Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:29
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.6670
+0.036
(
+0.99% )
|
3.5800
|
1'250 |
4.3000
|
200'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 2158758 | 3.6670 |
| 06/06/2025 17:35 | 941 | 3.6670 |
| 06/06/2025 17:35 | 6732 | 3.6670 |
| 06/06/2025 17:35 | 1984 | 3.6670 |
| 06/06/2025 17:35 | 1628 | 3.6670 |
| 06/06/2025 17:35 | 839 | 3.6670 |
| 06/06/2025 17:35 | 1748 | 3.6670 |
| 06/06/2025 17:35 | 1319 | 3.6670 |
| 06/06/2025 17:35 | 6533 | 3.6670 |
| 06/06/2025 17:35 | 1147 | 3.6670 |
| 06/06/2025 17:35 | 29423 | 3.6670 |
| 06/06/2025 17:35 | 59 | 3.6670 |
| 06/06/2025 17:35 | 6004 | 3.6670 |
| 06/06/2025 17:35 | 3150 | 3.6670 |
| 06/06/2025 17:35 | 8974 | 3.6670 |
| 06/06/2025 17:35 | 18575 | 3.6670 |
| 06/06/2025 17:35 | 20464 | 3.6670 |
| 06/06/2025 17:35 | 26409 | 3.6670 |
| 06/06/2025 17:35 | 7030 | 3.6670 |
| 06/06/2025 17:35 | 4550 | 3.6670 |
| 06/06/2025 17:35 | 576 | 3.6670 |
| 06/06/2025 17:35 | 14848 | 3.6670 |
| 06/06/2025 17:35 | 634 | 3.6670 |
| 06/06/2025 17:35 | 20876 | 3.6670 |
| 06/06/2025 17:35 | 154 | 3.6670 |
| 06/06/2025 17:35 | 226 | 3.6670 |
| 06/06/2025 17:35 | 345 | 3.6670 |
| 06/06/2025 17:35 | 1954 | 3.6670 |
| 06/06/2025 17:35 | 9723 | 3.6670 |
| 06/06/2025 17:35 | 3600 | 3.6670 |
| 06/06/2025 17:35 | 2315 | 3.6670 |
| 06/06/2025 17:35 | 2232 | 3.6670 |
| 06/06/2025 17:35 | 2449 | 3.6670 |
| 06/06/2025 17:35 | 110 | 3.6670 |
| 06/06/2025 17:35 | 2709 | 3.6670 |
| 06/06/2025 17:35 | 4723 | 3.6670 |
| 06/06/2025 17:35 | 6579 | 3.6670 |
| 06/06/2025 17:35 | 1730 | 3.6670 |
| 06/06/2025 17:35 | 1374 | 3.6670 |
| 06/06/2025 17:35 | 10999 | 3.6670 |
| 06/06/2025 17:35 | 4317 | 3.6670 |
| 06/06/2025 17:35 | 1637 | 3.6670 |
| 06/06/2025 17:35 | 8518 | 3.6670 |
| 06/06/2025 17:35 | 373 | 3.6670 |
| 06/06/2025 17:35 | 615 | 3.6670 |
| 06/06/2025 17:35 | 937 | 3.6670 |
| 06/06/2025 17:35 | 4137 | 3.6670 |
| 06/06/2025 17:35 | 29141 | 3.6670 |
| 06/06/2025 17:35 | 4077 | 3.6670 |
| 06/06/2025 17:35 | 9795 | 3.6670 |
| 06/06/2025 17:35 | 3810 | 3.6670 |
| 06/06/2025 17:35 | 18636 | 3.6670 |
| 06/06/2025 17:35 | 1948 | 3.6670 |
| 06/06/2025 17:35 | 2592 | 3.6670 |
| 06/06/2025 17:35 | 24250 | 3.6670 |
| 06/06/2025 17:35 | 100677 | 3.6670 |
| 06/06/2025 17:35 | 10879 | 3.6670 |
| 06/06/2025 17:35 | 8726 | 3.6670 |
| 06/06/2025 17:35 | 637 | 3.6670 |
| 06/06/2025 17:35 | 1558 | 3.6670 |
| 06/06/2025 17:35 | 2577 | 3.6670 |
| 06/06/2025 17:35 | 16883 | 3.6670 |
| 06/06/2025 17:35 | 551 | 3.6670 |
| 06/06/2025 17:35 | 39901 | 3.6670 |
| 06/06/2025 17:35 | 7 | 3.6670 |
| 06/06/2025 17:35 | 42722 | 3.6670 |
| 06/06/2025 17:35 | 35274 | 3.6670 |
| 06/06/2025 17:35 | 4027 | 3.6670 |
| 06/06/2025 17:35 | 19893 | 3.6670 |
| 06/06/2025 17:35 | 435 | 3.6670 |
| 06/06/2025 17:35 | 71 | 3.6670 |
| 06/06/2025 17:35 | 4448 | 3.6670 |
| 06/06/2025 17:35 | 79739 | 3.6670 |
| 06/06/2025 17:35 | 14878 | 3.6670 |
| 06/06/2025 17:35 | 15381 | 3.6670 |
| 06/06/2025 17:35 | 1805 | 3.6670 |
| 06/06/2025 17:35 | 29255 | 3.6670 |
| 06/06/2025 17:35 | 4676 | 3.6670 |
| 06/06/2025 17:35 | 144 | 3.6670 |
| 06/06/2025 17:35 | 98567 | 3.6670 |
| 06/06/2025 17:35 | 13534 | 3.6670 |
| 06/06/2025 17:35 | 26432 | 3.6670 |
| 06/06/2025 17:35 | 9404 | 3.6670 |
| 06/06/2025 17:35 | 1870 | 3.6670 |
| 06/06/2025 17:35 | 13002 | 3.6670 |
| 06/06/2025 17:35 | 17359 | 3.6670 |
| 06/06/2025 17:35 | 28 | 3.6670 |
| 06/06/2025 17:35 | 3844 | 3.6670 |
| 06/06/2025 17:35 | 6217 | 3.6670 |
| 06/06/2025 17:35 | 711 | 3.6670 |
| 06/06/2025 17:35 | 6262 | 3.6670 |
| 06/06/2025 17:35 | 41145 | 3.6670 |
| 06/06/2025 17:35 | 14929 | 3.6670 |
| 06/06/2025 17:35 | 712 | 3.6670 |
| 06/06/2025 17:35 | 627 | 3.6670 |
| 06/06/2025 17:35 | 1218 | 3.6670 |
| 06/06/2025 17:35 | 21288 | 3.6670 |
| 06/06/2025 17:35 | 5647 | 3.6670 |
| 06/06/2025 17:35 | 1257 | 3.6670 |
| 06/06/2025 17:35 | 8268 | 3.6670 |
| 06/06/2025 17:35 | 828 | 3.6670 |
| 06/06/2025 17:35 | 8268 | 3.6670 |
| 06/06/2025 17:35 | 4134 | 3.6670 |
| 06/06/2025 17:35 | 4134 | 3.6670 |
| 06/06/2025 17:35 | 8268 | 3.6670 |
| 06/06/2025 17:35 | 2110 | 3.6670 |
| 06/06/2025 17:35 | 828 | 3.6670 |
| 06/06/2025 17:35 | 828 | 3.6670 |
| 06/06/2025 17:35 | 828 | 3.6670 |
| 06/06/2025 17:35 | 828 | 3.6670 |
| 06/06/2025 17:35 | 8268 | 3.6670 |
| 06/06/2025 17:35 | 8268 | 3.6670 |
| 06/06/2025 17:35 | 5044 | 3.6670 |
| 06/06/2025 17:35 | 367 | 3.6670 |
| 06/06/2025 17:35 | 3378 | 3.6670 |
| 06/06/2025 17:35 | 828 | 3.6670 |
| 06/06/2025 17:35 | 828 | 3.6670 |
| 06/06/2025 17:35 | 20789 | 3.6670 |
| 06/06/2025 17:35 | 12921 | 3.6670 |
| 06/06/2025 17:35 | 93707 | 3.6670 |
| 06/06/2025 17:35 | 716 | 3.6670 |
| 06/06/2025 17:35 | 4144 | 3.6670 |
| 06/06/2025 17:35 | 2825 | 3.6670 |
| 06/06/2025 17:35 | 16679 | 3.6670 |
| 06/06/2025 17:35 | 1651 | 3.6670 |
| 06/06/2025 17:35 | 43162 | 3.6670 |
| 06/06/2025 17:35 | 8622 | 3.6670 |
| 06/06/2025 17:35 | 9500 | 3.6670 |
| 06/06/2025 17:35 | 5122 | 3.6670 |
| 06/06/2025 17:35 | 446 | 3.6670 |
| 06/06/2025 17:35 | 487 | 3.6670 |
| 06/06/2025 17:35 | 413 | 3.6670 |
| 06/06/2025 17:35 | 623 | 3.6670 |
| 06/06/2025 17:35 | 1084 | 3.6670 |
| 06/06/2025 17:35 | 17161 | 3.6670 |
| 06/06/2025 17:35 | 11421 | 3.6670 |
| 06/06/2025 17:35 | 1139 | 3.6670 |
| 06/06/2025 17:35 | 5993 | 3.6670 |
| 06/06/2025 17:35 | 6666 | 3.6670 |
| 06/06/2025 17:35 | 25000 | 3.6670 |
| 06/06/2025 17:35 | 29030 | 3.6670 |
| 06/06/2025 17:35 | 22506 | 3.6670 |
| 06/06/2025 17:35 | 2926 | 3.6670 |
| 06/06/2025 17:35 | 524 | 3.6670 |
| 06/06/2025 17:35 | 8405 | 3.6670 |
| 06/06/2025 17:35 | 8751 | 3.6670 |
| 06/06/2025 17:35 | 248 | 3.6670 |
| 06/06/2025 17:35 | 2276 | 3.6670 |
| 06/06/2025 17:35 | 4598 | 3.6670 |
| 06/06/2025 17:35 | 4598 | 3.6670 |
| 06/06/2025 17:35 | 4643 | 3.6670 |
| 06/06/2025 17:35 | 1287 | 3.6670 |
| 06/06/2025 17:35 | 3401 | 3.6670 |
| 06/06/2025 17:35 | 313 | 3.6670 |
| 06/06/2025 17:35 | 3929 | 3.6670 |
| 06/06/2025 17:35 | 28056 | 3.6670 |
| 06/06/2025 17:35 | 43 | 3.6670 |
| 06/06/2025 17:35 | 2677 | 3.6670 |
| 06/06/2025 17:35 | 1185 | 3.6670 |
| 06/06/2025 17:35 | 159 | 3.6670 |
| 06/06/2025 17:35 | 3890 | 3.6670 |
| 06/06/2025 17:35 | 307 | 3.6670 |
| 06/06/2025 17:35 | 35622 | 3.6670 |
| 06/06/2025 17:35 | 404 | 3.6670 |
| 06/06/2025 17:35 | 2602 | 3.6670 |
| 06/06/2025 17:35 | 10638 | 3.6670 |
| 06/06/2025 17:35 | 33549 | 3.6670 |
| 06/06/2025 17:35 | 14869 | 3.6670 |
| 06/06/2025 17:35 | 2208 | 3.6670 |
| 06/06/2025 17:35 | 23807 | 3.6670 |
| 06/06/2025 17:35 | 191948 | 3.6670 |
| 06/06/2025 17:35 | 8439 | 3.6670 |
| 06/06/2025 17:35 | 9276 | 3.6670 |
| 06/06/2025 17:35 | 1139 | 3.6670 |
| 06/06/2025 17:35 | 2429 | 3.6670 |
| 06/06/2025 17:35 | 2240 | 3.6670 |
| 06/06/2025 17:35 | 584 | 3.6670 |
| 06/06/2025 17:35 | 4434 | 3.6670 |
| 06/06/2025 17:35 | 1556 | 3.6670 |
| 06/06/2025 17:35 | 1025 | 3.6670 |
| 06/06/2025 17:35 | 4939 | 3.6670 |
| 06/06/2025 17:35 | 1555 | 3.6670 |
| 06/06/2025 17:35 | 235 | 3.6670 |
| 06/06/2025 17:35 | 1623 | 3.6670 |
| 06/06/2025 17:35 | 2249 | 3.6670 |
| 06/06/2025 17:35 | 162 | 3.6670 |
| 06/06/2025 17:35 | 88 | 3.6670 |
| 06/06/2025 17:35 | 11536 | 3.6670 |
| 06/06/2025 17:35 | 162 | 3.6670 |
| 06/06/2025 17:35 | 5104 | 3.6670 |
| 06/06/2025 17:35 | 10422 | 3.6670 |
| 06/06/2025 17:35 | 97 | 3.6670 |
| 06/06/2025 17:35 | 374 | 3.6670 |
| 06/06/2025 17:35 | 109 | 3.6670 |
| 06/06/2025 17:35 | 53196 | 3.6670 |
| 06/06/2025 17:35 | 1221 | 3.6670 |
| 06/06/2025 17:35 | 601 | 3.6670 |
| 06/06/2025 17:35 | 2677 | 3.6670 |
| 06/06/2025 17:35 | 32028 | 3.6670 |
| 06/06/2025 17:35 | 159 | 3.6670 |
| 06/06/2025 17:35 | 30275 | 3.6670 |
| 06/06/2025 17:35 | 215 | 3.6670 |
| 06/06/2025 17:35 | 8 | 3.6670 |
| 06/06/2025 17:35 | 166 | 3.6670 |
| 06/06/2025 17:35 | 630 | 3.6670 |
| 06/06/2025 17:35 | 26293 | 3.6670 |
| 06/06/2025 17:35 | 12565 | 3.6670 |
| 06/06/2025 17:35 | 2462 | 3.6670 |
| 06/06/2025 17:35 | 575 | 3.6670 |
| 06/06/2025 17:35 | 8718 | 3.6670 |
| 06/06/2025 17:35 | 240 | 3.6670 |
| 06/06/2025 17:35 | 79 | 3.6670 |
| 06/06/2025 17:35 | 390 | 3.6670 |
| 06/06/2025 17:35 | 839 | 3.6670 |
| 06/06/2025 17:35 | 23 | 3.6670 |
| 06/06/2025 17:35 | 460 | 3.6670 |
| 06/06/2025 17:35 | 7024 | 3.6670 |
| 06/06/2025 17:35 | 3111 | 3.6670 |
| 06/06/2025 17:35 | 1445 | 3.6670 |
| 06/06/2025 17:35 | 2 | 3.6670 |
| 06/06/2025 17:35 | 364 | 3.6670 |
| 06/06/2025 17:35 | 530 | 3.6670 |
| 06/06/2025 17:35 | 15096 | 3.6670 |
| 06/06/2025 17:35 | 205 | 3.6670 |
| 06/06/2025 17:35 | 13 | 3.6670 |
| 06/06/2025 17:35 | 83 | 3.6670 |
| 06/06/2025 17:35 | 3516 | 3.6670 |
| 06/06/2025 17:35 | 2435 | 3.6670 |
| 06/06/2025 17:35 | 1239 | 3.6670 |
| 06/06/2025 17:35 | 785 | 3.6670 |
| 06/06/2025 17:35 | 23 | 3.6670 |
| 06/06/2025 17:35 | 2355 | 3.6670 |
| 06/06/2025 17:35 | 1317 | 3.6670 |
| 06/06/2025 17:29 | 4673 | 3.6680 |
| 06/06/2025 17:29 | 6350 | 3.6670 |
| 06/06/2025 17:29 | 13 | 3.6670 |
| 06/06/2025 17:29 | 67 | 3.6690 |
| 06/06/2025 17:29 | 93 | 3.6670 |
| 06/06/2025 17:29 | 582 | 3.6670 |
| 06/06/2025 17:29 | 188 | 3.6670 |
| 06/06/2025 17:29 | 550 | 3.6670 |
| 06/06/2025 17:29 | 1372 | 3.6680 |
| 06/06/2025 17:29 | 15 | 3.6680 |
| 06/06/2025 17:28 | 933 | 3.6660 |
| 06/06/2025 17:28 | 205 | 3.6660 |
| 06/06/2025 17:28 | 185 | 3.6660 |
| 06/06/2025 17:28 | 3499 | 3.6680 |
| 06/06/2025 17:28 | 1291 | 3.6670 |
| 06/06/2025 17:28 | 775 | 3.6670 |
| 06/06/2025 17:28 | 217 | 3.6670 |
| 06/06/2025 17:28 | 1289 | 3.6680 |
| 06/06/2025 17:28 | 294 | 3.6680 |
| 06/06/2025 17:28 | 550 | 3.6680 |
| 06/06/2025 17:28 | 215 | 3.6680 |
| 06/06/2025 17:28 | 400 | 3.6680 |
| 06/06/2025 17:28 | 116 | 3.6690 |
| 06/06/2025 17:28 | 271 | 3.66872 |
| 06/06/2025 17:28 | 300 | 3.6680 |
| 06/06/2025 17:28 | 206 | 3.6680 |
| 06/06/2025 17:28 | 100 | 3.6670 |
| 06/06/2025 17:28 | 8 | 3.6700 |
| 06/06/2025 17:28 | 15 | 3.6680 |
| 06/06/2025 17:28 | 186 | 3.6680 |
| 06/06/2025 17:28 | 221 | 3.6690 |
| 06/06/2025 17:28 | 97 | 3.6690 |
| 06/06/2025 17:28 | 194 | 3.6700 |
| 06/06/2025 17:28 | 437 | 3.6700 |
| 06/06/2025 17:28 | 370 | 3.6700 |
| 06/06/2025 17:28 | 384 | 3.6700 |
| 06/06/2025 17:28 | 58 | 3.6690 |
| 06/06/2025 17:28 | 270 | 3.6690 |
| 06/06/2025 17:28 | 222 | 3.6690 |
| 06/06/2025 17:28 | 49 | 3.6700 |
| 06/06/2025 17:28 | 58 | 3.6700 |
| 06/06/2025 17:28 | 260 | 3.6700 |
| 06/06/2025 17:28 | 298 | 3.6700 |
| 06/06/2025 17:27 | 670 | 3.6720 |
| 06/06/2025 17:27 | 185 | 3.6720 |
| 06/06/2025 17:27 | 809 | 3.6710 |
| 06/06/2025 17:27 | 866 | 3.6710 |
| 06/06/2025 17:26 | 10 | 3.6720 |
| 06/06/2025 17:26 | 2 | 3.67199 |
| 06/06/2025 17:26 | 670 | 3.6710 |
| 06/06/2025 17:26 | 937 | 3.6710 |
| 06/06/2025 17:26 | 172 | 3.6710 |
| 06/06/2025 17:26 | 1250 | 3.6710 |
| 06/06/2025 17:25 | 394 | 3.6690 |
| 06/06/2025 17:25 | 1827 | 3.6680 |
| 06/06/2025 17:25 | 5480 | 3.6690 |
| 06/06/2025 17:25 | 164 | 3.6690 |
| 06/06/2025 17:25 | 804 | 3.6690 |
| 06/06/2025 17:25 | 68 | 3.6700 |
| 06/06/2025 17:25 | 617 | 3.6700 |
| 06/06/2025 17:25 | 550 | 3.6700 |
| 06/06/2025 17:25 | 223 | 3.6700 |
| 06/06/2025 17:25 | 217 | 3.6700 |
| 06/06/2025 17:25 | 500 | 3.6700 |
| 06/06/2025 17:25 | 103 | 3.6690 |
| 06/06/2025 17:25 | 666 | 3.6690 |
| 06/06/2025 17:25 | 100 | 3.6690 |
| 06/06/2025 17:25 | 446 | 3.6690 |
| 06/06/2025 17:25 | 207 | 3.6690 |
| 06/06/2025 17:25 | 449 | 3.6690 |
| 06/06/2025 17:25 | 550 | 3.6690 |
| 06/06/2025 17:25 | 202 | 3.6690 |
| 06/06/2025 17:25 | 10000 | 3.6680 |
| 06/06/2025 17:24 | 900 | 3.6680 |
| 06/06/2025 17:24 | 16 | 3.6680 |
| 06/06/2025 17:24 | 921 | 3.6680 |
| 06/06/2025 17:24 | 102 | 3.6670 |
| 06/06/2025 17:24 | 550 | 3.6660 |
| 06/06/2025 17:24 | 207 | 3.6660 |
| 06/06/2025 17:24 | 58 | 3.6660 |
| 06/06/2025 17:24 | 1100 | 3.6660 |
| 06/06/2025 17:24 | 269 | 3.66755 |
| 06/06/2025 17:24 | 410 | 3.6670 |
| 06/06/2025 17:24 | 81 | 3.6670 |
| 06/06/2025 17:24 | 386 | 3.6670 |
| 06/06/2025 17:24 | 490 | 3.6670 |
| 06/06/2025 17:24 | 70 | 3.6660 |
| 06/06/2025 17:24 | 309 | 3.6660 |
| 06/06/2025 17:24 | 200 | 3.6660 |
| 06/06/2025 17:24 | 214 | 3.6670 |
| 06/06/2025 17:23 | 309 | 3.6680 |
| 06/06/2025 17:23 | 298 | 3.6680 |
| 06/06/2025 17:23 | 550 | 3.6680 |
| 06/06/2025 17:23 | 320 | 3.6680 |
| 06/06/2025 17:23 | 211 | 3.6670 |
| 06/06/2025 17:23 | 320 | 3.6670 |
| 06/06/2025 17:23 | 550 | 3.6680 |
| 06/06/2025 17:23 | 333 | 3.6680 |
| 06/06/2025 17:23 | 202 | 3.6680 |
| 06/06/2025 17:23 | 440 | 3.6680 |
| 06/06/2025 17:23 | 603 | 3.6680 |
| 06/06/2025 17:23 | 333 | 3.6670 |
| 06/06/2025 17:23 | 412 | 3.6670 |
| 06/06/2025 17:23 | 407 | 3.6670 |
| 06/06/2025 17:23 | 1339 | 3.6680 |
| 06/06/2025 17:23 | 389 | 3.6680 |
| 06/06/2025 17:23 | 18 | 3.6680 |
| 06/06/2025 17:23 | 440 | 3.6680 |
| 06/06/2025 17:23 | 294 | 3.6680 |
| 06/06/2025 17:23 | 550 | 3.6670 |
| 06/06/2025 17:23 | 191 | 3.6670 |
| 06/06/2025 17:23 | 326 | 3.6670 |
| 06/06/2025 17:23 | 603 | 3.6670 |
| 06/06/2025 17:23 | 446 | 3.6670 |
| 06/06/2025 17:23 | 56 | 3.6670 |
| 06/06/2025 17:23 | 550 | 3.6680 |
| 06/06/2025 17:23 | 410 | 3.6680 |
| 06/06/2025 17:23 | 399 | 3.6680 |
| 06/06/2025 17:23 | 326 | 3.6670 |
| 06/06/2025 17:23 | 550 | 3.6670 |
| 06/06/2025 17:23 | 317 | 3.6670 |
| 06/06/2025 17:23 | 195 | 3.6660 |
| 06/06/2025 17:23 | 603 | 3.6660 |
| 06/06/2025 17:23 | 550 | 3.6660 |
| 06/06/2025 17:23 | 603 | 3.6660 |
| 06/06/2025 17:23 | 397 | 3.6660 |
| 06/06/2025 17:23 | 550 | 3.6660 |
| 06/06/2025 17:23 | 217 | 3.6660 |
| 06/06/2025 17:23 | 225 | 3.6670 |
| 06/06/2025 17:23 | 550 | 3.6680 |
| 06/06/2025 17:23 | 603 | 3.6680 |
| 06/06/2025 17:23 | 30 | 3.6680 |
| 06/06/2025 17:23 | 50 | 3.6680 |
| 06/06/2025 17:23 | 116 | 3.6680 |
| 06/06/2025 17:23 | 614 | 3.6690 |
| 06/06/2025 17:23 | 1861 | 3.6690 |
| 06/06/2025 17:23 | 550 | 3.6690 |
| 06/06/2025 17:23 | 550 | 3.6700 |
| 06/06/2025 17:23 | 209 | 3.6700 |
| 06/06/2025 17:23 | 1124 | 3.6700 |
| 06/06/2025 17:23 | 1152 | 3.6700 |
| 06/06/2025 17:23 | 204 | 3.6710 |
| 06/06/2025 17:23 | 137 | 3.6710 |
| 06/06/2025 17:23 | 53 | 3.6710 |
| 06/06/2025 17:23 | 550 | 3.6710 |
| 06/06/2025 17:23 | 5947 | 3.6700 |
| 06/06/2025 17:23 | 1274 | 3.6720 |
| 06/06/2025 17:23 | 317 | 3.6720 |
| 06/06/2025 17:23 | 412 | 3.6720 |
| 06/06/2025 17:23 | 448 | 3.6710 |
| 06/06/2025 17:23 | 1591 | 3.6710 |
| 06/06/2025 17:23 | 60 | 3.6710 |
| 06/06/2025 17:23 | 2010 | 3.6710 |
| 06/06/2025 17:23 | 2901 | 3.6700 |
| 06/06/2025 17:23 | 550 | 3.6700 |
| 06/06/2025 17:23 | 600 | 3.6700 |
| 06/06/2025 17:23 | 1696 | 3.6700 |
| 06/06/2025 17:23 | 0 | 3.6720 |
| 06/06/2025 17:23 | 52 | 3.6720 |
| 06/06/2025 17:23 | 550 | 3.6720 |
| 06/06/2025 17:23 | 823 | 3.6720 |
| 06/06/2025 17:23 | 500 | 3.6710 |
| 06/06/2025 17:23 | 1366 | 3.6720 |
| 06/06/2025 17:22 | 817 | 3.6710 |
| 06/06/2025 17:22 | 2 | 3.6720 |
| 06/06/2025 17:21 | 192 | 3.6730 |
| 06/06/2025 17:21 | 550 | 3.6730 |
| 06/06/2025 17:21 | 486 | 3.6720 |
| 06/06/2025 17:21 | 57 | 3.6720 |
| 06/06/2025 17:21 | 195 | 3.6720 |
| 06/06/2025 17:21 | 1383 | 3.6720 |
| 06/06/2025 17:21 | 1352 | 3.6720 |
| 06/06/2025 17:21 | 2 | 3.6710 |
| 06/06/2025 17:21 | 399 | 3.6710 |
| 06/06/2025 17:21 | 550 | 3.6720 |
| 06/06/2025 17:21 | 371 | 3.6720 |
| 06/06/2025 17:21 | 26 | 3.67108 |
| 06/06/2025 17:21 | 507 | 3.6705 |
| 06/06/2025 17:21 | 540 | 3.6705 |
| 06/06/2025 17:20 | 151 | 3.6710 |
| 06/06/2025 17:20 | 399 | 3.6710 |
| 06/06/2025 17:20 | 84 | 3.6710 |
| 06/06/2025 17:20 | 424 | 3.6710 |
| 06/06/2025 17:20 | 275 | 3.6710 |
| 06/06/2025 17:20 | 1352 | 3.6700 |
| 06/06/2025 17:20 | 951 | 3.6700 |
| 06/06/2025 17:19 | 545 | 3.6710 |
| 06/06/2025 17:19 | 204 | 3.6710 |
| 06/06/2025 17:19 | 610 | 3.6710 |
| 06/06/2025 17:19 | 119 | 3.6710 |
| 06/06/2025 17:19 | 383 | 3.6710 |
| 06/06/2025 17:19 | 202 | 3.6710 |
| 06/06/2025 17:19 | 1510 | 3.6700 |
| 06/06/2025 17:19 | 2 | 3.6710 |
| 06/06/2025 17:19 | 2438 | 3.6705 |
| 06/06/2025 17:18 | 10400 | 3.6705 |
| 06/06/2025 17:18 | 1365 | 3.6710 |
| 06/06/2025 17:18 | 79 | 3.6710 |
| 06/06/2025 17:18 | 405 | 3.6705 |
| 06/06/2025 17:18 | 2 | 3.67046 |
| 06/06/2025 17:17 | 550 | 3.6710 |
| 06/06/2025 17:17 | 154 | 3.6710 |
| 06/06/2025 17:17 | 1375 | 3.6710 |
| 06/06/2025 17:17 | 207 | 3.6710 |
| 06/06/2025 17:17 | 2322 | 3.6700 |
| 06/06/2025 17:17 | 550 | 3.6700 |
| 06/06/2025 17:17 | 237 | 3.6710 |
| 06/06/2025 17:16 | 1626 | 3.6705 |
| 06/06/2025 17:16 | 1089 | 3.6705 |
| 06/06/2025 17:16 | 800 | 3.6710 |
| 06/06/2025 17:16 | 402 | 3.6710 |
| 06/06/2025 17:16 | 1000 | 3.6710 |
| 06/06/2025 17:16 | 1354 | 3.6710 |
| 06/06/2025 17:16 | 2000 | 3.6710 |
| 06/06/2025 17:16 | 10 | 3.6720 |
| 06/06/2025 17:16 | 651 | 3.6710 |
| 06/06/2025 17:16 | 72 | 3.6710 |
| 06/06/2025 17:15 | 57 | 3.6720 |
| 06/06/2025 17:15 | 2 | 3.6720 |
| 06/06/2025 17:15 | 130 | 3.6725 |
| 06/06/2025 17:15 | 1353 | 3.6725 |
| 06/06/2025 17:15 | 17516 | 3.67236 |
| 06/06/2025 17:15 | 1361 | 3.6735 |
| 06/06/2025 17:15 | 1100 | 3.6730 |
| 06/06/2025 17:15 | 495 | 3.6730 |
| 06/06/2025 17:14 | 800 | 3.6740 |
| 06/06/2025 17:14 | 6 | 3.6750 |
| 06/06/2025 17:13 | 752 | 3.6740 |
| 06/06/2025 17:13 | 1100 | 3.6730 |
| 06/06/2025 17:13 | 1710 | 3.6730 |
| 06/06/2025 17:13 | 13 | 3.6740 |
| 06/06/2025 17:13 | 206 | 3.6740 |
| 06/06/2025 17:13 | 267 | 3.6739 |
| 06/06/2025 17:13 | 126 | 3.6740 |
| 06/06/2025 17:13 | 240 | 3.67408 |
| 06/06/2025 17:13 | 268 | 3.6740 |
| 06/06/2025 17:13 | 570 | 3.6740 |
| 06/06/2025 17:12 | 207 | 3.6740 |
| 06/06/2025 17:12 | 57 | 3.6740 |
| 06/06/2025 17:12 | 554 | 3.6750 |
| 06/06/2025 17:12 | 188 | 3.6750 |
| 06/06/2025 17:12 | 895 | 3.6750 |
| 06/06/2025 17:12 | 290 | 3.6750 |
| 06/06/2025 17:12 | 1248 | 3.6750 |
| 06/06/2025 17:12 | 1000 | 3.6740 |
| 06/06/2025 17:12 | 1383 | 3.6740 |
| 06/06/2025 17:11 | 9 | 3.6750 |
| 06/06/2025 17:11 | 280 | 3.6740 |
| 06/06/2025 17:11 | 1430 | 3.6730 |
| 06/06/2025 17:11 | 281 | 3.6730 |
| 06/06/2025 17:11 | 550 | 3.6730 |
| 06/06/2025 17:11 | 1200 | 3.6720 |
| 06/06/2025 17:10 | 46 | 3.6720 |
| 06/06/2025 17:10 | 672 | 3.6720 |
| 06/06/2025 17:10 | 93 | 3.6720 |
| 06/06/2025 17:10 | 2000 | 3.6720 |
| 06/06/2025 17:10 | 250 | 3.67189 |
| 06/06/2025 17:09 | 46 | 3.6720 |
| 06/06/2025 17:09 | 937 | 3.6720 |
| 06/06/2025 17:09 | 195 | 3.6710 |
| 06/06/2025 17:09 | 1357 | 3.6720 |
| 06/06/2025 17:09 | 349 | 3.6720 |
| 06/06/2025 17:09 | 550 | 3.6720 |
| 06/06/2025 17:09 | 100 | 3.67254 |
| 06/06/2025 17:08 | 920 | 3.6730 |
| 06/06/2025 17:08 | 327 | 3.6730 |
| 06/06/2025 17:08 | 62 | 3.6730 |
| 06/06/2025 17:08 | 550 | 3.6720 |
| 06/06/2025 17:08 | 445 | 3.6720 |
| 06/06/2025 17:08 | 62 | 3.6720 |
| 06/06/2025 17:08 | 207 | 3.6720 |
| 06/06/2025 17:08 | 512 | 3.6730 |
| 06/06/2025 17:08 | 56 | 3.6730 |
| 06/06/2025 17:08 | 327 | 3.6730 |
| 06/06/2025 17:08 | 512 | 3.6730 |
| 06/06/2025 17:08 | 2264 | 3.6720 |
| 06/06/2025 17:08 | 77 | 3.6720 |
| 06/06/2025 17:08 | 550 | 3.6720 |
| 06/06/2025 17:08 | 101 | 3.67308 |
| 06/06/2025 17:08 | 216 | 3.6730 |
| 06/06/2025 17:08 | 368 | 3.6730 |
| 06/06/2025 17:08 | 280 | 3.6730 |
| 06/06/2025 17:08 | 119 | 3.6730 |
| 06/06/2025 17:08 | 318 | 3.6730 |
| 06/06/2025 17:07 | 700 | 3.6720 |
| 06/06/2025 17:07 | 40 | 3.6730 |
| 06/06/2025 17:07 | 1501 | 3.6720 |
| 06/06/2025 17:07 | 550 | 3.6720 |
| 06/06/2025 17:06 | 186 | 3.6710 |
| 06/06/2025 17:06 | 246 | 3.6710 |
| 06/06/2025 17:06 | 523 | 3.6710 |
| 06/06/2025 17:05 | 16 | 3.6690 |
| 06/06/2025 17:05 | 1190 | 3.6700 |
| 06/06/2025 17:05 | 40 | 3.6700 |
| 06/06/2025 17:05 | 415 | 3.6700 |
| 06/06/2025 17:05 | 16 | 3.6700 |
| 06/06/2025 17:05 | 1000 | 3.6710 |
| 06/06/2025 17:05 | 1 | 3.6700 |
| 06/06/2025 17:05 | 53 | 3.6710 |
| 06/06/2025 17:05 | 683 | 3.6710 |
| 06/06/2025 17:05 | 285 | 3.6710 |
| 06/06/2025 17:04 | 50 | 3.67141 |
| 06/06/2025 17:04 | 453 | 3.6700 |
| 06/06/2025 17:04 | 201 | 3.6700 |
| 06/06/2025 17:04 | 119 | 3.6700 |
| 06/06/2025 17:04 | 255 | 3.6700 |
| 06/06/2025 17:04 | 287 | 3.6700 |
| 06/06/2025 17:03 | 2725 | 3.6690 |
| 06/06/2025 17:03 | 600 | 3.6690 |
| 06/06/2025 17:02 | 2710 | 3.6690 |
| 06/06/2025 17:02 | 4950 | 3.6690 |
| 06/06/2025 17:02 | 3010 | 3.6700 |
| 06/06/2025 17:02 | 662 | 3.6710 |
| 06/06/2025 17:02 | 507 | 3.6710 |
| 06/06/2025 17:02 | 5000 | 3.6710 |
| 06/06/2025 17:01 | 31 | 3.6720 |
| 06/06/2025 17:01 | 550 | 3.6720 |
| 06/06/2025 17:01 | 56 | 3.6720 |
| 06/06/2025 17:01 | 641 | 3.6720 |
| 06/06/2025 17:01 | 550 | 3.6730 |
| 06/06/2025 17:01 | 53 | 3.6730 |
| 06/06/2025 17:01 | 683 | 3.6730 |
| 06/06/2025 17:01 | 895 | 3.6730 |
| 06/06/2025 17:01 | 208 | 3.6730 |
| 06/06/2025 17:00 | 616 | 3.6730 |
| 06/06/2025 17:00 | 1382 | 3.6730 |
| 06/06/2025 17:00 | 0 | 3.6750 |
| 06/06/2025 17:00 | 88 | 3.6740 |
| 06/06/2025 17:00 | 380 | 3.6740 |
| 06/06/2025 17:00 | 1772 | 3.6740 |
| 06/06/2025 17:00 | 5 | 3.6750 |
| 06/06/2025 17:00 | 5 | 3.6750 |
| 06/06/2025 17:00 | 8 | 3.6740 |
| 06/06/2025 16:59 | 5500 | 3.67528 |
| 06/06/2025 16:59 | 51 | 3.6750 |
| 06/06/2025 16:59 | 116 | 3.6750 |
| 06/06/2025 16:59 | 6768 | 3.67428 |
| 06/06/2025 16:59 | 2893 | 3.6740 |
| 06/06/2025 16:58 | 2503 | 3.6740 |
| 06/06/2025 16:58 | 336 | 3.6740 |
| 06/06/2025 16:58 | 469 | 3.6740 |
| 06/06/2025 16:58 | 331 | 3.6740 |
| 06/06/2025 16:58 | 34 | 3.6740 |
| 06/06/2025 16:58 | 910 | 3.6740 |
| 06/06/2025 16:58 | 111 | 3.6740 |
| 06/06/2025 16:58 | 380 | 3.6740 |
| 06/06/2025 16:57 | 0 | 3.6740 |
| 06/06/2025 16:57 | 540 | 3.6735 |
| 06/06/2025 16:57 | 120 | 3.6735 |
| 06/06/2025 16:57 | 5444 | 3.67354 |
| 06/06/2025 16:57 | 250 | 3.67354 |
| 06/06/2025 16:57 | 15 | 3.6730 |
| 06/06/2025 16:56 | 346 | 3.6740 |
| 06/06/2025 16:56 | 55 | 3.6740 |
| 06/06/2025 16:56 | 1100 | 3.6740 |
| 06/06/2025 16:56 | 1780 | 3.6730 |
| 06/06/2025 16:56 | 160 | 3.6730 |
| 06/06/2025 16:56 | 5 | 3.6750 |
| 06/06/2025 16:56 | 55 | 3.6740 |
| 06/06/2025 16:55 | 63 | 3.6740 |
| 06/06/2025 16:55 | 669 | 3.6740 |
| 06/06/2025 16:55 | 2000 | 3.6735 |
| 06/06/2025 16:55 | 89 | 3.67397 |
| 06/06/2025 16:55 | 521 | 3.6740 |
| 06/06/2025 16:55 | 560 | 3.6740 |
| 06/06/2025 16:55 | 46 | 3.6740 |
| 06/06/2025 16:55 | 361 | 3.6740 |
| 06/06/2025 16:55 | 992 | 3.6740 |
| 06/06/2025 16:55 | 484 | 3.6740 |
| 06/06/2025 16:55 | 586 | 3.6740 |
| 06/06/2025 16:54 | 250 | 3.67292 |
| 06/06/2025 16:53 | 600 | 3.6730 |
| 06/06/2025 16:53 | 107 | 3.6730 |
| 06/06/2025 16:52 | 397 | 3.6730 |
| 06/06/2025 16:52 | 242 | 3.6730 |
| 06/06/2025 16:52 | 181 | 3.6720 |
| 06/06/2025 16:52 | 338 | 3.6710 |
| 06/06/2025 16:52 | 4662 | 3.6710 |
| 06/06/2025 16:52 | 338 | 3.6710 |
| 06/06/2025 16:52 | 5000 | 3.6710 |
| 06/06/2025 16:52 | 75 | 3.6710 |
| 06/06/2025 16:51 | 2708 | 3.6720 |
| 06/06/2025 16:51 | 59 | 3.6720 |
| 06/06/2025 16:51 | 134 | 3.6720 |
| 06/06/2025 16:51 | 80 | 3.6730 |
| 06/06/2025 16:51 | 2145 | 3.6720 |
| 06/06/2025 16:51 | 509 | 3.6720 |
| 06/06/2025 16:51 | 1100 | 3.6720 |
| 06/06/2025 16:51 | 106 | 3.6720 |
| 06/06/2025 16:51 | 2044 | 3.6730 |
| 06/06/2025 16:51 | 33 | 3.67446 |
| 06/06/2025 16:51 | 379 | 3.6740 |
| 06/06/2025 16:51 | 262 | 3.6740 |
| 06/06/2025 16:50 | 399 | 3.6750 |
| 06/06/2025 16:50 | 137 | 3.6750 |
| 06/06/2025 16:50 | 61 | 3.6750 |
| 06/06/2025 16:50 | 262 | 3.6750 |
| 06/06/2025 16:50 | 416 | 3.6750 |
| 06/06/2025 16:50 | 338 | 3.6740 |
| 06/06/2025 16:50 | 2 | 3.6740 |
| 06/06/2025 16:50 | 0 | 3.6730 |
| 06/06/2025 16:50 | 641 | 3.6750 |
| 06/06/2025 16:50 | 186 | 3.6750 |
| 06/06/2025 16:50 | 311 | 3.6750 |
| 06/06/2025 16:50 | 1100 | 3.6750 |
| 06/06/2025 16:50 | 2428 | 3.6740 |
| 06/06/2025 16:50 | 495 | 3.6740 |
| 06/06/2025 16:50 | 5208 | 3.6750 |
| 06/06/2025 16:50 | 1100 | 3.6740 |
| 06/06/2025 16:50 | 662 | 3.6740 |
| 06/06/2025 16:50 | 651 | 3.6740 |
| 06/06/2025 16:50 | 790 | 3.6750 |
| 06/06/2025 16:50 | 651 | 3.6750 |
| 06/06/2025 16:50 | 400 | 3.6750 |
| 06/06/2025 16:50 | 405 | 3.6750 |
| 06/06/2025 16:50 | 28 | 3.6740 |
| 06/06/2025 16:49 | 391 | 3.6740 |
| 06/06/2025 16:49 | 175 | 3.6750 |
| 06/06/2025 16:49 | 603 | 3.6750 |
| 06/06/2025 16:49 | 234 | 3.6750 |
| 06/06/2025 16:49 | 810 | 3.6740 |
| 06/06/2025 16:49 | 493 | 3.6740 |
| 06/06/2025 16:49 | 607 | 3.6740 |
| 06/06/2025 16:49 | 405 | 3.6740 |
| 06/06/2025 16:49 | 27 | 3.6740 |
| 06/06/2025 16:49 | 70 | 3.6740 |
| 06/06/2025 16:49 | 810 | 3.6740 |
| 06/06/2025 16:49 | 603 | 3.6750 |
| 06/06/2025 16:49 | 70 | 3.6750 |
| 06/06/2025 16:49 | 235 | 3.6750 |
| 06/06/2025 16:49 | 177 | 3.6740 |
| 06/06/2025 16:49 | 0 | 3.6730 |
| 06/06/2025 16:49 | 144 | 3.6760 |
| 06/06/2025 16:49 | 67 | 3.6760 |
| 06/06/2025 16:49 | 24 | 3.67554 |
| 06/06/2025 16:49 | 139 | 3.67462 |
| 06/06/2025 16:48 | 250 | 3.6745 |
| 06/06/2025 16:48 | 2 | 3.6730 |
| 06/06/2025 16:48 | 140 | 3.67462 |
| 06/06/2025 16:48 | 425 | 3.6740 |
| 06/06/2025 16:48 | 1205 | 3.6740 |
| 06/06/2025 16:48 | 373 | 3.6740 |
| 06/06/2025 16:48 | 59 | 3.6730 |
| 06/06/2025 16:48 | 4761 | 3.67192 |
| 06/06/2025 16:47 | 3 | 3.6710 |
| 06/06/2025 16:46 | 16000 | 3.67228 |
| 06/06/2025 16:46 | 100 | 3.67338 |
| 06/06/2025 16:45 | 270 | 3.6735 |
| 06/06/2025 16:45 | 926 | 3.6760 |
| 06/06/2025 16:45 | 34 | 3.6760 |
| 06/06/2025 16:45 | 431 | 3.6740 |
| 06/06/2025 16:45 | 4 | 3.6730 |
| 06/06/2025 16:45 | 3353 | 3.6740 |
| 06/06/2025 16:45 | 428 | 3.6750 |
| 06/06/2025 16:45 | 442 | 3.6750 |
| 06/06/2025 16:45 | 810 | 3.6770 |
| 06/06/2025 16:45 | 936 | 3.6770 |
| 06/06/2025 16:45 | 282 | 3.6760 |
| 06/06/2025 16:45 | 141 | 3.6760 |
| 06/06/2025 16:45 | 0 | 3.6750 |
| 06/06/2025 16:45 | 1547 | 3.6760 |
| 06/06/2025 16:45 | 345 | 3.6760 |
| 06/06/2025 16:45 | 895 | 3.6760 |
| 06/06/2025 16:45 | 435 | 3.6750 |
| 06/06/2025 16:45 | 557 | 3.6750 |
| 06/06/2025 16:45 | 7 | 3.6740 |
| 06/06/2025 16:45 | 313 | 3.6740 |
| 06/06/2025 16:45 | 611 | 3.6750 |
| 06/06/2025 16:44 | 38 | 3.6760 |
| 06/06/2025 16:43 | 25 | 3.6750 |
| 06/06/2025 16:43 | 374 | 3.6740 |
| 06/06/2025 16:43 | 284 | 3.6730 |
| 06/06/2025 16:43 | 194 | 3.6740 |
| 06/06/2025 16:43 | 136 | 3.6740 |
| 06/06/2025 16:43 | 272 | 3.6725 |
| 06/06/2025 16:43 | 811 | 3.6725 |
| 06/06/2025 16:43 | 100 | 3.6725 |
| 06/06/2025 16:42 | 1231 | 3.6740 |
| 06/06/2025 16:42 | 397 | 3.6740 |
| 06/06/2025 16:42 | 346 | 3.6740 |
| 06/06/2025 16:42 | 291 | 3.6740 |
| 06/06/2025 16:42 | 448 | 3.6725 |
| 06/06/2025 16:41 | 59500 | 3.6720 |
| 06/06/2025 16:41 | 0 | 3.6740 |
| 06/06/2025 16:41 | 627 | 3.6730 |
| 06/06/2025 16:41 | 314 | 3.6730 |
| 06/06/2025 16:41 | 288 | 3.6750 |
| 06/06/2025 16:41 | 291 | 3.6740 |
| 06/06/2025 16:41 | 339 | 3.6740 |
| 06/06/2025 16:41 | 1100 | 3.6740 |
| 06/06/2025 16:41 | 627 | 3.6750 |
| 06/06/2025 16:41 | 486 | 3.6720 |
| 06/06/2025 16:41 | 103 | 3.6720 |
| 06/06/2025 16:40 | 3000 | 3.6720 |
| 06/06/2025 16:40 | 56 | 3.6720 |
| 06/06/2025 16:40 | 577 | 3.6720 |
| 06/06/2025 16:39 | 544 | 3.6740 |
| 06/06/2025 16:39 | 99 | 3.6730 |
| 06/06/2025 16:39 | 1 | 3.6730 |
| 06/06/2025 16:39 | 248 | 3.6740 |
| 06/06/2025 16:38 | 58 | 3.6730 |
| 06/06/2025 16:38 | 542 | 3.6730 |
| 06/06/2025 16:37 | 13 | 3.6730 |
| 06/06/2025 16:36 | 544 | 3.6720 |
| 06/06/2025 16:35 | 1361 | 3.6720 |