840 |
| 04/04/2025 17:02 | 291 | 3.6840 |
| 04/04/2025 17:02 | 500 | 3.6860 |
| 04/04/2025 17:02 | 500 | 3.6840 |
| 04/04/2025 17:02 | 600 | 3.6840 |
| 04/04/2025 17:02 | 1100 | 3.6840 |
| 04/04/2025 17:02 | 691 | 3.6790 |
| 04/04/2025 17:02 | 350 | 3.6800 |
| 04/04/2025 17:02 | 109 | 3.6800 |
| 04/04/2025 17:02 | 575 | 3.6820 |
| 04/04/2025 17:02 | 271 | 3.68185 |
| 04/04/2025 17:02 | 565 | 3.6835 |
| 04/04/2025 17:02 | 480 | 3.6850 |
| 04/04/2025 17:01 | 500 | 3.6880 |
| 04/04/2025 17:01 | 451 | 3.6890 |
| 04/04/2025 17:01 | 0 | 3.6890 |
| 04/04/2025 17:01 | 2000 | 3.6896 |
| 04/04/2025 17:01 | 550 | 3.6910 |
| 04/04/2025 17:01 | 500 | 3.6910 |
| 04/04/2025 17:01 | 451 | 3.6860 |
| 04/04/2025 17:01 | 94 | 3.6830 |
| 04/04/2025 17:01 | 406 | 3.6830 |
| 04/04/2025 17:01 | 446 | 3.6830 |
| 04/04/2025 17:01 | 413 | 3.6820 |
| 04/04/2025 17:01 | 306 | 3.6760 |
| 04/04/2025 17:01 | 1770 | 3.6760 |
| 04/04/2025 17:01 | 253 | 3.6770 |
| 04/04/2025 17:01 | 450 | 3.6790 |
| 04/04/2025 17:01 | 688 | 3.6790 |
| 04/04/2025 17:01 | 480 | 3.6780 |
| 04/04/2025 17:01 | 413 | 3.6810 |
| 04/04/2025 17:01 | 688 | 3.6810 |
| 04/04/2025 17:01 | 500 | 3.6810 |
| 04/04/2025 17:01 | 1360 | 3.6810 |
| 04/04/2025 17:01 | 145 | 3.6770 |
| 04/04/2025 17:01 | 1052 | 3.6790 |
| 04/04/2025 17:01 | 1550 | 3.6770 |
| 04/04/2025 17:01 | 500 | 3.6760 |
| 04/04/2025 17:01 | 500 | 3.6740 |
| 04/04/2025 17:01 | 500 | 3.6740 |
| 04/04/2025 17:01 | 53 | 3.6740 |
| 04/04/2025 17:01 | 426 | 3.6740 |
| 04/04/2025 17:01 | 485 | 3.6780 |
| 04/04/2025 17:01 | 1558 | 3.6780 |
| 04/04/2025 17:01 | 1559 | 3.6790 |
| 04/04/2025 17:00 | 700 | 3.6810 |
| 04/04/2025 17:00 | 441 | 3.6800 |
| 04/04/2025 17:00 | 184 | 3.6820 |
| 04/04/2025 17:00 | 523 | 3.6830 |
| 04/04/2025 17:00 | 83 | 3.6810 |
| 04/04/2025 17:00 | 875 | 3.6810 |
| 04/04/2025 17:00 | 500 | 3.6800 |
| 04/04/2025 17:00 | 440 | 3.6800 |
| 04/04/2025 17:00 | 222 | 3.6800 |
| 04/04/2025 17:00 | 461 | 3.6800 |
| 04/04/2025 17:00 | 240 | 3.6780 |
| 04/04/2025 17:00 | 3307 | 3.67908 |
| 04/04/2025 17:00 | 133 | 3.6795 |
| 04/04/2025 16:59 | 1558 | 3.6780 |
| 04/04/2025 16:59 | 460 | 3.6780 |
| 04/04/2025 16:59 | 154 | 3.6770 |
| 04/04/2025 16:59 | 441 | 3.6780 |
| 04/04/2025 16:59 | 220 | 3.6790 |
| 04/04/2025 16:59 | 250 | 3.6800 |
| 04/04/2025 16:59 | 6 | 3.6820 |
| 04/04/2025 16:59 | 141 | 3.6770 |
| 04/04/2025 16:59 | 880 | 3.6790 |
| 04/04/2025 16:59 | 115 | 3.6800 |
| 04/04/2025 16:58 | 134 | 3.6780 |
| 04/04/2025 16:58 | 441 | 3.6800 |
| 04/04/2025 16:58 | 1269 | 3.6800 |
| 04/04/2025 16:58 | 90 | 3.6820 |
| 04/04/2025 16:58 | 10 | 3.6820 |
| 04/04/2025 16:58 | 48 | 3.6820 |
| 04/04/2025 16:58 | 674 | 3.6810 |
| 04/04/2025 16:58 | 897 | 3.6810 |
| 04/04/2025 16:58 | 162 | 3.6820 |
| 04/04/2025 16:58 | 285 | 3.6850 |
| 04/04/2025 16:58 | 467 | 3.6850 |
| 04/04/2025 16:58 | 42 | 3.68354 |
| 04/04/2025 16:58 | 433 | 3.6820 |
| 04/04/2025 16:58 | 1556 | 3.6820 |
| 04/04/2025 16:58 | 0 | 3.6850 |
| 04/04/2025 16:57 | 167 | 3.6820 |
| 04/04/2025 16:57 | 1000 | 3.6840 |
| 04/04/2025 16:57 | 118 | 3.6830 |
| 04/04/2025 16:57 | 466 | 3.6850 |
| 04/04/2025 16:57 | 425 | 3.6830 |
| 04/04/2025 16:57 | 6 | 3.6840 |
| 04/04/2025 16:57 | 0 | 3.6880 |
| 04/04/2025 16:57 | 10 | 3.6880 |
| 04/04/2025 16:57 | 3 | 3.6810 |
| 04/04/2025 16:57 | 0 | 3.6810 |
| 04/04/2025 16:57 | 427 | 3.6810 |
| 04/04/2025 16:57 | 1008 | 3.6810 |
| 04/04/2025 16:57 | 167 | 3.6810 |
| 04/04/2025 16:57 | 1491 | 3.6810 |
| 04/04/2025 16:57 | 330 | 3.6810 |
| 04/04/2025 16:57 | 406 | 3.6810 |
| 04/04/2025 16:56 | 0 | 3.6810 |
| 04/04/2025 16:56 | 289 | 3.6770 |
| 04/04/2025 16:56 | 490 | 3.6780 |
| 04/04/2025 16:56 | 459 | 3.6790 |
| 04/04/2025 16:56 | 0 | 3.6820 |
| 04/04/2025 16:56 | 419 | 3.6750 |
| 04/04/2025 16:56 | 139 | 3.6750 |
| 04/04/2025 16:56 | 974 | 3.6730 |
| 04/04/2025 16:56 | 1 | 3.6770 |
| 04/04/2025 16:56 | 120 | 3.6740 |
| 04/04/2025 16:56 | 528 | 3.6750 |
| 04/04/2025 16:55 | 0 | 3.6790 |
| 04/04/2025 16:55 | 0 | 3.6750 |
| 04/04/2025 16:55 | 228 | 3.6770 |
| 04/04/2025 16:55 | 208 | 3.6780 |
| 04/04/2025 16:55 | 620 | 3.6780 |
| 04/04/2025 16:55 | 158 | 3.6780 |
| 04/04/2025 16:55 | 55 | 3.6780 |
| 04/04/2025 16:55 | 219 | 3.6780 |
| 04/04/2025 16:55 | 412 | 3.6760 |
| 04/04/2025 16:55 | 117 | 3.6750 |
| 04/04/2025 16:55 | 441 | 3.6770 |
| 04/04/2025 16:55 | 474 | 3.6770 |
| 04/04/2025 16:55 | 400 | 3.6800 |
| 04/04/2025 16:55 | 211 | 3.6780 |
| 04/04/2025 16:55 | 427 | 3.6790 |
| 04/04/2025 16:55 | 2000 | 3.6790 |
| 04/04/2025 16:55 | 2000 | 3.6790 |
| 04/04/2025 16:55 | 450 | 3.6780 |
| 04/04/2025 16:55 | 825 | 3.6780 |
| 04/04/2025 16:55 | 243 | 3.6770 |
| 04/04/2025 16:55 | 157 | 3.6770 |
| 04/04/2025 16:55 | 243 | 3.6770 |
| 04/04/2025 16:55 | 429 | 3.6740 |
| 04/04/2025 16:55 | 535 | 3.6740 |
| 04/04/2025 16:55 | 460 | 3.6750 |
| 04/04/2025 16:55 | 135 | 3.6750 |
| 04/04/2025 16:55 | 108 | 3.6760 |
| 04/04/2025 16:55 | 52 | 3.6760 |
| 04/04/2025 16:55 | 158 | 3.6770 |
| 04/04/2025 16:55 | 400 | 3.6770 |
| 04/04/2025 16:55 | 167 | 3.6750 |
| 04/04/2025 16:55 | 401 | 3.6780 |
| 04/04/2025 16:55 | 680 | 3.6790 |
| 04/04/2025 16:55 | 464 | 3.6800 |
| 04/04/2025 16:55 | 156 | 3.6800 |
| 04/04/2025 16:55 | 194 | 3.6800 |
| 04/04/2025 16:55 | 152 | 3.6800 |
| 04/04/2025 16:55 | 1 | 3.6840 |
| 04/04/2025 16:55 | 54 | 3.6840 |
| 04/04/2025 16:55 | 146 | 3.6840 |
| 04/04/2025 16:55 | 400 | 3.6840 |
| 04/04/2025 16:55 | 0 | 3.6820 |
| 04/04/2025 16:55 | 443 | 3.6790 |
| 04/04/2025 16:55 | 214 | 3.6800 |
| 04/04/2025 16:55 | 451 | 3.6800 |
| 04/04/2025 16:55 | 400 | 3.6840 |
| 04/04/2025 16:55 | 1555 | 3.6830 |
| 04/04/2025 16:55 | 1554 | 3.6840 |
| 04/04/2025 16:54 | 0 | 3.6890 |
| 04/04/2025 16:54 | 15000 | 3.6849 |
| 04/04/2025 16:54 | 1 | 3.6910 |
| 04/04/2025 16:54 | 1082 | 3.6890 |
| 04/04/2025 16:54 | 864 | 3.6890 |
| 04/04/2025 16:54 | 441 | 3.6880 |
| 04/04/2025 16:54 | 441 | 3.6870 |
| 04/04/2025 16:54 | 472 | 3.6900 |
| 04/04/2025 16:54 | 410 | 3.6920 |
| 04/04/2025 16:54 | 560 | 3.6910 |
| 04/04/2025 16:54 | 1 | 3.69098 |
| 04/04/2025 16:54 | 359 | 3.6890 |
| 04/04/2025 16:54 | 41 | 3.6890 |
| 04/04/2025 16:54 | 300 | 3.6865 |
| 04/04/2025 16:54 | 33 | 3.68887 |
| 04/04/2025 16:54 | 8 | 3.6870 |
| 04/04/2025 16:54 | 45 | 3.6880 |
| 04/04/2025 16:54 | 154 | 3.6880 |
| 04/04/2025 16:54 | 355 | 3.6880 |
| 04/04/2025 16:54 | 45 | 3.6880 |
| 04/04/2025 16:54 | 96 | 3.6870 |
| 04/04/2025 16:53 | 157 | 3.6880 |
| 04/04/2025 16:53 | 352 | 3.6880 |
| 04/04/2025 16:53 | 5427 | 3.6880 |
| 04/04/2025 16:53 | 5427 | 3.6880 |
| 04/04/2025 16:53 | 48 | 3.6880 |
| 04/04/2025 16:53 | 48 | 3.6880 |
| 04/04/2025 16:53 | 161 | 3.6880 |
| 04/04/2025 16:53 | 5427 | 3.68606 |
| 04/04/2025 16:53 | 53 | 3.6880 |
| 04/04/2025 16:53 | 1485 | 3.6880 |
| 04/04/2025 16:53 | 400 | 3.6880 |
| 04/04/2025 16:53 | 135 | 3.6870 |
| 04/04/2025 16:53 | 149 | 3.6870 |
| 04/04/2025 16:53 | 150 | 3.6880 |
| 04/04/2025 16:53 | 156 | 3.6890 |
| 04/04/2025 16:53 | 487 | 3.6890 |
| 04/04/2025 16:53 | 462 | 3.6890 |
| 04/04/2025 16:53 | 502 | 3.6890 |
| 04/04/2025 16:53 | 154 | 3.6890 |
| 04/04/2025 16:53 | 154 | 3.6900 |
| 04/04/2025 16:53 | 437 | 3.6900 |
| 04/04/2025 16:53 | 150 | 3.6920 |
| 04/04/2025 16:53 | 436 | 3.6920 |
| 04/04/2025 16:53 | 1072 | 3.6940 |
| 04/04/2025 16:53 | 857 | 3.6940 |
| 04/04/2025 16:53 | 882 | 3.6910 |
| 04/04/2025 16:53 | 725 | 3.6920 |
| 04/04/2025 16:53 | 604 | 3.6920 |
| 04/04/2025 16:53 | 147 | 3.6920 |
| 04/04/2025 16:53 | 489 | 3.6920 |
| 04/04/2025 16:53 | 1159 | 3.6930 |
| 04/04/2025 16:53 | 154 | 3.6930 |
| 04/04/2025 16:53 | 202 | 3.6940 |
| 04/04/2025 16:53 | 5 | 3.6940 |
| 04/04/2025 16:52 | 143 | 3.6940 |
| 04/04/2025 16:52 | 176 | 3.6950 |
| 04/04/2025 16:52 | 167 | 3.6950 |
| 04/04/2025 16:52 | 149 | 3.6940 |
| 04/04/2025 16:52 | 471 | 3.6940 |
| 04/04/2025 16:52 | 149 | 3.6940 |
| 04/04/2025 16:52 | 1100 | 3.6950 |
| 04/04/2025 16:52 | 1181 | 3.6940 |
| 04/04/2025 16:52 | 618 | 3.6940 |
| 04/04/2025 16:52 | 100 | 3.6940 |
| 04/04/2025 16:52 | 151 | 3.6950 |
| 04/04/2025 16:52 | 0 | 3.6950 |
| 04/04/2025 16:52 | 151 | 3.6950 |
| 04/04/2025 16:52 | 410 | 3.6970 |
| 04/04/2025 16:52 | 147 | 3.6970 |
| 04/04/2025 16:52 | 414 | 3.6980 |
| 04/04/2025 16:52 | 152 | 3.6980 |
| 04/04/2025 16:52 | 136 | 3.6980 |
| 04/04/2025 16:52 | 15 | 3.7000 |
| 04/04/2025 16:52 | 2212 | 3.7000 |
| 04/04/2025 16:52 | 946 | 3.7000 |
| 04/04/2025 16:52 | 637 | 3.7000 |
| 04/04/2025 16:52 | 1277 | 3.7000 |
| 04/04/2025 16:52 | 148 | 3.7000 |
| 04/04/2025 16:52 | 2712 | 3.7000 |
| 04/04/2025 16:52 | 148 | 3.7000 |
| 04/04/2025 16:52 | 2860 | 3.7000 |
| 04/04/2025 16:52 | 614 | 3.7000 |
| 04/04/2025 16:52 | 2246 | 3.7000 |
| 04/04/2025 16:52 | 614 | 3.7000 |
| 04/04/2025 16:52 | 343 | 3.7000 |
| 04/04/2025 16:52 | 2517 | 3.7000 |
| 04/04/2025 16:52 | 195 | 3.7000 |
| 04/04/2025 16:52 | 148 | 3.7000 |
| 04/04/2025 16:52 | 2860 | 3.7000 |
| 04/04/2025 16:52 | 2860 | 3.7000 |
| 04/04/2025 16:52 | 2860 | 3.7000 |
| 04/04/2025 16:52 | 2860 | 3.7000 |
| 04/04/2025 16:52 | 631 | 3.7000 |
| 04/04/2025 16:52 | 148 | 3.7000 |
| 04/04/2025 16:52 | 2860 | 3.7000 |
| 04/04/2025 16:52 | 1100 | 3.7000 |
| 04/04/2025 16:52 | 189 | 3.7000 |
| 04/04/2025 16:52 | 154 | 3.7000 |
| 04/04/2025 16:52 | 157 | 3.7000 |
| 04/04/2025 16:52 | 796 | 3.7000 |
| 04/04/2025 16:52 | 1379 | 3.6990 |
| 04/04/2025 16:52 | 164 | 3.6990 |
| 04/04/2025 16:52 | 159 | 3.6990 |
| 04/04/2025 16:52 | 169 | 3.6990 |
| 04/04/2025 16:52 | 930 | 3.6990 |
| 04/04/2025 16:52 | 1148 | 3.6990 |
| 04/04/2025 16:52 | 1379 | 3.6980 |
| 04/04/2025 16:52 | 157 | 3.6980 |
| 04/04/2025 16:52 | 154 | 3.6980 |
| 04/04/2025 16:52 | 172 | 3.6980 |
| 04/04/2025 16:52 | 905 | 3.6980 |
| 04/04/2025 16:52 | 1094 | 3.6980 |
| 04/04/2025 16:52 | 1379 | 3.6970 |
| 04/04/2025 16:52 | 500 | 3.6970 |
| 04/04/2025 16:52 | 175 | 3.6970 |
| 04/04/2025 16:52 | 155 | 3.6970 |
| 04/04/2025 16:52 | 161 | 3.6970 |
| 04/04/2025 16:52 | 882 | 3.6970 |
| 04/04/2025 16:52 | 1129 | 3.6970 |
| 04/04/2025 16:52 | 1379 | 3.6960 |
| 04/04/2025 16:52 | 162 | 3.6960 |
| 04/04/2025 16:52 | 157 | 3.6960 |
| 04/04/2025 16:52 | 159 | 3.6960 |
| 04/04/2025 16:52 | 166 | 3.6950 |
| 04/04/2025 16:52 | 173 | 3.6950 |
| 04/04/2025 16:52 | 174 | 3.6950 |
| 04/04/2025 16:52 | 176 | 3.6940 |
| 04/04/2025 16:52 | 383 | 3.6940 |
| 04/04/2025 16:52 | 223 | 3.6900 |
| 04/04/2025 16:52 | 155 | 3.6900 |
| 04/04/2025 16:52 | 189 | 3.6900 |
| 04/04/2025 16:52 | 158 | 3.6900 |
| 04/04/2025 16:52 | 257 | 3.6890 |
| 04/04/2025 16:52 | 167 | 3.6890 |
| 04/04/2025 16:52 | 187 | 3.6890 |
| 04/04/2025 16:52 | 187 | 3.6890 |
| 04/04/2025 16:52 | 153 | 3.6840 |
| 04/04/2025 16:52 | 415 | 3.6840 |
| 04/04/2025 16:52 | 0 | 3.6850 |
| 04/04/2025 16:52 | 83 | 3.6850 |
| 04/04/2025 16:52 | 83 | 3.6850 |
| 04/04/2025 16:51 | 359 | 3.6810 |
| 04/04/2025 16:51 | 456 | 3.6810 |
| 04/04/2025 16:51 | 2164 | 3.6820 |
| 04/04/2025 16:51 | 148 | 3.6820 |
| 04/04/2025 16:51 | 967 | 3.6820 |
| 04/04/2025 16:51 | 411 | 3.6810 |
| 04/04/2025 16:51 | 647 | 3.6820 |
| 04/04/2025 16:51 | 425 | 3.6820 |
| 04/04/2025 16:51 | 122 | 3.6820 |
| 04/04/2025 16:51 | 53 | 3.6810 |
| 04/04/2025 16:51 | 53 | 3.6810 |
| 04/04/2025 16:51 | 647 | 3.6810 |
| 04/04/2025 16:51 | 475 | 3.6800 |
| 04/04/2025 16:51 | 11 | 3.6800 |
| 04/04/2025 16:51 | 415 | 3.6810 |
| 04/04/2025 16:51 | 290 | 3.6820 |
| 04/04/2025 16:51 | 647 | 3.6820 |
| 04/04/2025 16:51 | 441 | 3.6780 |
| 04/04/2025 16:51 | 404 | 3.6780 |
| 04/04/2025 16:51 | 426 | 3.6780 |
| 04/04/2025 16:51 | 130 | 3.6790 |
| 04/04/2025 16:51 | 420 | 3.6790 |
| 04/04/2025 16:51 | 420 | 3.6790 |
| 04/04/2025 16:51 | 371 | 3.6810 |
| 04/04/2025 16:51 | 637 | 3.6810 |
| 04/04/2025 16:51 | 454 | 3.6800 |
| 04/04/2025 16:51 | 637 | 3.6800 |
| 04/04/2025 16:51 | 1401 | 3.6800 |
| 04/04/2025 16:51 | 5136 | 3.6800 |
| 04/04/2025 16:51 | 419 | 3.6800 |
| 04/04/2025 16:51 | 5136 | 3.6800 |
| 04/04/2025 16:51 | 14343 | 3.6800 |
| 04/04/2025 16:51 | 5555 | 3.6800 |
| 04/04/2025 16:51 | 5555 | 3.6800 |
| 04/04/2025 16:51 | 5555 | 3.6800 |
| 04/04/2025 16:51 | 500 | 3.6800 |
| 04/04/2025 16:51 | 183 | 3.6800 |
| 04/04/2025 16:51 | 154 | 3.6800 |
| 04/04/2025 16:51 | 185 | 3.6800 |
| 04/04/2025 16:51 | 1093 | 3.6800 |
| 04/04/2025 16:51 | 450 | 3.6800 |
| 04/04/2025 16:51 | 1130 | 3.6790 |
| 04/04/2025 16:51 | 177 | 3.6790 |
| 04/04/2025 16:51 | 183 | 3.6790 |
| 04/04/2025 16:51 | 186 | 3.6790 |
| 04/04/2025 16:51 | 442 | 3.6790 |
| 04/04/2025 16:51 | 1132 | 3.6780 |
| 04/04/2025 16:51 | 188 | 3.6780 |
| 04/04/2025 16:51 | 412 | 3.6780 |
| 04/04/2025 16:51 | 172 | 3.6780 |
| 04/04/2025 16:51 | 183 | 3.6780 |
| 04/04/2025 16:51 | 1121 | 3.6770 |
| 04/04/2025 16:51 | 154 | 3.6770 |
| 04/04/2025 16:51 | 154 | 3.6770 |
| 04/04/2025 16:51 | 170 | 3.6770 |
| 04/04/2025 16:51 | 467 | 3.6770 |
| 04/04/2025 16:51 | 521 | 3.6750 |
| 04/04/2025 16:50 | 0 | 3.6770 |
| 04/04/2025 16:50 | 430 | 3.6730 |
| 04/04/2025 16:50 | 481 | 3.6730 |
| 04/04/2025 16:50 | 415 | 3.6700 |
| 04/04/2025 16:50 | 156 | 3.6720 |
| 04/04/2025 16:50 | 162 | 3.6720 |
| 04/04/2025 16:50 | 188 | 3.6720 |
| 04/04/2025 16:50 | 463 | 3.6720 |
| 04/04/2025 16:50 | 454 | 3.6720 |
| 04/04/2025 16:50 | 136 | 3.6740 |
| 04/04/2025 16:50 | 136 | 3.6730 |
| 04/04/2025 16:50 | 435 | 3.6740 |
| 04/04/2025 16:50 | 80 | 3.6740 |
| 04/04/2025 16:50 | 80 | 3.6740 |
| 04/04/2025 16:50 | 158 | 3.6740 |
| 04/04/2025 16:50 | 353 | 3.6740 |
| 04/04/2025 16:50 | 688 | 3.6750 |
| 04/04/2025 16:50 | 158 | 3.6760 |
| 04/04/2025 16:50 | 158 | 3.6760 |
| 04/04/2025 16:50 | 652 | 3.6780 |
| 04/04/2025 16:50 | 652 | 3.6760 |
| 04/04/2025 16:50 | 178 | 3.6760 |
| 04/04/2025 16:50 | 260 | 3.6740 |
| 04/04/2025 16:50 | 476 | 3.6740 |
| 04/04/2025 16:50 | 162 | 3.6770 |
| 04/04/2025 16:50 | 181 | 3.6770 |
| 04/04/2025 16:50 | 160 | 3.6770 |
| 04/04/2025 16:50 | 169 | 3.6760 |
| 04/04/2025 16:50 | 183 | 3.6760 |
| 04/04/2025 16:50 | 158 | 3.6760 |
| 04/04/2025 16:50 | 652 | 3.6760 |
| 04/04/2025 16:50 | 189 | 3.6750 |
| 04/04/2025 16:50 | 164 | 3.6750 |
| 04/04/2025 16:50 | 177 | 3.6750 |
| 04/04/2025 16:50 | 462 | 3.6750 |
| 04/04/2025 16:50 | 652 | 3.6740 |
| 04/04/2025 16:50 | 183 | 3.6760 |
| 04/04/2025 16:50 | 154 | 3.6760 |
| 04/04/2025 16:50 | 185 | 3.6760 |
| 04/04/2025 16:50 | 450 | 3.6760 |
| 04/04/2025 16:50 | 187 | 3.6750 |
| 04/04/2025 16:50 | 172 | 3.6750 |
| 04/04/2025 16:50 | 179 | 3.6750 |
| 04/04/2025 16:50 | 422 | 3.6750 |
| 04/04/2025 16:50 | 166 | 3.6740 |
| 04/04/2025 16:50 | 173 | 3.6740 |
| 04/04/2025 16:50 | 417 | 3.6740 |
| 04/04/2025 16:50 | 429 | 3.6730 |
| 04/04/2025 16:50 | 652 | 3.6730 |
| 04/04/2025 16:50 | 164 | 3.6720 |
| 04/04/2025 16:50 | 158 | 3.6720 |
| 04/04/2025 16:50 | 515 | 3.6710 |
| 04/04/2025 16:50 | 666 | 3.6710 |
| 04/04/2025 16:50 | 409 | 3.6710 |
| 04/04/2025 16:50 | 490 | 3.6710 |
| 04/04/2025 16:50 | 83 | 3.6700 |
| 04/04/2025 16:50 | 652 | 3.6700 |
| 04/04/2025 16:50 | 336 | 3.6680 |
| 04/04/2025 16:50 | 312 | 3.6690 |
| 04/04/2025 16:50 | 78 | 3.6670 |
| 04/04/2025 16:50 | 458 | 3.6670 |
| 04/04/2025 16:50 | 894 | 3.6670 |
| 04/04/2025 16:50 | 1 | 3.6700 |
| 04/04/2025 16:50 | 109 | 3.6690 |
| 04/04/2025 16:50 | 21 | 3.6690 |
| 04/04/2025 16:50 | 53 | 3.6690 |
| 04/04/2025 16:50 | 1100 | 3.6690 |
| 04/04/2025 16:50 | 53 | 3.6690 |
| 04/04/2025 16:50 | 19 | 3.6690 |
| 04/04/2025 16:50 | 293 | 3.6690 |
| 04/04/2025 16:50 | 34 | 3.6670 |
| 04/04/2025 16:50 | 114 | 3.6680 |
| 04/04/2025 16:50 | 53 | 3.6680 |
| 04/04/2025 16:50 | 34 | 3.6680 |
| 04/04/2025 16:50 | 496 | 3.6670 |
| 04/04/2025 16:50 | 208 | 3.6670 |
| 04/04/2025 16:50 | 140 | 3.6690 |
| 04/04/2025 16:50 | 209 | 3.6690 |
| 04/04/2025 16:50 | 53 | 3.6670 |
| 04/04/2025 16:49 | 53 | 3.6670 |
| 04/04/2025 16:49 | 22 | 3.6670 |
| 04/04/2025 16:49 | 31 | 3.6670 |
| 04/04/2025 16:49 | 330 | 3.6660 |
| 04/04/2025 16:49 | 465 | 3.6670 |
| 04/04/2025 16:49 | 30 | 3.6660 |
| 04/04/2025 16:49 | 280 | 3.6670 |
| 04/04/2025 16:49 | 159 | 3.6660 |
| 04/04/2025 16:49 | 155 | 3.6660 |
| 04/04/2025 16:49 | 442 | 3.6660 |
| 04/04/2025 16:49 | 168 | 3.6660 |
| 04/04/2025 16:49 | 410 | 3.6670 |
| 04/04/2025 16:49 | 501 | 3.6680 |
| 04/04/2025 16:49 | 114 | 3.6680 |
| 04/04/2025 16:49 | 391 | 3.6700 |
| 04/04/2025 16:49 | 50 | 3.6680 |
| 04/04/2025 16:49 | 442 | 3.6680 |
| 04/04/2025 16:49 | 408 | 3.6660 |
| 04/04/2025 16:49 | 356 | 3.6670 |
| 04/04/2025 16:49 | 441 | 3.6670 |
| 04/04/2025 16:49 | 451 | 3.6680 |
| 04/04/2025 16:48 | 379 | 3.6690 |
| 04/04/2025 16:48 | 429 | 3.6690 |
| 04/04/2025 16:48 | 413 | 3.6690 |
| 04/04/2025 16:48 | 600 | 3.6690 |
| 04/04/2025 16:48 | 478 | 3.6690 |
| 04/04/2025 16:48 | 294 | 3.6700 |
| 04/04/2025 16:48 | 11004 | 3.66752 |
| 04/04/2025 16:48 | 504 | 3.6710 |
| 04/04/2025 16:48 | 553 | 3.6740 |
| 04/04/2025 16:48 | 50 | 3.6690 |
| 04/04/2025 16:48 | 553 | 3.6720 |
| 04/04/2025 16:48 | 250 | 3.6710 |
| 04/04/2025 16:48 | 553 | 3.6680 |
| 04/04/2025 16:48 | 158 | 3.6670 |
| 04/04/2025 16:48 | 158 | 3.6670 |
| 04/04/2025 16:48 | 158 | 3.6670 |
| 04/04/2025 16:48 | 183 | 3.6670 |
| 04/04/2025 16:48 | 165 | 3.6670 |
| 04/04/2025 16:48 | 339 | 3.6680 |
| 04/04/2025 16:48 | 424 | 3.6680 |
| 04/04/2025 16:48 | 132 | 3.6690 |
| 04/04/2025 16:48 | 102 | 3.6690 |
| 04/04/2025 16:48 | 339 | 3.6690 |
| 04/04/2025 16:48 | 553 | 3.6700 |
| 04/04/2025 16:48 | 491 | 3.6700 |
| 04/04/2025 16:48 | 468 | 3.6670 |
| 04/04/2025 16:48 | 154 | 3.6670 |
| 04/04/2025 16:48 | 174 | 3.6670 |
| 04/04/2025 16:48 | 184 | 3.6670 |
| 04/04/2025 16:48 | 137 | 3.6680 |
| 04/04/2025 16:48 | 339 | 3.6680 |
| 04/04/2025 16:48 | 422 | 3.6690 |
| 04/04/2025 16:48 | 457 | 3.6690 |
| 04/04/2025 16:47 | 220 | 3.6705 |
| 04/04/2025 16:47 | 174 | 3.6720 |
| 04/04/2025 16:47 | 1100 | 3.6700 |
| 04/04/2025 16:47 | 458 | 3.6720 |
| 04/04/2025 16:47 | 181 | 3.6720 |
| 04/04/2025 16:47 | 624 | 3.6700 |
| 04/04/2025 16:47 | 464 | 3.6700 |
| 04/04/2025 16:47 | 53 | 3.6680 |
| 04/04/2025 16:47 | 414 | 3.6680 |
| 04/04/2025 16:47 | 53 | 3.6670 |
| 04/04/2025 16:47 | 178 | 3.6660 |
| 04/04/2025 16:47 | 486 | 3.6660 |
| 04/04/2025 16:47 | 485 | 3.6660 |
| 04/04/2025 16:47 | 450 | 3.6680 |
| 04/04/2025 16:47 | 322 | 3.6680 |
| 04/04/2025 16:47 | 389 | 3.6680 |
| 04/04/2025 16:47 | 87 | 3.6680 |
| 04/04/2025 16:47 | 624 | 3.6720 |
| 04/04/2025 16:47 | 600 | 3.6710 |
| 04/04/2025 16:47 | 624 | 3.6700 |
| 04/04/2025 16:47 | 491 | 3.6670 |
| 04/04/2025 16:47 | 0 | 3.6680 |
| 04/04/2025 16:47 | 470 | 3.6680 |
| 04/04/2025 16:47 | 780 | 3.6680 |
| 04/04/2025 16:47 | 49 | 3.6680 |
| 04/04/2025 16:47 | 412 | 3.6680 |
| 04/04/2025 16:47 | 1290 | 3.6690 |
| 04/04/2025 16:47 | 406 | 3.6690 |
| 04/04/2025 16:47 | 424 | 3.6700 |
| 04/04/2025 16:47 | 449 | 3.6700 |
| 04/04/2025 16:47 | 597 | 3.6730 |
| 04/04/2025 16:47 | 53 | 3.6710 |
| 04/04/2025 16:47 | 221 | 3.6700 |
| 04/04/2025 16:47 | 540 | 3.6710 |
| 04/04/2025 16:47 | 412 | 3.6710 |
| 04/04/2025 16:47 | 419 | 3.6710 |
| 04/04/2025 16:47 | 559 | 3.6720 |
| 04/04/2025 16:47 | 3090 | 3.6750 |
| 04/04/2025 16:47 | 413 | 3.6750 |
| 04/04/2025 16:47 | 624 | 3.6750 |
| 04/04/2025 16:47 | 363 | 3.6720 |
| 04/04/2025 16:47 | 30 | 3.6730 |
| 04/04/2025 16:47 | 291 | 3.6730 |
| 04/04/2025 16:47 | 127 | 3.6730 |
| 04/04/2025 16:47 | 10 | 3.6720 |
| 04/04/2025 16:47 | 410 | 3.6720 |
| 04/04/2025 16:47 | 744 | 3.6720 |
| 04/04/2025 16:47 | 420 | 3.6730 |
| 04/04/2025 16:47 | 430 | 3.6730 |
| 04/04/2025 16:47 | 1310 | 3.6780 |
| 04/04/2025 16:47 | 179 | 3.6780 |
| 04/04/2025 16:47 | 156 | 3.6780 |
| 04/04/2025 16:47 | 154 | 3.6780 |
| 04/04/2025 16:47 | 1163 | 3.6780 |
| 04/04/2025 16:47 | 264 | 3.6770 |
| 04/04/2025 16:47 | 440 | 3.6770 |
| 04/04/2025 16:47 | 461 | 3.6770 |
| 04/04/2025 16:46 | 216 | 3.6760 |
| 04/04/2025 16:46 | 577 | 3.6760 |
| 04/04/2025 16:46 | 1388 | 3.6700 |
| 04/04/2025 16:46 | 2 | 3.6700 |
| 04/04/2025 16:46 | 440 | 3.6700 |
| 04/04/2025 16:46 | 53 | 3.6690 |
| 04/04/2025 16:46 | 471 | 3.6690 |
| 04/04/2025 16:46 | 479 | 3.6690 |
| 04/04/2025 16:46 | 450 | 3.6690 |
| 04/04/2025 16:46 | 53 | 3.6680 |
| 04/04/2025 16:46 | 412 | 3.6680 |
| 04/04/2025 16:46 | 932 | 3.6710 |
| 04/04/2025 16:46 | 441 | 3.6710 |
| 04/04/2025 16:46 | 200 | 3.6718 |
| 04/04/2025 16:46 | 7000 | 3.67153 |
| 04/04/2025 16:45 | 1300 | 3.6730 |
| 04/04/2025 16:45 | 0 | 3.6730 |
| 04/04/2025 16:45 | 1942 | 3.67351 |
| 04/04/2025 16:45 | 0 | 3.6750 |
| 04/04/2025 16:45 | 1 | 3.6760 |
| 04/04/2025 16:45 | 116 | 3.6750 |
| 04/04/2025 16:45 | 1155 | 3.6750 |
| 04/04/2025 16:45 | 494 | 3.6740 |
| 04/04/2025 16:45 | 500 | 3.6730 |
| 04/04/2025 16:45 | 470 | 3.6740 |
| 04/04/2025 16:45 | 216 | 3.6740 |
| 04/04/2025 16:45 | 146 | 3.6740 |
| 04/04/2025 16:45 | 550 | 3.6740 |
| 04/04/2025 16:45 | 550 | 3.6730 |
| 04/04/2025 16:45 | 698 | 3.6780 |
| 04/04/2025 16:45 | 217 | 3.6800 |
| 04/04/2025 16:45 | 209 | 3.6800 |
| 04/04/2025 16:45 | 484 | 3.6800 |
| 04/04/2025 16:45 | 157 | 3.6820 |
| 04/04/2025 16:45 | 750 | 3.6815 |
| 04/04/2025 16:44 | 1 | 3.6820 |
| 04/04/2025 16:44 | 15540 | 3.68542 |
| 04/04/2025 16:44 | 441 | 3.6830 |
| 04/04/2025 16:44 | 239 | 3.6840 |
| 04/04/2025 16:44 | 239 | 3.6840 |
| 04/04/2025 16:44 | 518 | 3.6855 |
| 04/04/2025 16:43 | 692 | 3.6850 |
| 04/04/2025 16:43 | 353 | 3.6860 |
| 04/04/2025 16:43 | 374 | 3.6860 |
| 04/04/2025 16:43 | 857 | 3.6860 |
| 04/04/2025 16:43 | 3087 | 3.68612 |
| 04/04/2025 16:43 | 0 | 3.6860 |
| 04/04/2025 16:42 | 7 | 3.6880 |
| 04/04/2025 16:42 | 513 | 3.6880 |
| 04/04/2025 16:42 | 504 | 3.6880 |
| 04/04/2025 16:42 | 916 | 3.6890 |
| 04/04/2025 16:42 | 478 | 3.6890 |
| 04/04/2025 16:42 | 502 | 3.6890 |
| 04/04/2025 16:42 | 77 | 3.6900 |
| 04/04/2025 16:42 | 278 | 3.6900 |
| 04/04/2025 16:42 | 126 | 3.6910 |
| 04/04/2025 16:42 | 459 | 3.6930 |
| 04/04/2025 16:42 | 459 | 3.6930 |
| 04/04/2025 16:42 | 135 | 3.6920 |
| 04/04/2025 16:42 | 535 | 3.6890 |
| 04/04/2025 16:42 | 409 | 3.6890 |
| 04/04/2025 16:41 | 435 | 3.6910 |
| 04/04/2025 16:41 | 168 | 3.6900 |
| 04/04/2025 16:41 | 165 | 3.6910 |
| 04/04/2025 16:41 | 181 | 3.6910 |
| 04/04/2025 16:41 | 441 | 3.6910 |
| 04/04/2025 16:41 | 615 | 3.6910 |
| 04/04/2025 16:41 | 181 | 3.6900 |
| 04/04/2025 16:41 | 172 | 3.6890 |
| 04/04/2025 16:41 | 615 | 3.6870 |
| 04/04/2025 16:41 | 3370 | 3.6870 |
| 04/04/2025 16:41 | 615 | 3.6850 |
| 04/04/2025 16:41 | 478 | 3.6830 |
| 04/04/2025 16:41 | 284 | 3.6820 |
| 04/04/2025 16:41 | 0 | 3.6800 |
| 04/04/2025 16:41 | 670 | 3.6810 |
| 04/04/2025 16:41 | 151 | 3.6810 |
| 04/04/2025 16:41 | 873 | 3.6800 |
| 04/04/2025 16:41 | 2373 | 3.6800 |
| 04/04/2025 16:41 | 0 | 3.6810 |
| 04/04/2025 16:40 | 719 | 3.6790 |
| 04/04/2025 16:40 | 150 | 3.6800 |
| 04/04/2025 16:40 | 719 | 3.6820 |
| 04/04/2025 16:40 | 548 | 3.6810 |
| 04/04/2025 16:40 | 240 | 3.6810 |
| 04/04/2025 16:40 | 100 | 3.6820 |
| 04/04/2025 16:40 | 3246 | 3.68126 |
| 04/04/2025 16:40 | 478 | 3.6845 |
| 04/04/2025 16:40 | 236 | 3.6840 |
| 04/04/2025 16:40 | 112 | 3.6830 |
| 04/04/2025 16:40 | 329 | 3.6830 |
| 04/04/2025 16:40 | 1047 | 3.6830 |
| 04/04/2025 16:40 | 148 | 3.6840 |
| 04/04/2025 16:40 | 93 | 3.6840 |
| 04/04/2025 16:40 | 748 | 3.6840 |
| 04/04/2025 16:40 | 1019 | 3.6850 |
| 04/04/2025 16:40 | 137 | 3.6850 |
| 04/04/2025 16:40 | 218 | 3.6850 |
| 04/04/2025 16:40 | 39 | 3.6850 |
| 04/04/2025 16:40 | 290 | 3.6850 |
| 04/04/2025 16:40 | 2010 | 3.68452 |
| 04/04/2025 16:40 | 8300 | 3.6830 |
| 04/04/2025 16:40 | 232 | 3.6830 |
| 04/04/2025 16:40 | 353 | 3.6830 |
| 04/04/2025 16:40 | 8885 | 3.68315 |
| 04/04/2025 16:40 | 483 | 3.6830 |
| 04/04/2025 16:40 | 468 | 3.6830 |
| 04/04/2025 16:40 | 377 | 3.6830 |
| 04/04/2025 16:40 | 271 | 3.6830 |
| 04/04/2025 16:40 | 302 | 3.6830 |
| 04/04/2025 16:40 | 473 | 3.6840 |
| 04/04/2025 16:39 | 166 | 3.68452 |
| 04/04/2025 16:39 | 490 | 3.6860 |
| 04/04/2025 16:39 | 550 | 3.6860 |
| 04/04/2025 16:39 | 21 | 3.6850 |
| 04/04/2025 16:39 | 32 | 3.6850 |
| 04/04/2025 16:39 | 464 | 3.6840 |
| 04/04/2025 16:39 | 489 | 3.6840 |
| 04/04/2025 16:39 | 456 | 3.6850 |
| 04/04/2025 16:39 | 509 | 3.6840 |
| 04/04/2025 16:39 | 414 | 3.6840 |
| 04/04/2025 16:39 | 95 | 3.6840 |
| 04/04/2025 16:39 | 140 | 3.6850 |
| 04/04/2025 16:39 | 412 | 3.6840 |
| 04/04/2025 16:39 | 94 | 3.6840 |
| 04/04/2025 16:39 | 3 | 3.6840 |
| 04/04/2025 16:38 | 441 | 3.6840 |
| 04/04/2025 16:38 | 436 | 3.6840 |
| 04/04/2025 16:38 | 445 | 3.6850 |
| 04/04/2025 16:38 | 462 | 3.6850 |
| 04/04/2025 16:38 | 500 | 3.6860 |
| 04/04/2025 16:38 | 300 | 3.6860 |
| 04/04/2025 16:38 | 218 | 3.6860 |
| 04/04/2025 16:38 | 513 | 3.6870 |
| 04/04/2025 16:38 | 541 | 3.6870 |
| 04/04/2025 16:38 | 963 | 3.6870 |
| 04/04/2025 16:38 | 174 | 3.6880 |
| 04/04/2025 16:38 | 431 | 3.6880 |
| 04/04/2025 16:38 | 58 | 3.6880 |
| 04/04/2025 16:38 | 393 | 3.6880 |
| 04/04/2025 16:38 | 184 | 3.6900 |
| 04/04/2025 16:38 | 257 | 3.6900 |
| 04/04/2025 16:38 | 346 | 3.6900 |
| 04/04/2025 16:38 | 53 | 3.6900 |
| 04/04/2025 16:38 | 377 | 3.6890 |
| 04/04/2025 16:38 | 467 | 3.6910 |
| 04/04/2025 16:38 | 135 | 3.6910 |
| 04/04/2025 16:38 | 463 | 3.6910 |
| 04/04/2025 16:38 | 825 | 3.6880 |
| 04/04/2025 16:38 | 432 | 3.6880 |
| 04/04/2025 16:38 | 437 | 3.6880 |
| 04/04/2025 16:38 | 8 | 3.6910 |
| 04/04/2025 16:38 | 424 | 3.6880 |
| 04/04/2025 16:38 | 2339 | 3.68839 |
| 04/04/2025 16:37 | 319 | 3.6895 |
| 04/04/2025 16:37 | 375 | 3.6870 |
| 04/04/2025 16:37 | 384 | 3.6880 |
| 04/04/2025 16:37 | 466 | 3.6880 |
| 04/04/2025 16:37 | 391 | 3.6880 |
| 04/04/2025 16:37 | 5 | 3.6860 |
| 04/04/2025 16:37 | 0 | 3.6840 |
| 04/04/2025 16:37 | 623 | 3.6850 |
| 04/04/2025 16:37 | 404 | 3.6850 |
| 04/04/2025 16:36 | 483 | 3.6860 |
| 04/04/2025 16:36 | 600 | 3.6860 |
| 04/04/2025 16:36 | 50 | 3.6860 |
| 04/04/2025 16:36 | 53 | 3.6860 |
| 04/04/2025 16:36 | 722 | 3.6860 |
| 04/04/2025 16:36 | 508 | 3.6850 |
| 04/04/2025 16:36 | 441 | 3.6850 |
| 04/04/2025 16:36 | 194 | 3.6850 |
| 04/04/2025 16:36 | 170 | 3.6860 |
| 04/04/2025 16:36 | 199 | 3.6870 |
| 04/04/2025 16:36 | 722 | 3.6880 |
| 04/04/2025 16:36 | 100 | 3.6850 |
| 04/04/2025 16:36 | 150 | 3.6830 |
| 04/04/2025 16:36 | 233 | 3.6830 |
| 04/04/2025 16:36 | 199 | 3.6820 |
| 04/04/2025 16:36 | 7306 | 3.6840 |
| 04/04/2025 16:36 | 479 | 3.6820 |
| 04/04/2025 16:36 | 163 | 3.6820 |
| 04/04/2025 16:36 | 1196 | 3.6820 |
| 04/04/2025 16:36 | 1100 | 3.6800 |
| 04/04/2025 16:36 | 417 | 3.6810 |
| 04/04/2025 16:36 | 424 | 3.6800 |
| 04/04/2025 16:36 | 373 | 3.6760 |
| 04/04/2025 16:36 | 1123 | 3.6760 |
| 04/04/2025 16:36 | 181 | 3.6760 |
| 04/04/2025 16:36 | 184 | 3.6760 |
| 04/04/2025 16:36 | 176 | 3.6760 |
| 04/04/2025 16:36 | 415 | 3.6760 |
| 04/04/2025 16:36 | 184 | 3.6770 |
| 04/04/2025 16:36 | 171 | 3.6770 |
| 04/04/2025 16:36 | 167 | 3.6770 |
| 04/04/2025 16:36 | 637 | 3.6770 |
| 04/04/2025 16:36 | 440 | 3.6770 |
| 04/04/2025 16:36 | 433 | 3.6780 |
| 04/04/2025 16:36 | 500 | 3.6780 |
| 04/04/2025 16:36 | 1200 | 3.6780 |
| 04/04/2025 16:36 | 415 | 3.6790 |
| 04/04/2025 16:36 | 1630 | 3.6800 |
| 04/04/2025 16:36 | 464 | 3.6780 |
| 04/04/2025 16:36 | 421 | 3.6780 |
| 04/04/2025 16:36 | 490 | 3.6770 |
| 04/04/2025 16:36 | 184 | 3.6770 |
| 04/04/2025 16:36 | 451 | 3.6770 |
| 04/04/2025 16:36 | 420 | 3.6760 |
| 04/04/2025 16:36 | 550 | 3.6760 |
| 04/04/2025 16:36 | 416 | 3.6750 |
| 04/04/2025 16:36 | 187 | 3.6740 |
| 04/04/2025 16:36 | 1508 | 3.67598 |
| 04/04/2025 16:36 | 1360 | 3.6750 |
| 04/04/2025 16:35 | 5000 | 3.67598 |
| 04/04/2025 16:35 | 1211 | 3.6750 |
| 04/04/2025 16:35 | 3 | 3.6760 |
| 04/04/2025 16:35 | 269 | 3.67916 |
| 04/04/2025 16:35 | 195 | 3.6790 |
| 04/04/2025 16:35 | 0 | 3.6840 |
| 04/04/2025 16:35 | 107 | 3.6850 |