Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:21
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5410
-0.055
(
-1.53% )
|
3.3400
|
11'800 |
3.9000
|
2'595 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:49 | 9063 | 3.5410 |
| 06/18/2026 17:49 | 353 | 3.5410 |
| 06/18/2026 17:47 | 57719 | 3.50885 |
| 06/18/2026 17:36 | 65802 | 3.5410 |
| 06/18/2026 17:35 | 15703 | 3.5410 |
| 06/18/2026 17:35 | 59 | 3.5410 |
| 06/18/2026 17:35 | 8 | 3.5410 |
| 06/18/2026 17:35 | 18759 | 3.5410 |
| 06/18/2026 17:35 | 2334 | 3.5410 |
| 06/18/2026 17:35 | 6236 | 3.5410 |
| 06/18/2026 17:35 | 5 | 3.5410 |
| 06/18/2026 17:35 | 33794 | 3.5410 |
| 06/18/2026 17:35 | 2291 | 3.5410 |
| 06/18/2026 17:35 | 157 | 3.5410 |
| 06/18/2026 17:35 | 610 | 3.5410 |
| 06/18/2026 17:35 | 6874 | 3.5410 |
| 06/18/2026 17:35 | 24 | 3.5410 |
| 06/18/2026 17:35 | 187 | 3.5410 |
| 06/18/2026 17:35 | 1634 | 3.5410 |
| 06/18/2026 17:35 | 514 | 3.5410 |
| 06/18/2026 17:35 | 18 | 3.5410 |
| 06/18/2026 17:35 | 21 | 3.5410 |
| 06/18/2026 17:35 | 2085 | 3.5410 |
| 06/18/2026 17:35 | 1358 | 3.5410 |
| 06/18/2026 17:35 | 21307 | 3.5410 |
| 06/18/2026 17:35 | 4384 | 3.5410 |
| 06/18/2026 17:35 | 5890 | 3.5410 |
| 06/18/2026 17:35 | 2345 | 3.5410 |
| 06/18/2026 17:35 | 47075 | 3.5410 |
| 06/18/2026 17:35 | 18925 | 3.5410 |
| 06/18/2026 17:35 | 1438 | 3.5410 |
| 06/18/2026 17:35 | 20056 | 3.5410 |
| 06/18/2026 17:35 | 5668 | 3.5410 |
| 06/18/2026 17:35 | 6243 | 3.5410 |
| 06/18/2026 17:35 | 7509 | 3.5410 |
| 06/18/2026 17:35 | 6900 | 3.5410 |
| 06/18/2026 17:35 | 1456 | 3.5410 |
| 06/18/2026 17:35 | 688 | 3.5410 |
| 06/18/2026 17:35 | 48758 | 3.5410 |
| 06/18/2026 17:35 | 3702 | 3.5410 |
| 06/18/2026 17:35 | 1049 | 3.5410 |
| 06/18/2026 17:35 | 10131 | 3.5410 |
| 06/18/2026 17:35 | 5655 | 3.5410 |
| 06/18/2026 17:35 | 192 | 3.5410 |
| 06/18/2026 17:35 | 43968 | 3.5410 |
| 06/18/2026 17:35 | 3392 | 3.5410 |
| 06/18/2026 17:35 | 15940 | 3.5410 |
| 06/18/2026 17:35 | 1466 | 3.5410 |
| 06/18/2026 17:35 | 4219 | 3.5410 |
| 06/18/2026 17:35 | 1655 | 3.5410 |
| 06/18/2026 17:35 | 8637 | 3.5410 |
| 06/18/2026 17:35 | 1275 | 3.5410 |
| 06/18/2026 17:35 | 879 | 3.5410 |
| 06/18/2026 17:35 | 859 | 3.5410 |
| 06/18/2026 17:35 | 795 | 3.5410 |
| 06/18/2026 17:35 | 2095 | 3.5410 |
| 06/18/2026 17:35 | 2363 | 3.5410 |
| 06/18/2026 17:35 | 825 | 3.5410 |
| 06/18/2026 17:35 | 8281 | 3.5410 |
| 06/18/2026 17:35 | 31842 | 3.5410 |
| 06/18/2026 17:35 | 17774 | 3.5410 |
| 06/18/2026 17:35 | 20982 | 3.5410 |
| 06/18/2026 17:35 | 4998 | 3.5410 |
| 06/18/2026 17:35 | 3040 | 3.5410 |
| 06/18/2026 17:35 | 5133 | 3.5410 |
| 06/18/2026 17:35 | 2918 | 3.5410 |
| 06/18/2026 17:35 | 4809 | 3.5410 |
| 06/18/2026 17:35 | 8321 | 3.5410 |
| 06/18/2026 17:35 | 273 | 3.5410 |
| 06/18/2026 17:35 | 24549 | 3.5410 |
| 06/18/2026 17:35 | 2553 | 3.5410 |
| 06/18/2026 17:35 | 112113 | 3.5410 |
| 06/18/2026 17:35 | 826 | 3.5410 |
| 06/18/2026 17:35 | 8447 | 3.5410 |
| 06/18/2026 17:35 | 820 | 3.5410 |
| 06/18/2026 17:35 | 2154 | 3.5410 |
| 06/18/2026 17:35 | 6081 | 3.5410 |
| 06/18/2026 17:35 | 1362 | 3.5410 |
| 06/18/2026 17:35 | 11542 | 3.5410 |
| 06/18/2026 17:35 | 23792 | 3.5410 |
| 06/18/2026 17:35 | 29841 | 3.5410 |
| 06/18/2026 17:35 | 2154 | 3.5410 |
| 06/18/2026 17:35 | 2154 | 3.5410 |
| 06/18/2026 17:35 | 5372 | 3.5410 |
| 06/18/2026 17:35 | 58514 | 3.5410 |
| 06/18/2026 17:35 | 1248 | 3.5410 |
| 06/18/2026 17:35 | 36621 | 3.5410 |
| 06/18/2026 17:35 | 4857 | 3.5410 |
| 06/18/2026 17:35 | 9625 | 3.5410 |
| 06/18/2026 17:35 | 26779 | 3.5410 |
| 06/18/2026 17:35 | 258 | 3.5410 |
| 06/18/2026 17:35 | 4302 | 3.5410 |
| 06/18/2026 17:35 | 6950 | 3.5410 |
| 06/18/2026 17:35 | 7622 | 3.5410 |
| 06/18/2026 17:35 | 16767 | 3.5410 |
| 06/18/2026 17:35 | 34065 | 3.5410 |
| 06/18/2026 17:35 | 56260 | 3.5410 |
| 06/18/2026 17:35 | 3692 | 3.5410 |
| 06/18/2026 17:35 | 1176 | 3.5410 |
| 06/18/2026 17:35 | 7229 | 3.5410 |
| 06/18/2026 17:35 | 22768 | 3.5410 |
| 06/18/2026 17:35 | 16793 | 3.5410 |
| 06/18/2026 17:35 | 5821 | 3.5410 |
| 06/18/2026 17:35 | 19890 | 3.5410 |
| 06/18/2026 17:35 | 3964 | 3.5410 |
| 06/18/2026 17:35 | 39564 | 3.5410 |
| 06/18/2026 17:35 | 27157 | 3.5410 |
| 06/18/2026 17:35 | 76131 | 3.5410 |
| 06/18/2026 17:35 | 21614 | 3.5410 |
| 06/18/2026 17:35 | 1465 | 3.5410 |
| 06/18/2026 17:35 | 26785 | 3.5410 |
| 06/18/2026 17:35 | 441 | 3.5410 |
| 06/18/2026 17:35 | 1670 | 3.5410 |
| 06/18/2026 17:35 | 4385 | 3.5410 |
| 06/18/2026 17:35 | 2273 | 3.5410 |
| 06/18/2026 17:35 | 4431 | 3.5410 |
| 06/18/2026 17:35 | 6621 | 3.5410 |
| 06/18/2026 17:35 | 1402 | 3.5410 |
| 06/18/2026 17:35 | 2555 | 3.5410 |
| 06/18/2026 17:35 | 4390 | 3.5410 |
| 06/18/2026 17:35 | 97 | 3.5410 |
| 06/18/2026 17:35 | 92 | 3.5410 |
| 06/18/2026 17:35 | 2877 | 3.5410 |
| 06/18/2026 17:35 | 21550 | 3.5410 |
| 06/18/2026 17:35 | 69980 | 3.5410 |
| 06/18/2026 17:35 | 4344 | 3.5410 |
| 06/18/2026 17:35 | 13866 | 3.5410 |
| 06/18/2026 17:35 | 8160 | 3.5410 |
| 06/18/2026 17:35 | 9045 | 3.5410 |
| 06/18/2026 17:35 | 7076 | 3.5410 |
| 06/18/2026 17:35 | 2871 | 3.5410 |
| 06/18/2026 17:35 | 3435 | 3.5410 |
| 06/18/2026 17:35 | 1677 | 3.5410 |
| 06/18/2026 17:35 | 2623 | 3.5410 |
| 06/18/2026 17:35 | 5707 | 3.5410 |
| 06/18/2026 17:35 | 2146 | 3.5410 |
| 06/18/2026 17:35 | 2739 | 3.5410 |
| 06/18/2026 17:35 | 4701 | 3.5410 |
| 06/18/2026 17:35 | 19482 | 3.5410 |
| 06/18/2026 17:35 | 365 | 3.5410 |
| 06/18/2026 17:35 | 414 | 3.5410 |
| 06/18/2026 17:35 | 2002 | 3.5410 |
| 06/18/2026 17:35 | 134 | 3.5410 |
| 06/18/2026 17:35 | 79 | 3.5410 |
| 06/18/2026 17:35 | 3138 | 3.5410 |
| 06/18/2026 17:35 | 21397 | 3.5410 |
| 06/18/2026 17:35 | 2193 | 3.5410 |
| 06/18/2026 17:35 | 3269 | 3.5410 |
| 06/18/2026 17:35 | 13561 | 3.5410 |
| 06/18/2026 17:35 | 43521 | 3.5410 |
| 06/18/2026 17:35 | 156899 | 3.5410 |
| 06/18/2026 17:35 | 23681 | 3.5410 |
| 06/18/2026 17:35 | 34731 | 3.5410 |
| 06/18/2026 17:35 | 862 | 3.5410 |
| 06/18/2026 17:35 | 862 | 3.5410 |
| 06/18/2026 17:35 | 852 | 3.5410 |
| 06/18/2026 17:35 | 827 | 3.5410 |
| 06/18/2026 17:35 | 3623 | 3.5410 |
| 06/18/2026 17:35 | 537 | 3.5410 |
| 06/18/2026 17:35 | 60377 | 3.5410 |
| 06/18/2026 17:35 | 408 | 3.5410 |
| 06/18/2026 17:35 | 759 | 3.5410 |
| 06/18/2026 17:35 | 2840 | 3.5410 |
| 06/18/2026 17:35 | 1500 | 3.5410 |
| 06/18/2026 17:35 | 588 | 3.5410 |
| 06/18/2026 17:35 | 11710 | 3.5410 |
| 06/18/2026 17:35 | 7294 | 3.5410 |
| 06/18/2026 17:35 | 16314 | 3.5410 |
| 06/18/2026 17:35 | 430 | 3.5410 |
| 06/18/2026 17:35 | 23 | 3.5410 |
| 06/18/2026 17:35 | 80 | 3.5410 |
| 06/18/2026 17:35 | 10655 | 3.5410 |
| 06/18/2026 17:35 | 25039 | 3.5410 |
| 06/18/2026 17:35 | 12030 | 3.5410 |
| 06/18/2026 17:35 | 3043 | 3.5410 |
| 06/18/2026 17:35 | 14349 | 3.5410 |
| 06/18/2026 17:35 | 6288 | 3.5410 |
| 06/18/2026 17:35 | 2408 | 3.5410 |
| 06/18/2026 17:35 | 2315 | 3.5410 |
| 06/18/2026 17:35 | 15591 | 3.5410 |
| 06/18/2026 17:35 | 2091 | 3.5410 |
| 06/18/2026 17:35 | 1770 | 3.5410 |
| 06/18/2026 17:35 | 7922 | 3.5410 |
| 06/18/2026 17:35 | 48994 | 3.5410 |
| 06/18/2026 17:35 | 733 | 3.5410 |
| 06/18/2026 17:35 | 1067 | 3.5410 |
| 06/18/2026 17:35 | 1184 | 3.5410 |
| 06/18/2026 17:35 | 3517 | 3.5410 |
| 06/18/2026 17:35 | 323 | 3.5410 |
| 06/18/2026 17:35 | 1804 | 3.5410 |
| 06/18/2026 17:35 | 184 | 3.5410 |
| 06/18/2026 17:35 | 1515 | 3.5410 |
| 06/18/2026 17:35 | 4670 | 3.5410 |
| 06/18/2026 17:35 | 25408 | 3.5410 |
| 06/18/2026 17:35 | 1082 | 3.5410 |
| 06/18/2026 17:35 | 4135 | 3.5410 |
| 06/18/2026 17:35 | 13641 | 3.5410 |
| 06/18/2026 17:35 | 10748 | 3.5410 |
| 06/18/2026 17:35 | 7028 | 3.5410 |
| 06/18/2026 17:35 | 17776 | 3.5410 |
| 06/18/2026 17:35 | 15428 | 3.5410 |
| 06/18/2026 17:35 | 2351 | 3.5410 |
| 06/18/2026 17:35 | 1 | 3.5410 |
| 06/18/2026 17:35 | 568 | 3.5410 |
| 06/18/2026 17:35 | 2155 | 3.5410 |
| 06/18/2026 17:35 | 1363 | 3.5410 |
| 06/18/2026 17:35 | 2006 | 3.5410 |
| 06/18/2026 17:35 | 159 | 3.5410 |
| 06/18/2026 17:35 | 274 | 3.5410 |
| 06/18/2026 17:35 | 782 | 3.5410 |
| 06/18/2026 17:35 | 1984 | 3.5410 |
| 06/18/2026 17:35 | 123 | 3.5410 |
| 06/18/2026 17:35 | 596 | 3.5410 |
| 06/18/2026 17:35 | 681 | 3.5410 |
| 06/18/2026 17:35 | 54564 | 3.5410 |
| 06/18/2026 17:35 | 3848 | 3.5410 |
| 06/18/2026 17:35 | 2 | 3.5410 |
| 06/18/2026 17:35 | 6504 | 3.5410 |
| 06/18/2026 17:35 | 9515 | 3.5410 |
| 06/18/2026 17:35 | 14868 | 3.5410 |
| 06/18/2026 17:35 | 526 | 3.5410 |
| 06/18/2026 17:35 | 1761 | 3.5410 |
| 06/18/2026 17:35 | 10 | 3.5410 |
| 06/18/2026 17:35 | 7 | 3.5410 |
| 06/18/2026 17:35 | 5327 | 3.5410 |
| 06/18/2026 17:35 | 15 | 3.5410 |
| 06/18/2026 17:35 | 105 | 3.5410 |
| 06/18/2026 17:35 | 2000 | 3.5410 |
| 06/18/2026 17:35 | 4885 | 3.5410 |
| 06/18/2026 17:35 | 12489 | 3.5410 |
| 06/18/2026 17:35 | 3400 | 3.5410 |
| 06/18/2026 17:35 | 2084 | 3.5410 |
| 06/18/2026 17:35 | 10509 | 3.5410 |
| 06/18/2026 17:35 | 10936 | 3.5410 |
| 06/18/2026 17:35 | 4202 | 3.5410 |
| 06/18/2026 17:35 | 7038 | 3.5410 |
| 06/18/2026 17:35 | 24633 | 3.5410 |
| 06/18/2026 17:35 | 3094 | 3.5410 |
| 06/18/2026 17:35 | 32231 | 3.5410 |
| 06/18/2026 17:35 | 840 | 3.5410 |
| 06/18/2026 17:35 | 4861 | 3.5410 |
| 06/18/2026 17:35 | 100 | 3.5410 |
| 06/18/2026 17:35 | 22 | 3.5410 |
| 06/18/2026 17:35 | 11101 | 3.5410 |
| 06/18/2026 17:35 | 8 | 3.5410 |
| 06/18/2026 17:35 | 1277 | 3.5410 |
| 06/18/2026 17:35 | 11485 | 3.5410 |
| 06/18/2026 17:35 | 715 | 3.5410 |
| 06/18/2026 17:35 | 17445 | 3.5410 |
| 06/18/2026 17:35 | 2403 | 3.5410 |
| 06/18/2026 17:35 | 1332 | 3.5410 |
| 06/18/2026 17:35 | 3954 | 3.5410 |
| 06/18/2026 17:35 | 10718 | 3.5410 |
| 06/18/2026 17:35 | 7346 | 3.5410 |
| 06/18/2026 17:35 | 43837 | 3.5410 |
| 06/18/2026 17:35 | 1228 | 3.5410 |
| 06/18/2026 17:35 | 12899 | 3.5410 |
| 06/18/2026 17:35 | 17431 | 3.5410 |
| 06/18/2026 17:35 | 127 | 3.5410 |
| 06/18/2026 17:35 | 4748 | 3.5410 |
| 06/18/2026 17:35 | 24961 | 3.5410 |
| 06/18/2026 17:35 | 9008 | 3.5410 |
| 06/18/2026 17:35 | 3155 | 3.5410 |
| 06/18/2026 17:35 | 2099 | 3.5410 |
| 06/18/2026 17:35 | 20197 | 3.5410 |
| 06/18/2026 17:35 | 31876 | 3.5410 |
| 06/18/2026 17:35 | 8272 | 3.5410 |
| 06/18/2026 17:35 | 18680 | 3.5410 |
| 06/18/2026 17:35 | 15516 | 3.5410 |
| 06/18/2026 17:35 | 9 | 3.5410 |
| 06/18/2026 17:35 | 11 | 3.5410 |
| 06/18/2026 17:35 | 13343 | 3.5410 |
| 06/18/2026 17:35 | 50978 | 3.5410 |
| 06/18/2026 17:35 | 9743 | 3.5410 |
| 06/18/2026 17:35 | 4 | 3.5410 |
| 06/18/2026 17:35 | 7724 | 3.5410 |
| 06/18/2026 17:35 | 1769 | 3.5410 |
| 06/18/2026 17:35 | 268387 | 3.5410 |
| 06/18/2026 17:35 | 16997 | 3.5410 |
| 06/18/2026 17:35 | 95136 | 3.5410 |
| 06/18/2026 17:35 | 4787 | 3.5410 |
| 06/18/2026 17:35 | 130 | 3.5410 |
| 06/18/2026 17:35 | 49 | 3.5410 |
| 06/18/2026 17:35 | 8881 | 3.5410 |
| 06/18/2026 17:35 | 3911 | 3.5410 |
| 06/18/2026 17:35 | 28935 | 3.5410 |
| 06/18/2026 17:35 | 55399 | 3.5410 |
| 06/18/2026 17:35 | 640 | 3.5410 |
| 06/18/2026 17:35 | 330 | 3.5410 |
| 06/18/2026 17:35 | 64677 | 3.5410 |
| 06/18/2026 17:35 | 10867 | 3.5410 |
| 06/18/2026 17:35 | 21689 | 3.5410 |
| 06/18/2026 17:35 | 21689 | 3.5410 |
| 06/18/2026 17:35 | 1515 | 3.5410 |
| 06/18/2026 17:35 | 124307 | 3.5410 |
| 06/18/2026 17:35 | 28658 | 3.5410 |
| 06/18/2026 17:35 | 1581 | 3.5410 |
| 06/18/2026 17:35 | 2138 | 3.5410 |
| 06/18/2026 17:35 | 8679 | 3.5410 |
| 06/18/2026 17:35 | 747 | 3.5410 |
| 06/18/2026 17:35 | 2810 | 3.5410 |
| 06/18/2026 17:35 | 248 | 3.5410 |
| 06/18/2026 17:35 | 900 | 3.5410 |
| 06/18/2026 17:35 | 4824 | 3.5410 |
| 06/18/2026 17:35 | 1652 | 3.5410 |
| 06/18/2026 17:35 | 1014 | 3.5410 |
| 06/18/2026 17:35 | 7176 | 3.5410 |
| 06/18/2026 17:35 | 700 | 3.5410 |
| 06/18/2026 17:35 | 38 | 3.5410 |
| 06/18/2026 17:35 | 2462 | 3.5410 |
| 06/18/2026 17:35 | 1807 | 3.5410 |
| 06/18/2026 17:35 | 210 | 3.5410 |
| 06/18/2026 17:35 | 4303 | 3.5410 |
| 06/18/2026 17:35 | 3037 | 3.5410 |
| 06/18/2026 17:35 | 11 | 3.5410 |
| 06/18/2026 17:35 | 4736 | 3.5410 |
| 06/18/2026 17:35 | 1140 | 3.5410 |
| 06/18/2026 17:35 | 4501 | 3.5410 |
| 06/18/2026 17:35 | 625 | 3.5410 |
| 06/18/2026 17:35 | 3616 | 3.5410 |
| 06/18/2026 17:35 | 444 | 3.5410 |
| 06/18/2026 17:35 | 509 | 3.5410 |
| 06/18/2026 17:35 | 35 | 3.5410 |
| 06/18/2026 17:29 | 300 | 3.5400 |
| 06/18/2026 17:29 | 24 | 3.5395 |
| 06/18/2026 17:29 | 621 | 3.5410 |
| 06/18/2026 17:29 | 550 | 3.5390 |
| 06/18/2026 17:29 | 988 | 3.5390 |
| 06/18/2026 17:29 | 550 | 3.5390 |
| 06/18/2026 17:29 | 526 | 3.5400 |
| 06/18/2026 17:29 | 73 | 3.5400 |
| 06/18/2026 17:29 | 300 | 3.5400 |
| 06/18/2026 17:29 | 621 | 3.5400 |
| 06/18/2026 17:29 | 581 | 3.5400 |
| 06/18/2026 17:29 | 165 | 3.5390 |
| 06/18/2026 17:29 | 573 | 3.5390 |
| 06/18/2026 17:29 | 550 | 3.5390 |
| 06/18/2026 17:29 | 621 | 3.5400 |
| 06/18/2026 17:29 | 1713 | 3.5380 |
| 06/18/2026 17:29 | 890 | 3.5370 |
| 06/18/2026 17:29 | 1222 | 3.5370 |
| 06/18/2026 17:29 | 1190 | 3.5370 |
| 06/18/2026 17:29 | 574 | 3.5370 |
| 06/18/2026 17:29 | 26 | 3.5370 |
| 06/18/2026 17:29 | 8 | 3.5370 |
| 06/18/2026 17:29 | 0.4835 | 3.5370 |
| 06/18/2026 17:29 | 1506 | 3.5370 |
| 06/18/2026 17:29 | 989 | 3.5350 |
| 06/18/2026 17:29 | 1249 | 3.5340 |
| 06/18/2026 17:29 | 993 | 3.5330 |
| 06/18/2026 17:29 | 29 | 3.5330 |
| 06/18/2026 17:29 | 149 | 3.5330 |
| 06/18/2026 17:29 | 374 | 3.5330 |
| 06/18/2026 17:28 | 460 | 3.5310 |
| 06/18/2026 17:28 | 149 | 3.5320 |
| 06/18/2026 17:28 | 393 | 3.5320 |
| 06/18/2026 17:28 | 11 | 3.5330 |
| 06/18/2026 17:28 | 201 | 3.5330 |
| 06/18/2026 17:28 | 1400 | 3.5330 |
| 06/18/2026 17:28 | 954 | 3.5310 |
| 06/18/2026 17:28 | 954 | 3.5310 |
| 06/18/2026 17:28 | 415 | 3.5320 |
| 06/18/2026 17:28 | 597 | 3.5320 |
| 06/18/2026 17:28 | 216 | 3.5340 |
| 06/18/2026 17:28 | 6 | 3.5340 |
| 06/18/2026 17:28 | 625 | 3.5340 |
| 06/18/2026 17:28 | 574 | 3.5340 |
| 06/18/2026 17:28 | 119 | 3.5330 |
| 06/18/2026 17:28 | 207 | 3.5330 |
| 06/18/2026 17:28 | 540 | 3.5330 |
| 06/18/2026 17:28 | 675 | 3.5330 |
| 06/18/2026 17:28 | 1000 | 3.53314 |
| 06/18/2026 17:28 | 81 | 3.5330 |
| 06/18/2026 17:28 | 16 | 3.5330 |
| 06/18/2026 17:28 | 2000 | 3.53358 |
| 06/18/2026 17:28 | 850 | 3.5340 |
| 06/18/2026 17:28 | 617 | 3.5340 |
| 06/18/2026 17:28 | 1040 | 3.5330 |
| 06/18/2026 17:28 | 1706 | 3.5335 |
| 06/18/2026 17:28 | 1706 | 3.5335 |
| 06/18/2026 17:28 | 200 | 3.5330 |
| 06/18/2026 17:28 | 400 | 3.5330 |
| 06/18/2026 17:28 | 200 | 3.5330 |
| 06/18/2026 17:28 | 22 | 3.5340 |
| 06/18/2026 17:28 | 333 | 3.5340 |
| 06/18/2026 17:28 | 7 | 3.5340 |
| 06/18/2026 17:28 | 567 | 3.5340 |
| 06/18/2026 17:28 | 1472 | 3.5340 |
| 06/18/2026 17:28 | 1264 | 3.5340 |
| 06/18/2026 17:28 | 621 | 3.5340 |
| 06/18/2026 17:28 | 1505 | 3.5340 |
| 06/18/2026 17:28 | 1403 | 3.5340 |
| 06/18/2026 17:28 | 1400 | 3.5340 |
| 06/18/2026 17:28 | 1471 | 3.5350 |
| 06/18/2026 17:28 | 1263 | 3.5350 |
| 06/18/2026 17:28 | 621 | 3.5350 |
| 06/18/2026 17:28 | 1441 | 3.5350 |
| 06/18/2026 17:28 | 500 | 3.5350 |
| 06/18/2026 17:28 | 1400 | 3.5350 |
| 06/18/2026 17:28 | 621 | 3.5360 |
| 06/18/2026 17:28 | 1400 | 3.5360 |
| 06/18/2026 17:28 | 1323 | 3.5360 |
| 06/18/2026 17:28 | 902 | 3.5360 |
| 06/18/2026 17:28 | 1600 | 3.5360 |
| 06/18/2026 17:28 | 1263 | 3.5370 |
| 06/18/2026 17:28 | 621 | 3.5370 |
| 06/18/2026 17:28 | 1359 | 3.5370 |
| 06/18/2026 17:28 | 1400 | 3.5370 |
| 06/18/2026 17:28 | 478 | 3.5370 |
| 06/18/2026 17:28 | 1612 | 3.5380 |
| 06/18/2026 17:28 | 1400 | 3.5380 |
| 06/18/2026 17:28 | 201 | 3.5390 |
| 06/18/2026 17:28 | 492 | 3.5400 |
| 06/18/2026 17:28 | 1209 | 3.5390 |
| 06/18/2026 17:28 | 134 | 3.5390 |
| 06/18/2026 17:28 | 1361 | 3.5390 |
| 06/18/2026 17:28 | 191 | 3.5390 |
| 06/18/2026 17:27 | 634 | 3.5400 |
| 06/18/2026 17:27 | 2960 | 3.5410 |
| 06/18/2026 17:27 | 320 | 3.5410 |
| 06/18/2026 17:27 | 1360 | 3.5410 |
| 06/18/2026 17:27 | 1400 | 3.5410 |
| 06/18/2026 17:27 | 621 | 3.5410 |
| 06/18/2026 17:27 | 168 | 3.5400 |
| 06/18/2026 17:27 | 1347 | 3.5400 |
| 06/18/2026 17:27 | 1028 | 3.5400 |
| 06/18/2026 17:27 | 1028 | 3.5400 |
| 06/18/2026 17:27 | 621 | 3.5390 |
| 06/18/2026 17:27 | 6 | 3.5390 |
| 06/18/2026 17:27 | 385 | 3.5390 |
| 06/18/2026 17:27 | 262 | 3.5390 |
| 06/18/2026 17:27 | 1361 | 3.5390 |
| 06/18/2026 17:27 | 1400 | 3.5390 |
| 06/18/2026 17:27 | 14 | 3.5390 |
| 06/18/2026 17:27 | 384 | 3.5400 |
| 06/18/2026 17:27 | 1913 | 3.5420 |
| 06/18/2026 17:27 | 1369 | 3.5420 |
| 06/18/2026 17:27 | 1400 | 3.5420 |
| 06/18/2026 17:27 | 61 | 3.5420 |
| 06/18/2026 17:27 | 1402 | 3.5410 |
| 06/18/2026 17:27 | 1400 | 3.5410 |
| 06/18/2026 17:27 | 250 | 3.5410 |
| 06/18/2026 17:27 | 218 | 3.5400 |
| 06/18/2026 17:27 | 14.1283 | 3.5390 |
| 06/18/2026 17:27 | 1361 | 3.5390 |
| 06/18/2026 17:27 | 79 | 3.5390 |
| 06/18/2026 17:27 | 487 | 3.5390 |
| 06/18/2026 17:27 | 392 | 3.5390 |
| 06/18/2026 17:27 | 634 | 3.5400 |
| 06/18/2026 17:27 | 1090 | 3.5400 |
| 06/18/2026 17:27 | 246 | 3.5400 |
| 06/18/2026 17:27 | 810 | 3.5400 |
| 06/18/2026 17:27 | 889 | 3.5395 |
| 06/18/2026 17:26 | 1045 | 3.5400 |
| 06/18/2026 17:26 | 179 | 3.5400 |
| 06/18/2026 17:26 | 252 | 3.5400 |
| 06/18/2026 17:26 | 597 | 3.5400 |
| 06/18/2026 17:26 | 179 | 3.5400 |
| 06/18/2026 17:26 | 597 | 3.5410 |
| 06/18/2026 17:26 | 300 | 3.5410 |
| 06/18/2026 17:26 | 249 | 3.5410 |
| 06/18/2026 17:26 | 163 | 3.5400 |
| 06/18/2026 17:26 | 1883 | 3.5400 |
| 06/18/2026 17:26 | 446 | 3.5400 |
| 06/18/2026 17:26 | 1400 | 3.5400 |
| 06/18/2026 17:26 | 84.2744 | 3.5420 |
| 06/18/2026 17:26 | 1.7 | 3.5400 |
| 06/18/2026 17:25 | 376 | 3.5410 |
| 06/18/2026 17:25 | 788 | 3.5410 |
| 06/18/2026 17:25 | 1400 | 3.5410 |
| 06/18/2026 17:25 | 233 | 3.5420 |
| 06/18/2026 17:25 | 390 | 3.5420 |
| 06/18/2026 17:25 | 478 | 3.5420 |
| 06/18/2026 17:25 | 291 | 3.5420 |
| 06/18/2026 17:25 | 208 | 3.5420 |
| 06/18/2026 17:25 | 962 | 3.5420 |
| 06/18/2026 17:25 | 290 | 3.5420 |
| 06/18/2026 17:25 | 7766 | 3.5420 |
| 06/18/2026 17:25 | 769 | 3.5430 |
| 06/18/2026 17:25 | 62 | 3.5430 |
| 06/18/2026 17:25 | 655 | 3.5440 |
| 06/18/2026 17:25 | 215 | 3.5440 |
| 06/18/2026 17:25 | 1038 | 3.5440 |
| 06/18/2026 17:25 | 217 | 3.5430 |
| 06/18/2026 17:25 | 655 | 3.5420 |
| 06/18/2026 17:25 | 425 | 3.5420 |
| 06/18/2026 17:25 | 4286 | 3.5420 |
| 06/18/2026 17:25 | 2406 | 3.5420 |
| 06/18/2026 17:25 | 220 | 3.5420 |
| 06/18/2026 17:25 | 422 | 3.5420 |
| 06/18/2026 17:25 | 679 | 3.5420 |
| 06/18/2026 17:25 | 13000 | 3.5400 |
| 06/18/2026 17:25 | 1389 | 3.5400 |
| 06/18/2026 17:25 | 1389 | 3.5400 |
| 06/18/2026 17:25 | 245 | 3.5420 |
| 06/18/2026 17:25 | 550 | 3.5420 |
| 06/18/2026 17:25 | 1240 | 3.5420 |
| 06/18/2026 17:25 | 727 | 3.5420 |
| 06/18/2026 17:25 | 1400 | 3.5420 |
| 06/18/2026 17:25 | 8503 | 3.5420 |
| 06/18/2026 17:25 | 194 | 3.5420 |
| 06/18/2026 17:25 | 1050 | 3.5430 |
| 06/18/2026 17:25 | 172 | 3.5430 |
| 06/18/2026 17:25 | 456 | 3.5430 |
| 06/18/2026 17:24 | 2747 | 3.5460 |
| 06/18/2026 17:24 | 1404 | 3.5460 |
| 06/18/2026 17:24 | 220 | 3.5460 |
| 06/18/2026 17:24 | 663 | 3.5460 |
| 06/18/2026 17:24 | 597 | 3.5460 |
| 06/18/2026 17:24 | 216 | 3.5450 |
| 06/18/2026 17:24 | 508 | 3.5450 |
| 06/18/2026 17:24 | 897 | 3.5450 |
| 06/18/2026 17:24 | 597 | 3.5450 |
| 06/18/2026 17:24 | 12 | 3.5430 |
| 06/18/2026 17:24 | 879 | 3.5430 |
| 06/18/2026 17:24 | 879 | 3.5430 |
| 06/18/2026 17:24 | 999 | 3.5440 |
| 06/18/2026 17:24 | 476 | 3.5440 |
| 06/18/2026 17:24 | 597 | 3.5440 |
| 06/18/2026 17:24 | 134 | 3.5450 |
| 06/18/2026 17:24 | 222 | 3.5450 |
| 06/18/2026 17:24 | 244 | 3.5450 |
| 06/18/2026 17:24 | 1400 | 3.5450 |
| 06/18/2026 17:24 | 134 | 3.5450 |
| 06/18/2026 17:24 | 597 | 3.5460 |
| 06/18/2026 17:24 | 377 | 3.5460 |
| 06/18/2026 17:24 | 65 | 3.5460 |
| 06/18/2026 17:24 | 1148 | 3.5470 |
| 06/18/2026 17:24 | 48 | 3.5470 |
| 06/18/2026 17:24 | 1340 | 3.5480 |
| 06/18/2026 17:24 | 1433 | 3.5470 |
| 06/18/2026 17:24 | 667 | 3.5470 |
| 06/18/2026 17:24 | 8 | 3.5460 |
| 06/18/2026 17:24 | 652 | 3.5470 |
| 06/18/2026 17:24 | 1300 | 3.5470 |
| 06/18/2026 17:24 | 1258 | 3.5460 |
| 06/18/2026 17:24 | 1400 | 3.5460 |
| 06/18/2026 17:24 | 1383 | 3.5460 |
| 06/18/2026 17:24 | 577 | 3.5450 |
| 06/18/2026 17:24 | 225 | 3.5450 |
| 06/18/2026 17:24 | 506 | 3.5450 |
| 06/18/2026 17:24 | 800 | 3.5450 |
| 06/18/2026 17:24 | 320 | 3.5450 |
| 06/18/2026 17:23 | 506 | 3.5440 |
| 06/18/2026 17:23 | 15 | 3.5440 |
| 06/18/2026 17:23 | 521 | 3.5430 |
| 06/18/2026 17:23 | 597 | 3.5430 |
| 06/18/2026 17:23 | 1400 | 3.5440 |
| 06/18/2026 17:23 | 1400 | 3.5430 |
| 06/18/2026 17:23 | 329 | 3.5430 |
| 06/18/2026 17:23 | 441 | 3.5430 |
| 06/18/2026 17:23 | 120 | 3.5440 |
| 06/18/2026 17:23 | 61 | 3.5440 |
| 06/18/2026 17:23 | 176 | 3.5430 |
| 06/18/2026 17:23 | 152 | 3.5430 |
| 06/18/2026 17:23 | 1386 | 3.5430 |
| 06/18/2026 17:23 | 641 | 3.5430 |
| 06/18/2026 17:22 | 0.2964 | 3.5430 |
| 06/18/2026 17:22 | 841 | 3.5440 |
| 06/18/2026 17:22 | 998 | 3.5440 |
| 06/18/2026 17:22 | 1.3149 | 3.5440 |
| 06/18/2026 17:22 | 20 | 3.5420 |
| 06/18/2026 17:22 | 435 | 3.5430 |
| 06/18/2026 17:22 | 159 | 3.5420 |
| 06/18/2026 17:22 | 328 | 3.5420 |
| 06/18/2026 17:22 | 1114 | 3.5420 |
| 06/18/2026 17:22 | 61 | 3.5420 |
| 06/18/2026 17:22 | 61 | 3.5420 |
| 06/18/2026 17:21 | 33 | 3.5410 |
| 06/18/2026 17:21 | 501 | 3.5410 |
| 06/18/2026 17:21 | 500 | 3.5410 |
| 06/18/2026 17:21 | 436 | 3.5410 |
| 06/18/2026 17:21 | 269 | 3.5410 |
| 06/18/2026 17:21 | 153 | 3.5400 |
| 06/18/2026 17:21 | 459 | 3.5400 |
| 06/18/2026 17:21 | 46 | 3.5400 |
| 06/18/2026 17:21 | 839 | 3.5410 |
| 06/18/2026 17:21 | 129 | 3.5380 |
| 06/18/2026 17:21 | 950 | 3.5390 |
| 06/18/2026 17:21 | 958 | 3.5380 |
| 06/18/2026 17:21 | 140 | 3.5380 |
| 06/18/2026 17:21 | 61 | 3.5370 |
| 06/18/2026 17:21 | 386 | 3.5360 |
| 06/18/2026 17:21 | 501 | 3.5350 |
| 06/18/2026 17:20 | 190 | 3.5360 |
| 06/18/2026 17:20 | 109 | 3.5360 |
| 06/18/2026 17:20 | 275 | 3.5360 |
| 06/18/2026 17:20 | 1104 | 3.5360 |
| 06/18/2026 17:20 | 562 | 3.5360 |
| 06/18/2026 17:20 | 1 | 3.5370 |
| 06/18/2026 17:20 | 495 | 3.5350 |
| 06/18/2026 17:20 | 455 | 3.5350 |
| 06/18/2026 17:20 | 1310 | 3.5360 |
| 06/18/2026 17:20 | 5.6262 | 3.5370 |
| 06/18/2026 17:20 | 415 | 3.5360 |
| 06/18/2026 17:20 | 55 | 3.5360 |
| 06/18/2026 17:20 | 562 | 3.5360 |
| 06/18/2026 17:20 | 473 | 3.5370 |
| 06/18/2026 17:20 | 124 | 3.5370 |
| 06/18/2026 17:20 | 1219 | 3.5370 |
| 06/18/2026 17:20 | 457 | 3.5370 |
| 06/18/2026 17:20 | 1929 | 3.5370 |
| 06/18/2026 17:20 | 1384 | 3.5370 |
| 06/18/2026 17:20 | 597 | 3.5380 |
| 06/18/2026 17:20 | 473 | 3.5390 |
| 06/18/2026 17:20 | 597 | 3.5390 |
| 06/18/2026 17:20 | 378 | 3.5390 |
| 06/18/2026 17:20 | 602 | 3.5390 |
| 06/18/2026 17:20 | 464 | 3.5390 |
| 06/18/2026 17:20 | 253 | 3.5400 |
| 06/18/2026 17:20 | 478 | 3.5400 |
| 06/18/2026 17:20 | 400 | 3.5400 |
| 06/18/2026 17:20 | 361 | 3.5410 |
| 06/18/2026 17:20 | 597 | 3.5410 |
| 06/18/2026 17:20 | 282 | 3.5410 |
| 06/18/2026 17:20 | 315 | 3.5410 |
| 06/18/2026 17:20 | 421 | 3.5410 |
| 06/18/2026 17:20 | 188 | 3.5410 |
| 06/18/2026 17:20 | 1549 | 3.5400 |
| 06/18/2026 17:20 | 210 | 3.5400 |
| 06/18/2026 17:20 | 463 | 3.5400 |
| 06/18/2026 17:20 | 404 | 3.5420 |
| 06/18/2026 17:20 | 404 | 3.5420 |
| 06/18/2026 17:20 | 1400 | 3.5420 |
| 06/18/2026 17:20 | 597 | 3.5420 |
| 06/18/2026 17:20 | 573 | 3.5410 |
| 06/18/2026 17:20 | 541 | 3.5410 |
| 06/18/2026 17:20 | 0.4208 | 3.5410 |
| 06/18/2026 17:19 | 448 | 3.5410 |
| 06/18/2026 17:19 | 597 | 3.5420 |
| 06/18/2026 17:19 | 597 | 3.5420 |
| 06/18/2026 17:19 | 959 | 3.5400 |
| 06/18/2026 17:19 | 138 | 3.5400 |
| 06/18/2026 17:19 | 465 | 3.5400 |
| 06/18/2026 17:18 | 464 | 3.5410 |
| 06/18/2026 17:18 | 23 | 3.5420 |
| 06/18/2026 17:18 | 4262 | 3.5412 |
| 06/18/2026 17:18 | 470 | 3.5420 |
| 06/18/2026 17:18 | 597 | 3.5420 |
| 06/18/2026 17:18 | 1400 | 3.5420 |
| 06/18/2026 17:18 | 1859 | 3.5420 |
| 06/18/2026 17:18 | 25.2823 | 3.5420 |
| 06/18/2026 17:18 | 7 | 3.54196 |
| 06/18/2026 17:17 | 466 | 3.5420 |
| 06/18/2026 17:17 | 582 | 3.5420 |
| 06/18/2026 17:17 | 7.0155 | 3.5450 |
| 06/18/2026 17:17 | 1400 | 3.5430 |
| 06/18/2026 17:17 | 142 | 3.5430 |
| 06/18/2026 17:17 | 83 | 3.5430 |
| 06/18/2026 17:17 | 481 | 3.5430 |
| 06/18/2026 17:16 | 1400 | 3.5450 |
| 06/18/2026 17:16 | 390 | 3.5450 |
| 06/18/2026 17:16 | 500 | 3.5440 |
| 06/18/2026 17:16 | 292 | 3.5440 |
| 06/18/2026 17:16 | 1046 | 3.5440 |
| 06/18/2026 17:16 | 61 | 3.5440 |
| 06/18/2026 17:16 | 1354 | 3.5430 |
| 06/18/2026 17:16 | 320 | 3.54402 |
| 06/18/2026 17:16 | 174 | 3.5440 |
| 06/18/2026 17:16 | 894 | 3.5440 |
| 06/18/2026 17:16 | 1805 | 3.5440 |
| 06/18/2026 17:16 | 40 | 3.5420 |
| 06/18/2026 17:16 | 470 | 3.5430 |
| 06/18/2026 17:16 | 2175 | 3.5430 |
| 06/18/2026 17:16 | 72 | 3.5430 |
| 06/18/2026 17:16 | 893 | 3.5420 |
| 06/18/2026 17:16 | 1184 | 3.5420 |
| 06/18/2026 17:16 | 7981 | 3.5412 |
| 06/18/2026 17:15 | 6000 | 3.54403 |
| 06/18/2026 17:15 | 326 | 3.5400 |
| 06/18/2026 17:15 | 1030 | 3.5420 |
| 06/18/2026 17:15 | 2600 | 3.5420 |
| 06/18/2026 17:15 | 173 | 3.5420 |
| 06/18/2026 17:15 | 163 | 3.5430 |
| 06/18/2026 17:15 | 175 | 3.5430 |
| 06/18/2026 17:15 | 922 | 3.5430 |
| 06/18/2026 17:15 | 387 | 3.5430 |
| 06/18/2026 17:15 | 460 | 3.5430 |
| 06/18/2026 17:15 | 118 | 3.5450 |
| 06/18/2026 17:15 | 98 | 3.5450 |
| 06/18/2026 17:15 | 276 | 3.5450 |
| 06/18/2026 17:15 | 891 | 3.5450 |
| 06/18/2026 17:15 | 505 | 3.5450 |
| 06/18/2026 17:15 | 1352 | 3.5450 |
| 06/18/2026 17:15 | 2500 | 3.54518 |
| 06/18/2026 17:14 | 128 | 3.5440 |
| 06/18/2026 17:14 | 370 | 3.5440 |
| 06/18/2026 17:14 | 32.0361 | 3.5460 |
| 06/18/2026 17:14 | 8220 | 3.5452 |
| 06/18/2026 17:13 | 146 | 3.5440 |
| 06/18/2026 17:13 | 363 | 3.5440 |
| 06/18/2026 17:12 | 149 | 3.5450 |
| 06/18/2026 17:12 | 152 | 3.5450 |
| 06/18/2026 17:12 | 361 | 3.5450 |
| 06/18/2026 17:12 | 378 | 3.5460 |
| 06/18/2026 17:12 | 120 | 3.5460 |
| 06/18/2026 17:12 | 0.282 | 3.5460 |
| 06/18/2026 17:12 | 395 | 3.5470 |
| 06/18/2026 17:12 | 2033 | 3.5460 |
| 06/18/2026 17:12 | 61 | 3.5450 |
| 06/18/2026 17:11 | 500 | 3.5440 |
| 06/18/2026 17:11 | 1445 | 3.5440 |
| 06/18/2026 17:11 | 1400 | 3.5440 |
| 06/18/2026 17:11 | 392 | 3.5440 |
| 06/18/2026 17:11 | 1400 | 3.5450 |
| 06/18/2026 17:11 | 339 | 3.5470 |
| 06/18/2026 17:11 | 36 | 3.5480 |
| 06/18/2026 17:11 | 157 | 3.5480 |
| 06/18/2026 17:11 | 831 | 3.5480 |
| 06/18/2026 17:10 | 137 | 3.5470 |
| 06/18/2026 17:10 | 237 | 3.5480 |
| 06/18/2026 17:10 | 1400 | 3.5480 |
| 06/18/2026 17:10 | 1043 | 3.5480 |
| 06/18/2026 17:10 | 1005 | 3.5470 |
| 06/18/2026 17:10 | 14000 | 3.5468 |
| 06/18/2026 17:10 | 1400 | 3.5460 |
| 06/18/2026 17:10 | 65 | 3.5450 |
| 06/18/2026 17:10 | 18701 | 3.5458 |
| 06/18/2026 17:10 | 1400 | 3.5440 |
| 06/18/2026 17:10 | 300 | 3.54218 |
| 06/18/2026 17:09 | 1400 | 3.5420 |
| 06/18/2026 17:09 | 597 | 3.5420 |
| 06/18/2026 17:09 | 2100 | 3.5410 |
| 06/18/2026 17:09 | 31.6935 | 3.5430 |
| 06/18/2026 17:09 | 799 | 3.5420 |
| 06/18/2026 17:09 | 430 | 3.5420 |
| 06/18/2026 17:09 | 1395 | 3.5410 |
| 06/18/2026 17:09 | 384 | 3.5410 |
| 06/18/2026 17:09 | 1400 | 3.5410 |
| 06/18/2026 17:09 | 366 | 3.5420 |
| 06/18/2026 17:09 | 384 | 3.5430 |
| 06/18/2026 17:08 | 468 | 3.5440 |
| 06/18/2026 17:08 | 1964 | 3.5430 |
| 06/18/2026 17:08 | 433 | 3.5430 |
| 06/18/2026 17:08 | 951 | 3.5430 |
| 06/18/2026 17:08 | 1400 | 3.5440 |
| 06/18/2026 17:08 | 621 | 3.5440 |
| 06/18/2026 17:08 | 1400 | 3.5420 |
| 06/18/2026 17:08 | 2.2684 | 3.5400 |
| 06/18/2026 17:08 | 232 | 3.5410 |
| 06/18/2026 17:08 | 433 | 3.5410 |
| 06/18/2026 17:08 | 1298 | 3.5410 |
| 06/18/2026 17:08 | 102 | 3.5410 |
| 06/18/2026 17:08 | 468 | 3.5410 |
| 06/18/2026 17:08 | 618 | 3.5390 |
| 06/18/2026 17:07 | 1417 | 3.5390 |
| 06/18/2026 17:07 | 1400 | 3.5390 |
| 06/18/2026 17:07 | 1227 | 3.5370 |
| 06/18/2026 17:07 | 517 | 3.5360 |
| 06/18/2026 17:07 | 363 | 3.5360 |
| 06/18/2026 17:07 | 149 | 3.5350 |
| 06/18/2026 17:07 | 61 | 3.5340 |
| 06/18/2026 17:07 | 425 | 3.5340 |
| 06/18/2026 17:07 | 28157 | 3.5336 |
| 06/18/2026 17:06 | 360 | 3.5340 |
| 06/18/2026 17:06 | 458 | 3.5340 |
| 06/18/2026 17:06 | 35 | 3.5340 |
| 06/18/2026 17:06 | 0.4585 | 3.5330 |
| 06/18/2026 17:06 | 61 | 3.5330 |
| 06/18/2026 17:05 | 308 | 3.5330 |
| 06/18/2026 17:05 | 350 | 3.5330 |
| 06/18/2026 17:05 | 129 | 3.5340 |
| 06/18/2026 17:04 | 1400 | 3.5350 |
| 06/18/2026 17:04 | 500 | 3.5350 |
| 06/18/2026 17:04 | 61 | 3.5350 |
| 06/18/2026 17:04 | 121 | 3.5350 |
| 06/18/2026 17:04 | 300 | 3.5350 |
| 06/18/2026 17:04 | 1 | 3.5350 |
| 06/18/2026 17:04 | 1324 | 3.5360 |
| 06/18/2026 17:04 | 81 | 3.5350 |
| 06/18/2026 17:04 | 1400 | 3.5350 |
| 06/18/2026 17:04 | 386 | 3.5330 |
| 06/18/2026 17:03 | 105 | 3.5350 |
| 06/18/2026 17:03 | 14.5317 | 3.5320 |
| 06/18/2026 17:03 | 1415 | 3.53495 |
| 06/18/2026 17:03 | 107 | 3.5340 |
| 06/18/2026 17:02 | 452.6484 | 3.5380 |
| 06/18/2026 17:02 | 1000 | 3.5368 |
| 06/18/2026 17:02 | 326 | 3.5360 |
| 06/18/2026 17:02 | 1045 | 3.5360 |
| 06/18/2026 17:02 | 5.6278 | 3.5360 |
| 06/18/2026 17:01 | 74.169 | 3.5350 |
| 06/18/2026 17:01 | 810 | 3.5380 |
| 06/18/2026 17:01 | 597 | 3.5390 |
| 06/18/2026 17:01 | 125 | 3.5410 |
| 06/18/2026 17:01 | 1474 | 3.5410 |
| 06/18/2026 17:01 | 126 | 3.5410 |
| 06/18/2026 17:01 | 1428 | 3.5400 |
| 06/18/2026 17:01 | 600 | 3.5400 |
| 06/18/2026 17:01 | 213 | 3.5410 |
| 06/18/2026 17:01 | 3000 | 3.54196 |
| 06/18/2026 17:00 | 319 | 3.5410 |
| 06/18/2026 17:00 | 397 | 3.5410 |
| 06/18/2026 17:00 | 1323 | 3.5400 |
| 06/18/2026 17:00 | 11000 | 3.5412 |
| 06/18/2026 17:00 | 1200 | 3.5400 |
| 06/18/2026 17:00 | 479 | 3.5400 |
| 06/18/2026 17:00 | 1402 | 3.54118 |
| 06/18/2026 16:59 | 3706 | 3.5412 |
| 06/18/2026 16:59 | 311 | 3.5410 |
| 06/18/2026 16:59 | 479 | 3.5420 |
| 06/18/2026 16:59 | 244 | 3.5410 |
| 06/18/2026 16:59 | 61 | 3.5390 |
| 06/18/2026 16:59 | 68 | 3.5390 |
| 06/18/2026 16:59 | 144 | 3.5380 |
| 06/18/2026 16:59 | 352 | 3.5380 |
| 06/18/2026 16:58 | 753 | 3.5380 |
| 06/18/2026 16:58 | 73 | 3.5390 |
| 06/18/2026 16:58 | 37 | 3.5390 |
| 06/18/2026 16:58 | 105 | 3.5390 |
| 06/18/2026 16:58 | 178 | 3.5390 |
| 06/18/2026 16:58 | 25 | 3.5390 |
| 06/18/2026 16:58 | 153 | 3.5390 |
| 06/18/2026 16:58 | 177 | 3.5390 |
| 06/18/2026 16:58 | 177 | 3.5390 |
| 06/18/2026 16:58 | 597 | 3.5390 |
| 06/18/2026 16:58 | 597 | 3.5390 |
| 06/18/2026 16:57 | 6551 | 3.5370 |
| 06/18/2026 16:57 | 14244 | 3.5378 |
| 06/18/2026 16:57 | 501 | 3.5390 |
| 06/18/2026 16:57 | 0.2598 | 3.5390 |
| 06/18/2026 16:56 | 61 | 3.5410 |
| 06/18/2026 16:56 | 61 | 3.5410 |
| 06/18/2026 16:56 | 8.4251 | 3.5430 |
| 06/18/2026 16:56 | 2.5114 | 3.5410 |
| 06/18/2026 16:56 | 146 | 3.5420 |
| 06/18/2026 16:56 | 761 | 3.5420 |
| 06/18/2026 16:56 | 477 | 3.5430 |
| 06/18/2026 16:55 | 18 | 3.5420 |
| 06/18/2026 16:55 | 79 | 3.5420 |
| 06/18/2026 16:55 | 18 | 3.5420 |
| 06/18/2026 16:55 | 61 | 3.5420 |
| 06/18/2026 16:55 | 445 | 3.5410 |
| 06/18/2026 16:55 | 188 | 3.5420 |
| 06/18/2026 16:55 | 641 | 3.5420 |
| 06/18/2026 16:55 | 226 | 3.5420 |
| 06/18/2026 16:55 | 146.5371 | 3.5400 |
| 06/18/2026 16:55 | 637 | 3.5410 |
| 06/18/2026 16:55 | 1192 | 3.5410 |
| 06/18/2026 16:55 | 626 | 3.5410 |
| 06/18/2026 16:55 | 391 | 3.5400 |
| 06/18/2026 16:55 | 994 | 3.5400 |
| 06/18/2026 16:55 | 65 | 3.5390 |
| 06/18/2026 16:55 | 409 | 3.5390 |
| 06/18/2026 16:55 | 103 | 3.5390 |
| 06/18/2026 16:55 | 57 | 3.5370 |
| 06/18/2026 16:54 | 86 | 3.5378 |
| 06/18/2026 16:54 | 72 | 3.5400 |
| 06/18/2026 16:54 | 72 | 3.5400 |
| 06/18/2026 16:54 | 152 | 3.5410 |
| 06/18/2026 16:54 | 620 | 3.5410 |
| 06/18/2026 16:54 | 254 | 3.5410 |
| 06/18/2026 16:53 | 517 | 3.5422 |
| 06/18/2026 16:52 | 858 | 3.5428 |
| 06/18/2026 16:52 | 281 | 3.5420 |
| 06/18/2026 16:52 | 7073 | 3.5432 |
| 06/18/2026 16:51 | 1411 | 3.54318 |
| 06/18/2026 16:51 | 14255 | 3.5432 |
| 06/18/2026 16:51 | 280.8355 | 3.5430 |
| 06/18/2026 16:51 | 1988 | 3.5430 |
| 06/18/2026 16:51 | 112 | 3.5430 |
| 06/18/2026 16:51 | 336 | 3.5430 |
| 06/18/2026 16:51 | 200 | 3.5430 |
| 06/18/2026 16:51 | 1412 | 3.5440 |
| 06/18/2026 16:51 | 405 | 3.5430 |
| 06/18/2026 16:51 | 422 | 3.5430 |
| 06/18/2026 16:51 | 815 | 3.5420 |
| 06/18/2026 16:51 | 1629 | 3.5420 |
| 06/18/2026 16:50 | 564 | 3.54118 |
| 06/18/2026 16:50 | 153 | 3.5400 |
| 06/18/2026 16:50 | 734 | 3.5400 |
| 06/18/2026 16:50 | 597 | 3.5400 |
| 06/18/2026 16:49 | 637 | 3.5410 |
| 06/18/2026 16:49 | 849 | 3.5400 |
| 06/18/2026 16:49 | 386 | 3.5400 |
| 06/18/2026 16:49 | 788 | 3.5400 |
| 06/18/2026 16:49 | 167 | 3.5390 |
| 06/18/2026 16:49 | 1294 | 3.5390 |
| 06/18/2026 16:49 | 1190 | 3.5390 |
| 06/18/2026 16:49 | 61 | 3.5390 |
| 06/18/2026 16:49 | 227 | 3.5380 |
| 06/18/2026 16:49 | 375 | 3.5380 |
| 06/18/2026 16:49 | 107 | 3.5370 |
| 06/18/2026 16:49 | 145 | 3.5370 |
| 06/18/2026 16:49 | 0.914 | 3.5370 |
| 06/18/2026 16:49 | 847 | 3.5390 |
| 06/18/2026 16:49 | 258 | 3.5390 |
| 06/18/2026 16:49 | 606 | 3.5390 |
| 06/18/2026 16:48 | 488 | 3.5380 |
| 06/18/2026 16:48 | 778 | 3.5380 |
| 06/18/2026 16:48 | 1302 | 3.5380 |
| 06/18/2026 16:48 | 52 | 3.5380 |
| 06/18/2026 16:48 | 1715 | 3.5380 |
| 06/18/2026 16:48 | 574 | 3.5370 |
| 06/18/2026 16:48 | 597 | 3.5370 |
| 06/18/2026 16:48 | 1268 | 3.5360 |
| 06/18/2026 16:48 | 473 | 3.5360 |
| 06/18/2026 16:48 | 329 | 3.5360 |
| 06/18/2026 16:48 | 356 | 3.5360 |
| 06/18/2026 16:47 | 144 | 3.53638 |
| 06/18/2026 16:47 | 36 | 3.53722 |
| 06/18/2026 16:47 | 1.1246 | 3.5390 |
| 06/18/2026 16:47 | 868 | 3.5380 |
| 06/18/2026 16:47 | 7046 | 3.5360 |
| 06/18/2026 16:46 | 1493 | 3.5378 |
| 06/18/2026 16:46 | 8121 | 3.5372 |
| 06/18/2026 16:46 | 0.2821 | 3.5360 |
| 06/18/2026 16:46 | 2494 | 3.5382 |
| 06/18/2026 16:46 | 220 | 3.5390 |
| 06/18/2026 16:46 | 154 | 3.5390 |
| 06/18/2026 16:46 | 2400 | 3.5390 |
| 06/18/2026 16:46 | 4 | 3.5390 |
| 06/18/2026 16:46 | 655 | 3.5390 |
| 06/18/2026 16:46 | 584 | 3.5390 |
| 06/18/2026 16:46 | 5000 | 3.5382 |
| 06/18/2026 16:45 | 617 | 3.5380 |
| 06/18/2026 16:45 | 821 | 3.5380 |
| 06/18/2026 16:45 | 1323 | 3.5380 |
| 06/18/2026 16:45 | 30 | 3.5370 |
| 06/18/2026 16:45 | 1122 | 3.5360 |
| 06/18/2026 16:45 | 684 | 3.5360 |
| 06/18/2026 16:44 | 1406 | 3.53501 |
| 06/18/2026 16:44 | 142 | 3.5340 |
| 06/18/2026 16:44 | 944 | 3.5350 |
| 06/18/2026 16:44 | 1417 | 3.5330 |
| 06/18/2026 16:44 | 1241 | 3.5330 |
| 06/18/2026 16:44 | 420 | 3.5330 |
| 06/18/2026 16:44 | 411 | 3.5330 |
| 06/18/2026 16:43 | 143 | 3.5340 |
| 06/18/2026 16:43 | 298 | 3.5340 |
| 06/18/2026 16:43 | 1333 | 3.5340 |
| 06/18/2026 16:43 | 318 | 3.5350 |
| 06/18/2026 16:43 | 1227 | 3.5340 |
| 06/18/2026 16:43 | 223 | 3.5340 |
| 06/18/2026 16:43 | 328 | 3.5350 |
| 06/18/2026 16:43 | 795 | 3.5350 |
| 06/18/2026 16:43 | 1229 | 3.5370 |
| 06/18/2026 16:43 | 621 | 3.5370 |
| 06/18/2026 16:43 | 1308 | 3.5370 |
| 06/18/2026 16:43 | 766 | 3.5360 |
| 06/18/2026 16:43 | 689 | 3.5360 |
| 06/18/2026 16:43 | 1345 | 3.5340 |
| 06/18/2026 16:43 | 61 | 3.5340 |
| 06/18/2026 16:43 | 3.8823 | 3.5340 |
| 06/18/2026 16:42 | 173 | 3.5320 |
| 06/18/2026 16:42 | 124 | 3.5320 |
| 06/18/2026 16:41 | 216 | 3.5320 |
| 06/18/2026 16:41 | 296 | 3.5320 |
| 06/18/2026 16:41 | 450 | 3.5312 |
| 06/18/2026 16:41 | 527 | 3.5300 |
| 06/18/2026 16:41 | 834 | 3.5310 |
| 06/18/2026 16:40 | 34 | 3.5308 |
| 06/18/2026 16:39 | 87 | 3.52907 |
| 06/18/2026 16:39 | 1000 | 3.53118 |
| 06/18/2026 16:38 | 0.8437 | 3.5320 |
| 06/18/2026 16:38 | 597 | 3.5310 |
| 06/18/2026 16:38 | 137 | 3.5310 |
| 06/18/2026 16:38 | 397 | 3.5330 |
| 06/18/2026 16:38 | 621 | 3.5330 |
| 06/18/2026 16:38 | 871 | 3.5320 |
| 06/18/2026 16:37 | 597 | 3.5310 |
| 06/18/2026 16:37 | 572 | 3.5310 |
| 06/18/2026 16:37 | 1230 | 3.5300 |
| 06/18/2026 16:37 | 1070 | 3.5290 |
| 06/18/2026 16:37 | 167 | 3.5282 |
| 06/18/2026 16:37 | 426 | 3.5290 |
| 06/18/2026 16:37 | 584 | 3.5290 |
| 06/18/2026 16:37 | 718 | 3.5290 |
| 06/18/2026 16:37 | 6 | 3.5280 |
| 06/18/2026 16:36 | 152 | 3.5280 |
| 06/18/2026 16:36 | 0.827 | 3.5310 |
| 06/18/2026 16:34 | 170 | 3.5290 |
| 06/18/2026 16:34 | 360 | 3.5290 |
| 06/18/2026 16:34 | 97 | 3.5270 |
| 06/18/2026 16:34 | 500 | 3.5280 |
| 06/18/2026 16:34 | 141 | 3.5280 |
| 06/18/2026 16:34 | 149 | 3.52706 |
| 06/18/2026 16:34 | 100 | 3.5300 |
| 06/18/2026 16:33 | 149 | 3.5288 |
| 06/18/2026 16:33 | 156 | 3.5290 |
| 06/18/2026 16:33 | 477 | 3.5290 |
| 06/18/2026 16:33 | 933 | 3.5290 |
| 06/18/2026 16:32 | 406 | 3.5300 |
| 06/18/2026 16:32 | 124 | 3.5320 |
| 06/18/2026 16:32 | 319 | 3.5310 |
| 06/18/2026 16:32 | 418 | 3.5320 |
| 06/18/2026 16:31 | 152 | 3.5300 |
| 06/18/2026 16:31 | 53 | 3.5300 |
| 06/18/2026 16:31 | 2200 | 3.5300 |
| 06/18/2026 16:31 | 250 | 3.5310 |
| 06/18/2026 16:31 | 814 | 3.5300 |
| 06/18/2026 16:31 | 61 | 3.5290 |
| 06/18/2026 16:31 | 61 | 3.5290 |
| 06/18/2026 16:31 | 5.639 | 3.5290 |
| 06/18/2026 16:30 | 447 | 3.5300 |
| 06/18/2026 16:30 | 597 | 3.5270 |
| 06/18/2026 16:30 | 45 | 3.5270 |
| 06/18/2026 16:30 | 619 | 3.5290 |
| 06/18/2026 16:30 | 201 | 3.5310 |
| 06/18/2026 16:30 | 233 | 3.5300 |
| 06/18/2026 16:30 | 500 | 3.5300 |
| 06/18/2026 16:30 | 500 | 3.5300 |
| 06/18/2026 16:30 | 157 | 3.5320 |
| 06/18/2026 16:30 | 479 | 3.5330 |
| 06/18/2026 16:28 | 7 | 3.5330 |
| 06/18/2026 16:28 | 301 | 3.5330 |
| 06/18/2026 16:28 | 823 | 3.5340 |
| 06/18/2026 16:28 | 628 | 3.5330 |
| 06/18/2026 16:28 | 583 | 3.5320 |
| 06/18/2026 16:28 | 1231 | 3.5320 |
| 06/18/2026 16:28 | 583 | 3.5320 |
| 06/18/2026 16:28 | 393 | 3.5320 |
| 06/18/2026 16:28 | 156 | 3.5320 |
| 06/18/2026 16:27 | 79 | 3.5330 |
| 06/18/2026 16:27 | 456 | 3.5320 |
| 06/18/2026 16:27 | 911 | 3.5310 |
| 06/18/2026 16:27 | 2025 | 3.5320 |
| 06/18/2026 16:27 | 363 | 3.5330 |
| 06/18/2026 16:27 | 55 | 3.5320 |
| 06/18/2026 16:27 | 236 | 3.5320 |
| 06/18/2026 16:27 | 773 | 3.5320 |
| 06/18/2026 16:27 | 813 | 3.5310 |
| 06/18/2026 16:27 | 174 | 3.5310 |
| 06/18/2026 16:27 | 667 | 3.5310 |
| 06/18/2026 16:27 | 378 | 3.5300 |
| 06/18/2026 16:27 | 1297 | 3.5300 |
| 06/18/2026 16:27 | 554 | 3.5290 |
| 06/18/2026 16:27 | 0.8019 | 3.5290 |
| 06/18/2026 16:26 | 4.88 | 3.5270 |
| 06/18/2026 16:26 | 654 | 3.5270 |
| 06/18/2026 16:26 | 882 | 3.5280 |
| 06/18/2026 16:26 | 1309 | 3.5290 |
| 06/18/2026 16:26 | 1651 | 3.5280 |
| 06/18/2026 16:26 | 640 | 3.5280 |
| 06/18/2026 16:26 | 1231 | 3.5280 |
| 06/18/2026 16:26 | 801 | 3.5270 |
| 06/18/2026 16:26 | 492 | 3.5270 |
| 06/18/2026 16:25 | 139 | 3.5262 |
| 06/18/2026 16:25 | 1 | 3.5260 |
| 06/18/2026 16:25 | 89 | 3.5260 |
| 06/18/2026 16:25 | 668 | 3.5260 |
| 06/18/2026 16:25 | 168 | 3.5250 |
| 06/18/2026 16:25 | 1523 | 3.5250 |
| 06/18/2026 16:25 | 284 | 3.5250 |
| 06/18/2026 16:25 | 131 | 3.5260 |
| 06/18/2026 16:23 | 192 | 3.5270 |
| 06/18/2026 16:23 | 2601 | 3.5288 |
| 06/18/2026 16:22 | 286 | 3.5298 |
| 06/18/2026 16:22 | 399 | 3.5280 |
| 06/18/2026 16:22 | 2019 | 3.5300 |
| 06/18/2026 16:22 | 1030 | 3.5300 |
| 06/18/2026 16:22 | 750 | 3.5300 |
| 06/18/2026 16:22 | 786 | 3.5300 |
| 06/18/2026 16:22 | 1452 | 3.5300 |
| 06/18/2026 16:22 | 597 | 3.5290 |
| 06/18/2026 16:22 | 792 | 3.5280 |
| 06/18/2026 16:22 | 1311 | 3.5280 |
| 06/18/2026 16:22 | 752 | 3.5280 |
| 06/18/2026 16:22 | 613 | 3.5270 |
| 06/18/2026 16:22 | 125 | 3.5260 |
| 06/18/2026 16:22 | 1038 | 3.5260 |
| 06/18/2026 16:22 | 162 | 3.5280 |
| 06/18/2026 16:22 | 1469 | 3.5290 |
| 06/18/2026 16:22 | 1247 | 3.5290 |
| 06/18/2026 16:22 | 556 | 3.5280 |
| 06/18/2026 16:21 | 1116 | 3.5270 |
| 06/18/2026 16:21 | 1100 | 3.5280 |
| 06/18/2026 16:21 | 334 | 3.5280 |
| 06/18/2026 16:21 | 306 | 3.5290 |
| 06/18/2026 16:21 | 3.6251 | 3.5270 |
| 06/18/2026 16:20 | 434 | 3.5300 |
| 06/18/2026 16:20 | 169 | 3.5290 |
| 06/18/2026 16:20 | 852 | 3.5290 |
| 06/18/2026 16:20 | 61 | 3.5290 |
| 06/18/2026 16:20 | 621 | 3.5290 |
| 06/18/2026 16:20 | 447 | 3.5290 |
| 06/18/2026 16:20 | 114 | 3.53095 |
| 06/18/2026 16:20 | 765 | 3.5290 |
| 06/18/2026 16:20 | 765 | 3.5290 |
| 06/18/2026 16:20 | 500 | 3.5320 |
| 06/18/2026 16:19 | 144 | 3.5330 |
| 06/18/2026 16:19 | 525 | 3.5330 |
| 06/18/2026 16:19 | 285 | 3.5350 |
| 06/18/2026 16:19 | 1169 | 3.5350 |
| 06/18/2026 16:19 | 2410 | 3.5350 |
| 06/18/2026 16:19 | 3584 | 3.5350 |
| 06/18/2026 16:19 | 3584 | 3.5350 |
| 06/18/2026 16:19 | 43 | 3.5350 |
| 06/18/2026 16:19 | 426 | 3.5340 |
| 06/18/2026 16:19 | 43 | 3.5340 |
| 06/18/2026 16:19 | 904 | 3.5350 |
| 06/18/2026 16:19 | 500 | 3.5350 |
| 06/18/2026 16:19 | 61 | 3.5350 |
| 06/18/2026 16:19 | 51 | 3.5350 |
| 06/18/2026 16:19 | 7806 | 3.53409 |
| 06/18/2026 16:19 | 2.8515 | 3.5350 |
| 06/18/2026 16:19 | 253 | 3.5330 |
| 06/18/2026 16:19 | 375 | 3.5330 |
| 06/18/2026 16:18 | 443 | 3.5350 |
| 06/18/2026 16:18 | 80 | 3.5340 |
| 06/18/2026 16:18 | 100 | 3.5340 |
| 06/18/2026 16:17 | 469 | 3.5340 |
| 06/18/2026 16:17 | 81 | 3.5340 |
| 06/18/2026 16:17 | 422 | 3.5340 |
| 06/18/2026 16:17 | 0.914 | 3.5340 |
| 06/18/2026 16:17 | 8.3758 | 3.5340 |
| 06/18/2026 16:17 | 829 | 3.5325 |
| 06/18/2026 16:17 | 870 | 3.5330 |
| 06/18/2026 16:17 | 224 | 3.5320 |
| 06/18/2026 16:17 | 140 | 3.5330 |
| 06/18/2026 16:17 | 329 | 3.5340 |
| 06/18/2026 16:17 | 106 | 3.5340 |
| 06/18/2026 16:17 | 341 | 3.5340 |
| 06/18/2026 16:17 | 463 | 3.5340 |
| 06/18/2026 16:16 | 0.2943 | 3.5340 |
| 06/18/2026 16:16 | 707 | 3.5362 |
| 06/18/2026 16:16 | 426 | 3.5370 |
| 06/18/2026 16:15 | 504 | 3.5350 |
| 06/18/2026 16:15 | 149 | 3.5350 |
| 06/18/2026 16:15 | 244 | 3.5360 |
| 06/18/2026 16:15 | 547 | 3.5360 |
| 06/18/2026 16:15 | 782 | 3.5350 |
| 06/18/2026 16:15 | 900 | 3.5350 |
| 06/18/2026 16:15 | 426 | 3.5350 |
| 06/18/2026 16:15 | 84 | 3.53477 |
| 06/18/2026 16:14 | 279 | 3.53559 |
| 06/18/2026 16:14 | 3.0985 | 3.5340 |
| 06/18/2026 16:14 | 1.0885 | 3.5370 |
| 06/18/2026 16:14 | 19 | 3.5360 |
| 06/18/2026 16:14 | 19 | 3.5360 |
| 06/18/2026 16:14 | 281 | 3.5360 |
| 06/18/2026 16:14 | 146 | 3.5360 |
| 06/18/2026 16:14 | 1182 | 3.5360 |
| 06/18/2026 16:14 | 92 | 3.5370 |
| 06/18/2026 16:14 | 338 | 3.5360 |
| 06/18/2026 16:13 | 63 | 3.5350 |
| 06/18/2026 16:13 | 318 | 3.5350 |
| 06/18/2026 16:13 | 418 | 3.5340 |
| 06/18/2026 16:12 | 1 | 3.5360 |
| 06/18/2026 16:12 | 416 | 3.5350 |
| 06/18/2026 16:12 | 331 | 3.5350 |
| 06/18/2026 16:12 | 156 | 3.5350 |
| 06/18/2026 16:12 | 597 | 3.5350 |
| 06/18/2026 16:12 | 1 | 3.5370 |
| 06/18/2026 16:11 | 434 | 3.5370 |
| 06/18/2026 16:11 | 391 | 3.5370 |
| 06/18/2026 16:11 | 758 | 3.5370 |
| 06/18/2026 16:11 | 156 | 3.5370 |
| 06/18/2026 16:11 | 939 | 3.5370 |
| 06/18/2026 16:11 | 700 | 3.5380 |
| 06/18/2026 16:11 | 464 | 3.5385 |
| 06/18/2026 16:11 | 405 | 3.5390 |
| 06/18/2026 16:10 | 4.2469 | 3.5350 |
| 06/18/2026 16:10 | 528 | 3.5370 |
| 06/18/2026 16:10 | 702 | 3.53377 |
| 06/18/2026 16:09 | 67 | 3.5340 |
| 06/18/2026 16:09 | 900 | 3.5350 |
| 06/18/2026 16:09 | 305 | 3.5350 |
| 06/18/2026 16:09 | 577 | 3.5340 |
| 06/18/2026 16:09 | 1 | 3.53494 |
| 06/18/2026 16:09 | 596 | 3.5320 |
| 06/18/2026 16:09 | 2 | 3.53493 |
| 06/18/2026 16:09 | 1551 | 3.5350 |
| 06/18/2026 16:09 | 259 | 3.5350 |
| 06/18/2026 16:09 | 418 | 3.5350 |
| 06/18/2026 16:09 | 597 | 3.5360 |
| 06/18/2026 16:09 | 0.3874 | 3.5360 |
| 06/18/2026 16:08 | 905 | 3.5330 |
| 06/18/2026 16:08 | 1000 | 3.5302 |
| 06/18/2026 16:08 | 318 | 3.5310 |
| 06/18/2026 16:08 | 69 | 3.5300 |
| 06/18/2026 16:08 | 83 | 3.5300 |
| 06/18/2026 16:08 | 93 | 3.5300 |
| 06/18/2026 16:08 | 104 | 3.5300 |
| 06/18/2026 16:07 | 76 | 3.5310 |
| 06/18/2026 16:07 | 338 | 3.5300 |
| 06/18/2026 16:07 | 1242 | 3.5290 |
| 06/18/2026 16:07 | 148 | 3.52953 |
| 06/18/2026 16:07 | 1440 | 3.5280 |
| 06/18/2026 16:07 | 597 | 3.5290 |
| 06/18/2026 16:07 | 597 | 3.5290 |
| 06/18/2026 16:07 | 139 | 3.52486 |
| 06/18/2026 16:07 | 779 | 3.5250 |
| 06/18/2026 16:06 | 662 | 3.5250 |
| 06/18/2026 16:06 | 150 | 3.5250 |
| 06/18/2026 16:06 | 598 | 3.5250 |
| 06/18/2026 16:06 | 621 | 3.5240 |
| 06/18/2026 16:06 | 1.07 | 3.5200 |
| 06/18/2026 16:06 | 1292 | 3.5210 |
| 06/18/2026 16:06 | 597 | 3.5210 |
| 06/18/2026 16:06 | 242 | 3.5210 |
| 06/18/2026 16:06 | 715 | 3.5210 |
| 06/18/2026 16:06 | 191 | 3.5230 |
| 06/18/2026 16:06 | 334 | 3.5230 |
| 06/18/2026 16:05 | 55 | 3.5230 |
| 06/18/2026 16:05 | 61 | 3.5230 |
| 06/18/2026 16:05 | 140 | 3.5230 |
| 06/18/2026 16:05 | 413 | 3.5230 |
| 06/18/2026 16:05 | 413 | 3.5230 |
| 06/18/2026 16:05 | 152 | 3.5220 |
| 06/18/2026 16:05 | 595 | 3.5230 |
| 06/18/2026 16:05 | 429 | 3.5230 |
| 06/18/2026 16:05 | 305 | 3.5220 |
| 06/18/2026 16:04 | 73 | 3.5210 |
| 06/18/2026 16:04 | 70 | 3.5210 |
| 06/18/2026 16:04 | 143 | 3.5210 |
| 06/18/2026 16:04 | 1285 | 3.5210 |
| 06/18/2026 16:04 | 511 | 3.5210 |
| 06/18/2026 16:04 | 61 | 3.5200 |
| 06/18/2026 16:04 | 61 | 3.5200 |
| 06/18/2026 16:04 | 1009 | 3.5200 |
| 06/18/2026 16:04 | 122 | 3.5200 |
| 06/18/2026 16:04 | 336 | 3.5200 |
| 06/18/2026 16:03 | 61 | 3.5240 |
| 06/18/2026 16:03 | 3039 | 3.5225 |
| 06/18/2026 16:03 | 436 | 3.5228 |
| 06/18/2026 16:02 | 510 | 3.5240 |
| 06/18/2026 16:02 | 61 | 3.5240 |
| 06/18/2026 16:02 | 634 | 3.5240 |
| 06/18/2026 16:02 | 980 | 3.5230 |
| 06/18/2026 16:02 | 776 | 3.5230 |
| 06/18/2026 16:02 | 119 | 3.5220 |
| 06/18/2026 16:02 | 123 | 3.5220 |
| 06/18/2026 16:02 | 0.5645 | 3.5250 |
| 06/18/2026 16:01 | 630 | 3.52573 |
| 06/18/2026 16:01 | 42 | 3.5260 |
| 06/18/2026 16:01 | 51 | 3.5260 |
| 06/18/2026 16:01 | 119 | 3.5260 |
| 06/18/2026 16:01 | 215 | 3.5260 |
| 06/18/2026 16:01 | 1090 | 3.5260 |
| 06/18/2026 16:01 | 86 | 3.5260 |
| 06/18/2026 16:01 | 688 | 3.5250 |
| 06/18/2026 16:01 | 89 | 3.5250 |
| 06/18/2026 16:01 | 347 | 3.5250 |
| 06/18/2026 16:01 | 353 | 3.5250 |
| 06/18/2026 16:01 | 52 | 3.5250 |
| 06/18/2026 16:01 | 1230 | 3.5250 |
| 06/18/2026 16:01 | 104 | 3.5230 |
| 06/18/2026 16:01 | 14 | 3.52202 |
| 06/18/2026 16:00 | 508 | 3.52053 |
| 06/18/2026 16:00 | 798 | 3.5230 |
| 06/18/2026 16:00 | 1400 | 3.5240 |
| 06/18/2026 16:00 | 578 | 3.5230 |
| 06/18/2026 16:00 | 157 | 3.5220 |
| 06/18/2026 16:00 | 177 | 3.5220 |
| 06/18/2026 16:00 | 543 | 3.5200 |
| 06/18/2026 16:00 | 206 | 3.5200 |
| 06/18/2026 16:00 | 200 | 3.5210 |
| 06/18/2026 16:00 | 200 | 3.5210 |
| 06/18/2026 16:00 | 426 | 3.5240 |
| 06/18/2026 16:00 | 658 | 3.5260 |
| 06/18/2026 16:00 | 504 | 3.5260 |
| 06/18/2026 16:00 | 1100 | 3.5260 |
| 06/18/2026 16:00 | 135 | 3.5260 |
| 06/18/2026 16:00 | 220 | 3.5250 |
| 06/18/2026 16:00 | 477 | 3.5270 |
| 06/18/2026 16:00 | 305 | 3.5280 |
| 06/18/2026 16:00 | 676 | 3.5280 |
| 06/18/2026 16:00 | 179 | 3.5290 |
| 06/18/2026 16:00 | 37 | 3.5290 |
| 06/18/2026 15:59 | 121 | 3.5290 |
| 06/18/2026 15:59 | 61 | 3.5280 |
| 06/18/2026 15:57 | 1823 | 3.5268 |
| 06/18/2026 15:56 | 0.6034 | 3.5300 |
| 06/18/2026 15:56 | 0.4 | 3.5260 |
| 06/18/2026 15:56 | 304 | 3.5260 |
| 06/18/2026 15:56 | 576 | 3.5260 |
| 06/18/2026 15:56 | 390 | 3.5260 |
| 06/18/2026 15:56 | 200 | 3.5230 |
| 06/18/2026 15:56 | 200 | 3.5230 |
| 06/18/2026 15:56 | 638 | 3.5310 |
| 06/18/2026 15:56 | 2.8163 | 3.5330 |
| 06/18/2026 15:55 | 557 | 3.5320 |
| 06/18/2026 15:55 | 135 | 3.5310 |
| 06/18/2026 15:55 | 135 | 3.5310 |
| 06/18/2026 15:55 | 200 | 3.5300 |
| 06/18/2026 15:55 | 200 | 3.5300 |
| 06/18/2026 15:55 | 45 | 3.5300 |
| 06/18/2026 15:55 | 155 | 3.5300 |
| 06/18/2026 15:55 | 672 | 3.5310 |
| 06/18/2026 15:55 | 646 | 3.5280 |
| 06/18/2026 15:55 | 946 | 3.5280 |
| 06/18/2026 15:55 | 338 | 3.5280 |
| 06/18/2026 15:55 | 330 | 3.5270 |
| 06/18/2026 15:54 | 798 | 3.5280 |
| 06/18/2026 15:54 | 1855 | 3.5280 |
| 06/18/2026 15:54 | 824 | 3.5280 |
| 06/18/2026 15:54 | 721 | 3.5270 |
| 06/18/2026 15:54 | 341 | 3.5280 |
| 06/18/2026 15:54 | 595 | 3.5280 |
| 06/18/2026 15:53 | 755 | 3.5280 |
| 06/18/2026 15:53 | 417 | 3.5260 |
| 06/18/2026 15:53 | 219 | 3.5250 |
| 06/18/2026 15:53 | 2096 | 3.5250 |
| 06/18/2026 15:53 | 77 | 3.5250 |
| 06/18/2026 15:53 | 1000 | 3.52518 |
| 06/18/2026 15:52 | 284 | 3.5260 |
| 06/18/2026 15:52 | 1500 | 3.5290 |
| 06/18/2026 15:52 | 1016 | 3.5290 |
| 06/18/2026 15:52 | 674 | 3.5290 |
| 06/18/2026 15:52 | 401 | 3.5290 |
| 06/18/2026 15:52 | 113 | 3.5310 |
| 06/18/2026 15:52 | 746 | 3.5310 |
| 06/18/2026 15:51 | 2.5163 | 3.5330 |
| 06/18/2026 15:50 | 1188 | 3.5320 |
| 06/18/2026 15:50 | 3932 | 3.5310 |
| 06/18/2026 15:50 | 843 | 3.5330 |
| 06/18/2026 15:50 | 118 | 3.5330 |
| 06/18/2026 15:50 | 191 | 3.5330 |
| 06/18/2026 15:50 | 200 | 3.5330 |
| 06/18/2026 15:50 | 500 | 3.5330 |
| 06/18/2026 15:49 | 1176 | 3.5360 |
| 06/18/2026 15:49 | 150 | 3.5348 |
| 06/18/2026 15:48 | 477 | 3.5350 |
| 06/18/2026 15:48 | 868 | 3.5360 |
| 06/18/2026 15:48 | 500 | 3.5360 |
| 06/18/2026 15:48 | 448 | 3.5360 |
| 06/18/2026 15:48 | 545 | 3.5380 |
| 06/18/2026 15:48 | 694 | 3.5370 |
| 06/18/2026 15:48 | 242 | 3.5370 |
| 06/18/2026 15:48 | 5 | 3.5370 |
| 06/18/2026 15:48 | 195 | 3.5370 |
| 06/18/2026 15:48 | 200 | 3.5370 |
| 06/18/2026 15:48 | 200 | 3.5370 |
| 06/18/2026 15:48 | 858 | 3.5380 |
| 06/18/2026 15:48 | 541 | 3.5380 |
| 06/18/2026 15:48 | 1034 | 3.5380 |
| 06/18/2026 15:48 | 2.2037 | 3.5350 |
| 06/18/2026 15:48 | 1737 | 3.5350 |
| 06/18/2026 15:48 | 621 | 3.5360 |
| 06/18/2026 15:48 | 1297 | 3.5360 |
| 06/18/2026 15:48 | 1025 | 3.5350 |
| 06/18/2026 15:48 | 68 | 3.5320 |
| 06/18/2026 15:48 | 191 | 3.5320 |
| 06/18/2026 15:48 | 210 | 3.5320 |
| 06/18/2026 15:47 | 662 | 3.5320 |
| 06/18/2026 15:47 | 0.7446 | 3.5320 |
| 06/18/2026 15:46 | 104 | 3.5310 |
| 06/18/2026 15:46 | 1258 | 3.5310 |
| 06/18/2026 15:46 | 61 | 3.5310 |
| 06/18/2026 15:46 | 84 | 3.5310 |
| 06/18/2026 15:46 | 16 | 3.5310 |
| 06/18/2026 15:46 | 1217 | 3.5310 |
| 06/18/2026 15:46 | 89 | 3.5300 |
| 06/18/2026 15:46 | 620 | 3.5300 |
| 06/18/2026 15:46 | 2147 | 3.5310 |
| 06/18/2026 15:45 | 122 | 3.5290 |
| 06/18/2026 15:45 | 255 | 3.5290 |
| 06/18/2026 15:45 | 200 | 3.5290 |
| 06/18/2026 15:45 | 200 | 3.5290 |
| 06/18/2026 15:45 | 1.3637 | 3.5330 |
| 06/18/2026 15:44 | 595 | 3.5310 |
| 06/18/2026 15:44 | 3 | 3.5340 |
| 06/18/2026 15:44 | 690 | 3.5330 |
| 06/18/2026 15:44 | 1044 | 3.5330 |
| 06/18/2026 15:44 | 1300 | 3.5330 |
| 06/18/2026 15:44 | 422.4455 | 3.5330 |
| 06/18/2026 15:43 | 119 | 3.5320 |
| 06/18/2026 15:43 | 790 | 3.5320 |
| 06/18/2026 15:43 | 573 | 3.5300 |
| 06/18/2026 15:43 | 126 | 3.5320 |
| 06/18/2026 15:43 | 1 | 3.5330 |
| 06/18/2026 15:42 | 410 | 3.5340 |
| 06/18/2026 15:42 | 1276 | 3.5340 |
| 06/18/2026 15:42 | 11 | 3.5330 |
| 06/18/2026 15:42 | 398 | 3.5310 |
| 06/18/2026 15:42 | 3378.6078 | 3.5340 |
| 06/18/2026 15:42 | 8.172 | 3.5340 |
| 06/18/2026 15:41 | 450 | 3.5330 |
| 06/18/2026 15:41 | 2350 | 3.5330 |
| 06/18/2026 15:41 | 401 | 3.5340 |
| 06/18/2026 15:41 | 4 | 3.5340 |
| 06/18/2026 15:41 | 190 | 3.5340 |
| 06/18/2026 15:41 | 100 | 3.5340 |
| 06/18/2026 15:41 | 1280 | 3.5350 |
| 06/18/2026 15:41 | 682 | 3.5340 |
| 06/18/2026 15:41 | 95 | 3.5310 |
| 06/18/2026 15:41 | 1356 | 3.5325 |
| 06/18/2026 15:41 | 432 | 3.5320 |
| 06/18/2026 15:41 | 200 | 3.5290 |
| 06/18/2026 15:41 | 200 | 3.5290 |
| 06/18/2026 15:41 | 200 | 3.5290 |
| 06/18/2026 15:41 | 779 | 3.5310 |
| 06/18/2026 15:41 | 395 | 3.5310 |
| 06/18/2026 15:41 | 574 | 3.5290 |
| 06/18/2026 15:41 | 391 | 3.5290 |
| 06/18/2026 15:41 | 1281 | 3.5300 |
| 06/18/2026 15:41 | 574 | 3.5300 |
| 06/18/2026 15:41 | 206 | 3.5330 |
| 06/18/2026 15:41 | 1236 | 3.5340 |
| 06/18/2026 15:41 | 1236 | 3.5340 |
| 06/18/2026 15:41 | 470 | 3.5350 |
| 06/18/2026 15:41 | 129 | 3.5350 |
| 06/18/2026 15:41 | 424 | 3.5350 |
| 06/18/2026 15:41 | 1290 | 3.5370 |
| 06/18/2026 15:41 | 517 | 3.5360 |
| 06/18/2026 15:41 | 1176 | 3.5360 |
| 06/18/2026 15:41 | 1761 | 3.5350 |
| 06/18/2026 15:40 | 597 | 3.5340 |
| 06/18/2026 15:40 | 2500 | 3.5310 |
| 06/18/2026 15:40 | 151 | 3.5340 |
| 06/18/2026 15:40 | 336 | 3.5340 |
| 06/18/2026 15:40 | 925 | 3.53797 |
| 06/18/2026 15:40 | 126 | 3.5370 |
| 06/18/2026 15:40 | 13.3503 | 3.5400 |
| 06/18/2026 15:39 | 646 | 3.5380 |
| 06/18/2026 15:39 | 250 | 3.5380 |
| 06/18/2026 15:39 | 124 | 3.5380 |
| 06/18/2026 15:39 | 858 | 3.5420 |
| 06/18/2026 15:39 | 888 | 3.5420 |
| 06/18/2026 15:39 | 1325 | 3.5420 |
| 06/18/2026 15:39 | 814 | 3.5410 |
| 06/18/2026 15:39 | 237 | 3.5410 |
| 06/18/2026 15:39 | 2.7234 | 3.5380 |
| 06/18/2026 15:39 | 245 | 3.5360 |
| 06/18/2026 15:38 | 1500 | 3.53836 |
| 06/18/2026 15:37 | 140 | 3.5390 |
| 06/18/2026 15:37 | 589 | 3.5378 |
| 06/18/2026 15:37 | 396 | 3.5400 |
| 06/18/2026 15:37 | 382 | 3.5400 |
| 06/18/2026 15:37 | 861 | 3.5400 |
| 06/18/2026 15:37 | 986 | 3.5390 |
| 06/18/2026 15:36 | 357 | 3.5380 |
| 06/18/2026 15:36 | 432 | 3.5380 |
| 06/18/2026 15:36 | 163 | 3.5380 |
| 06/18/2026 15:36 | 382 | 3.5370 |
| 06/18/2026 15:36 | 357 | 3.5370 |
| 06/18/2026 15:36 | 27 | 3.5340 |
| 06/18/2026 15:36 | 173 | 3.5350 |
| 06/18/2026 15:36 | 400 | 3.5350 |
| 06/18/2026 15:36 | 200 | 3.5370 |
| 06/18/2026 15:36 | 651 | 3.5420 |
| 06/18/2026 15:36 | 0.5647 | 3.5420 |
| 06/18/2026 15:36 | 445 | 3.5440 |
| 06/18/2026 15:36 | 792 | 3.5440 |
| 06/18/2026 15:36 | 800 | 3.5430 |
| 06/18/2026 15:36 | 73 | 3.5420 |
| 06/18/2026 15:36 | 500 | 3.5420 |
| 06/18/2026 15:36 | 117 | 3.5420 |
| 06/18/2026 15:36 | 394 | 3.5420 |
| 06/18/2026 15:36 | 405 | 3.5420 |
| 06/18/2026 15:36 | 0.48 | 3.5420 |
| 06/18/2026 15:36 | 476 | 3.5420 |
| 06/18/2026 15:36 | 572 | 3.5440 |
| 06/18/2026 15:36 | 437 | 3.5420 |
| 06/18/2026 15:35 | 656 | 3.5350 |
| 06/18/2026 15:35 | 2184 | 3.5360 |
| 06/18/2026 15:35 | 371 | 3.5370 |
| 06/18/2026 15:35 | 477 | 3.5360 |
| 06/18/2026 15:35 | 448 | 3.5360 |
| 06/18/2026 15:35 | 154 | 3.5370 |
| 06/18/2026 15:35 | 443 | 3.5370 |
| 06/18/2026 15:35 | 443 | 3.5370 |
| 06/18/2026 15:35 | 684 | 3.5390 |
| 06/18/2026 15:35 | 1290 | 3.5390 |
| 06/18/2026 15:35 | 748 | 3.5390 |
| 06/18/2026 15:35 | 838 | 3.5380 |
| 06/18/2026 15:35 | 379 | 3.5380 |
| 06/18/2026 15:35 | 621 | 3.5370 |
| 06/18/2026 15:35 | 409 | 3.5360 |
| 06/18/2026 15:35 | 621 | 3.5360 |
| 06/18/2026 15:35 | 940 | 3.5350 |
| 06/18/2026 15:35 | 504 | 3.5330 |
| 06/18/2026 15:35 | 328 | 3.5330 |
| 06/18/2026 15:35 | 600 | 3.5320 |
| 06/18/2026 15:35 | 595 | 3.5320 |
| 06/18/2026 15:35 | 141 | 3.5310 |
| 06/18/2026 15:35 | 950 | 3.5310 |
| 06/18/2026 15:35 | 308 | 3.5300 |
| 06/18/2026 15:35 | 61 | 3.5290 |
| 06/18/2026 15:34 | 127 | 3.5270 |
| 06/18/2026 15:34 | 419 | 3.5270 |
| 06/18/2026 15:34 | 683 | 3.5290 |
| 06/18/2026 15:34 | 20000 | 3.52765 |
| 06/18/2026 15:34 | 437 | 3.5290 |
| 06/18/2026 15:34 | 597 | 3.5290 |
| 06/18/2026 15:34 | 597 | 3.5280 |
| 06/18/2026 15:34 | 39 | 3.5280 |
| 06/18/2026 15:34 | 35 | 3.5280 |
| 06/18/2026 15:34 | 39 | 3.5270 |
| 06/18/2026 15:34 | 844 | 3.5280 |
| 06/18/2026 15:34 | 1900 | 3.5270 |
| 06/18/2026 15:34 | 449 | 3.5270 |
| 06/18/2026 15:34 | 140 | 3.5270 |
| 06/18/2026 15:34 | 232 | 3.5260 |
| 06/18/2026 15:34 | 390 | 3.5260 |
| 06/18/2026 15:34 | 418 | 3.5260 |
| 06/18/2026 15:34 | 228 | 3.5280 |
| 06/18/2026 15:34 | 469 | 3.5280 |
| 06/18/2026 15:34 | 1309 | 3.5290 |
| 06/18/2026 15:34 | 922 | 3.5280 |
| 06/18/2026 15:34 | 988 | 3.5280 |
| 06/18/2026 15:34 | 1091 | 3.5280 |
| 06/18/2026 15:34 | 324 | 3.5270 |
| 06/18/2026 15:34 | 879 | 3.5270 |
| 06/18/2026 15:34 | 1063 | 3.5270 |
| 06/18/2026 15:34 | 1093 | 3.5270 |
| 06/18/2026 15:34 | 62 | 3.5270 |
| 06/18/2026 15:33 | 1000 | 3.5260 |
| 06/18/2026 15:33 | 400 | 3.5270 |
| 06/18/2026 15:33 | 186 | 3.5310 |
| 06/18/2026 15:33 | 14325 | 3.5310 |
| 06/18/2026 15:32 | 770 | 3.5330 |
| 06/18/2026 15:32 | 621 | 3.5330 |
| 06/18/2026 15:32 | 425 | 3.5330 |
| 06/18/2026 15:32 | 943 | 3.5320 |
| 06/18/2026 15:32 | 152 | 3.5310 |
| 06/18/2026 15:31 | 151 | 3.53377 |
| 06/18/2026 15:31 | 200 | 3.5320 |
| 06/18/2026 15:31 | 131 | 3.5320 |
| 06/18/2026 15:31 | 69 | 3.5320 |
| 06/18/2026 15:31 | 187 | 3.5320 |
| 06/18/2026 15:31 | 13 | 3.5320 |
| 06/18/2026 15:31 | 400 | 3.5320 |
| 06/18/2026 15:31 | 427 | 3.5340 |
| 06/18/2026 15:31 | 372 | 3.5340 |
| 06/18/2026 15:31 | 597 | 3.5350 |
| 06/18/2026 15:31 | 350 | 3.5350 |
| 06/18/2026 15:30 | 491 | 3.5380 |
| 06/18/2026 15:30 | 320 | 3.5380 |
| 06/18/2026 15:30 | 200 | 3.5370 |
| 06/18/2026 15:30 | 200 | 3.5360 |
| 06/18/2026 15:30 | 844 | 3.5370 |
| 06/18/2026 15:30 | 116 | 3.5370 |
| 06/18/2026 15:30 | 424 | 3.5360 |
| 06/18/2026 15:30 | 621 | 3.5380 |
| 06/18/2026 15:30 | 879 | 3.5380 |
| 06/18/2026 15:30 | 742 | 3.5370 |
| 06/18/2026 15:30 | 738 | 3.5370 |
| 06/18/2026 15:30 | 907 | 3.5370 |
| 06/18/2026 15:30 | 422 | 3.5370 |
| 06/18/2026 15:30 | 429 | 3.5370 |
| 06/18/2026 15:30 | 282 | 3.5380 |
| 06/18/2026 15:30 | 406 | 3.5390 |
| 06/18/2026 15:30 | 1345 | 3.5390 |
| 06/18/2026 15:30 | 381 | 3.5390 |
| 06/18/2026 15:30 | 1235 | 3.5380 |
| 06/18/2026 15:30 | 491 | 3.5380 |
| 06/18/2026 15:30 | 374 | 3.5380 |
| 06/18/2026 15:30 | 2225 | 3.5350 |
| 06/18/2026 15:30 | 719 | 3.5360 |
| 06/18/2026 15:30 | 1075 | 3.5380 |
| 06/18/2026 15:30 | 429 | 3.5390 |
| 06/18/2026 15:30 | 621 | 3.5390 |
| 06/18/2026 15:30 | 392 | 3.5380 |
| 06/18/2026 15:30 | 200 | 3.5360 |
| 06/18/2026 15:30 | 200 | 3.5360 |
| 06/18/2026 15:30 | 385 | 3.5360 |
| 06/18/2026 15:30 | 219 | 3.5350 |
| 06/18/2026 15:30 | 200 | 3.5340 |
| 06/18/2026 15:30 | 613 | 3.5380 |
| 06/18/2026 15:30 | 8 | 3.5380 |
| 06/18/2026 15:30 | 415 | 3.5380 |
| 06/18/2026 15:30 | 477 | 3.5400 |
| 06/18/2026 15:30 | 1437 | 3.5400 |
| 06/18/2026 15:30 | 445 | 3.5400 |
| 06/18/2026 15:30 | 751 | 3.5390 |
| 06/18/2026 15:30 | 131 | 3.5360 |
| 06/18/2026 15:30 | 149 | 3.5360 |
| 06/18/2026 15:30 | 79 | 3.5350 |
| 06/18/2026 15:30 | 121 | 3.5360 |
| 06/18/2026 15:30 | 200 | 3.5350 |
| 06/18/2026 15:30 | 434 | 3.5350 |
| 06/18/2026 15:30 | 140 | 3.5340 |
| 06/18/2026 15:30 | 351 | 3.5340 |
| 06/18/2026 15:30 | 193 | 3.5340 |
| 06/18/2026 15:30 | 64 | 3.5350 |
| 06/18/2026 15:30 | 605 | 3.5350 |
| 06/18/2026 15:30 | 336 | 3.5360 |
| 06/18/2026 15:30 | 710 | 3.5350 |
| 06/18/2026 15:30 | 400 | 3.5330 |
| 06/18/2026 15:29 | 303 | 3.5340 |
| 06/18/2026 15:29 | 134 | 3.5340 |
| 06/18/2026 15:29 | 733 | 3.5340 |
| 06/18/2026 15:29 | 469 | 3.5330 |
| 06/18/2026 15:29 | 577 | 3.5320 |
| 06/18/2026 15:29 | 1593 | 3.5325 |
| 06/18/2026 15:29 | 405 | 3.5330 |
| 06/18/2026 15:29 | 204 | 3.5320 |
| 06/18/2026 15:29 | 956 | 3.5330 |
| 06/18/2026 15:29 | 178 | 3.5330 |
| 06/18/2026 15:29 | 459 | 3.5320 |
| 06/18/2026 15:29 | 482 | 3.5320 |
| 06/18/2026 15:29 | 380 | 3.5330 |
| 06/18/2026 15:29 | 621 | 3.5330 |
| 06/18/2026 15:29 | 615 | 3.5350 |
| 06/18/2026 15:29 | 1525 | 3.5345 |
| 06/18/2026 15:29 | 869 | 3.5350 |
| 06/18/2026 15:29 | 444 | 3.5350 |
| 06/18/2026 15:29 | 415 | 3.5360 |
| 06/18/2026 15:29 | 352 | 3.5350 |
| 06/18/2026 15:29 | 61 | 3.5340 |
| 06/18/2026 15:29 | 352 | 3.5340 |
| 06/18/2026 15:29 | 575 | 3.5350 |
| 06/18/2026 15:29 | 375 | 3.5350 |
| 06/18/2026 15:29 | 224 | 3.5320 |
| 06/18/2026 15:29 | 621 | 3.5320 |
| 06/18/2026 15:29 | 389 | 3.5340 |
| 06/18/2026 15:29 | 122 | 3.5330 |
| 06/18/2026 15:29 | 750 | 3.5330 |
| 06/18/2026 15:29 | 629 | 3.5330 |
| 06/18/2026 15:29 | 426 | 3.5340 |
| 06/18/2026 15:29 | 292 | 3.5330 |
| 06/18/2026 15:29 | 140 | 3.5340 |
| 06/18/2026 15:29 | 175 | 3.5340 |
| 06/18/2026 15:29 | 203 | 3.5330 |
| 06/18/2026 15:29 | 266 | 3.5330 |
| 06/18/2026 15:29 | 357 | 3.5330 |
| 06/18/2026 15:29 | 81 | 3.5330 |
| 06/18/2026 15:29 | 386 | 3.5330 |
| 06/18/2026 15:29 | 232 | 3.5350 |
| 06/18/2026 15:29 | 404 | 3.5340 |
| 06/18/2026 15:29 | 118 | 3.5330 |
| 06/18/2026 15:29 | 106 | 3.5330 |
| 06/18/2026 15:29 | 344 | 3.5330 |
| 06/18/2026 15:29 | 177 | 3.5330 |
| 06/18/2026 15:29 | 142 | 3.5340 |
| 06/18/2026 15:29 | 315 | 3.5330 |
| 06/18/2026 15:29 | 207 | 3.5330 |
| 06/18/2026 15:29 | 92 | 3.5330 |
| 06/18/2026 15:29 | 756 | 3.5340 |
| 06/18/2026 15:29 | 381 | 3.5330 |
| 06/18/2026 15:29 | 388 | 3.5360 |
| 06/18/2026 15:29 | 412 | 3.5360 |
| 06/18/2026 15:29 | 681 | 3.5360 |
| 06/18/2026 15:29 | 149 | 3.5360 |
| 06/18/2026 15:29 | 249 | 3.5360 |
| 06/18/2026 15:29 | 1043 | 3.5360 |
| 06/18/2026 15:28 | 1079 | 3.5380 |
| 06/18/2026 15:28 | 1254 | 3.5370 |
| 06/18/2026 15:28 | 46 | 3.5360 |
| 06/18/2026 15:28 | 409 | 3.5360 |
| 06/18/2026 15:27 | 556 | 3.5350 |
| 06/18/2026 15:27 | 188 | 3.5340 |
| 06/18/2026 15:27 | 188 | 3.5340 |
| 06/18/2026 15:27 | 1347 | 3.5340 |
| 06/18/2026 15:27 | 342 | 3.5340 |
| 06/18/2026 15:27 | 67 | 3.5340 |
| 06/18/2026 15:27 | 981 | 3.5340 |
| 06/18/2026 15:27 | 1799 | 3.5340 |
| 06/18/2026 15:27 | 1055 | 3.5340 |
| 06/18/2026 15:27 | 470 | 3.5330 |
| 06/18/2026 15:27 | 500 | 3.5330 |
| 06/18/2026 15:27 | 296 | 3.5330 |
| 06/18/2026 15:26 | 326 | 3.5320 |
| 06/18/2026 15:26 | 174 | 3.5320 |
| 06/18/2026 15:26 | 5.631 | 3.5340 |
| 06/18/2026 15:26 | 243 | 3.5330 |
| 06/18/2026 15:26 | 14325 | 3.5342 |
| 06/18/2026 15:25 | 183 | 3.5340 |
| 06/18/2026 15:25 | 224 | 3.5350 |
| 06/18/2026 15:25 | 91 | 3.5350 |
| 06/18/2026 15:25 | 9 | 3.5350 |
| 06/18/2026 15:25 | 500 | 3.5350 |
| 06/18/2026 15:25 | 404 | 3.5350 |
| 06/18/2026 15:25 | 755 | 3.5360 |
| 06/18/2026 15:25 | 613 | 3.5360 |
| 06/18/2026 15:25 | 896 | 3.5360 |
| 06/18/2026 15:25 | 306 | 3.5360 |
| 06/18/2026 15:25 | 304 | 3.5350 |
| 06/18/2026 15:25 | 1124 | 3.53408 |
| 06/18/2026 15:25 | 672 | 3.5350 |
| 06/18/2026 15:25 | 1091 | 3.5350 |
| 06/18/2026 15:24 | 2025 | 3.5340 |
| 06/18/2026 15:24 | 294 | 3.5340 |
| 06/18/2026 15:24 | 109 | 3.5350 |
| 06/18/2026 15:24 | 62 | 3.5350 |
| 06/18/2026 15:24 | 234 | 3.5350 |
| 06/18/2026 15:24 | 750 | 3.5350 |
| 06/18/2026 15:24 | 425 | 3.5350 |
| 06/18/2026 15:24 | 1600 | 3.5350 |
| 06/18/2026 15:24 | 295 | 3.5340 |
| 06/18/2026 15:24 | 500 | 3.5340 |
| 06/18/2026 15:24 | 494 | 3.5340 |
| 06/18/2026 15:24 | 3 | 3.5340 |
| 06/18/2026 15:24 | 350 | 3.5350 |
| 06/18/2026 15:24 | 156 | 3.5350 |
| 06/18/2026 15:23 | 528 | 3.5360 |
| 06/18/2026 15:23 | 1116 | 3.5340 |
| 06/18/2026 15:23 | 1061 | 3.5330 |
| 06/18/2026 15:23 | 630 | 3.5330 |
| 06/18/2026 15:23 | 303 | 3.5330 |
| 06/18/2026 15:23 | 246 | 3.5320 |
| 06/18/2026 15:23 | 2 | 3.5320 |
| 06/18/2026 15:23 | 335 | 3.5320 |
| 06/18/2026 15:23 | 1 | 3.5320 |
| 06/18/2026 15:23 | 1101 | 3.5330 |
| 06/18/2026 15:23 | 1 | 3.5340 |
| 06/18/2026 15:23 | 2 | 3.5340 |
| 06/18/2026 15:23 | 0.9657 | 3.5310 |
| 06/18/2026 15:22 | 142 | 3.5340 |
| 06/18/2026 15:22 | 265 | 3.5360 |
| 06/18/2026 15:22 | 24 | 3.5360 |
| 06/18/2026 15:22 | 1800 | 3.5360 |
| 06/18/2026 15:22 | 0.3338 | 3.5350 |
| 06/18/2026 15:22 | 541 | 3.5350 |
| 06/18/2026 15:22 | 573 | 3.5350 |
| 06/18/2026 15:22 | 633 | 3.5360 |
| 06/18/2026 15:22 | 130 | 3.5370 |
| 06/18/2026 15:22 | 1074 | 3.5370 |
| 06/18/2026 15:20 | 372 | 3.5380 |
| 06/18/2026 15:20 | 377 | 3.5400 |
| 06/18/2026 15:20 | 1017 | 3.5400 |
| 06/18/2026 15:20 | 307 | 3.5380 |
| 06/18/2026 15:20 | 467 | 3.5380 |
| 06/18/2026 15:20 | 242 | 3.5345 |
| 06/18/2026 15:20 | 778 | 3.5370 |
| 06/18/2026 15:20 | 687 | 3.5360 |
| 06/18/2026 15:19 | 817 | 3.5345 |
| 06/18/2026 15:19 | 284 | 3.5350 |
| 06/18/2026 15:19 | 750 | 3.5340 |
| 06/18/2026 15:19 | 837 | 3.5340 |
| 06/18/2026 15:19 | 297 | 3.5340 |
| 06/18/2026 15:19 | 595 | 3.5340 |
| 06/18/2026 15:18 | 373 | 3.5330 |
| 06/18/2026 15:18 | 750 | 3.5330 |
| 06/18/2026 15:18 | 2600 | 3.5340 |
| 06/18/2026 15:18 | 818 | 3.5340 |
| 06/18/2026 15:18 | 1134 | 3.5340 |
| 06/18/2026 15:17 | 253 | 3.5340 |
| 06/18/2026 15:17 | 705 | 3.5330 |
| 06/18/2026 15:17 | 266 | 3.5330 |
| 06/18/2026 15:17 | 268 | 3.5320 |
| 06/18/2026 15:17 | 1121 | 3.5320 |
| 06/18/2026 15:17 | 643 | 3.5320 |
| 06/18/2026 15:17 | 117 | 3.5310 |
| 06/18/2026 15:17 | 92 | 3.5310 |
| 06/18/2026 15:17 | 500 | 3.5310 |
| 06/18/2026 15:17 | 2000 | 3.5300 |
| 06/18/2026 15:17 | 997 | 3.5310 |
| 06/18/2026 15:17 | 126 | 3.5320 |
| 06/18/2026 15:17 | 109 | 3.5320 |
| 06/18/2026 15:17 | 25 | 3.5340 |
| 06/18/2026 15:16 | 114 | 3.5330 |
| 06/18/2026 15:16 | 26 | 3.5330 |
| 06/18/2026 15:16 | 8 | 3.5330 |
| 06/18/2026 15:16 | 102 | 3.5330 |
| 06/18/2026 15:16 | 811 | 3.5350 |
| 06/18/2026 15:16 | 200 | 3.5350 |
| 06/18/2026 15:15 | 597 | 3.5350 |
| 06/18/2026 15:15 | 192 | 3.5350 |
| 06/18/2026 15:15 | 307 | 3.5360 |
| 06/18/2026 15:15 | 104 | 3.5360 |
| 06/18/2026 15:15 | 579 | 3.5360 |
| 06/18/2026 15:15 | 1059 | 3.5350 |
| 06/18/2026 15:15 | 477 | 3.5350 |
| 06/18/2026 15:15 | 1011 | 3.5390 |
| 06/18/2026 15:15 | 118 | 3.5390 |
| 06/18/2026 15:15 | 500 | 3.5400 |
| 06/18/2026 15:15 | 318 | 3.5410 |
| 06/18/2026 15:15 | 837 | 3.5410 |
| 06/18/2026 15:14 | 70 | 3.5420 |
| 06/18/2026 15:14 | 548 | 3.5420 |
| 06/18/2026 15:14 | 181 | 3.5420 |
| 06/18/2026 15:14 | 1404 | 3.54125 |
| 06/18/2026 15:14 | 560 | 3.54071 |
| 06/18/2026 15:14 | 1404 | 3.54125 |
| 06/18/2026 15:14 | 1706 | 3.5398 |
| 06/18/2026 15:14 | 6102 | 3.5398 |
| 06/18/2026 15:13 | 446 | 3.5400 |
| 06/18/2026 15:13 | 282 | 3.5390 |
| 06/18/2026 15:13 | 296 | 3.5390 |
| 06/18/2026 15:11 | 4 | 3.5370 |
| 06/18/2026 15:11 | 570 | 3.5350 |
| 06/18/2026 15:11 | 735 | 3.5370 |
| 06/18/2026 15:11 | 1019 | 3.5370 |
| 06/18/2026 15:11 | 242 | 3.5370 |
| 06/18/2026 15:11 | 169 | 3.5350 |
| 06/18/2026 15:11 | 182 | 3.5350 |
| 06/18/2026 15:11 | 339 | 3.5350 |
| 06/18/2026 15:11 | 260 | 3.5350 |
| 06/18/2026 15:11 | 4000 | 3.5350 |
| 06/18/2026 15:10 | 147 | 3.5350 |
| 06/18/2026 15:10 | 446 | 3.5350 |
| 06/18/2026 15:10 | 122 | 3.5360 |
| 06/18/2026 15:09 | 2986 | 3.5360 |
| 06/18/2026 15:08 | 187 | 3.5380 |
| 06/18/2026 15:08 | 25.7304 | 3.5390 |
| 06/18/2026 15:08 | 421 | 3.53825 |
| 06/18/2026 15:08 | 210 | 3.5380 |
| 06/18/2026 15:08 | 1700 | 3.5380 |
| 06/18/2026 15:08 | 226 | 3.5370 |
| 06/18/2026 15:08 | 712 | 3.5370 |
| 06/18/2026 15:08 | 921 | 3.5370 |
| 06/18/2026 15:08 | 2180 | 3.5390 |
| 06/18/2026 15:08 | 200 | 3.5390 |
| 06/18/2026 15:08 | 853 | 3.5400 |
| 06/18/2026 15:08 | 94 | 3.5410 |
| 06/18/2026 15:08 | 216.9545 | 3.5390 |
| 06/18/2026 15:07 | 638 | 3.5420 |
| 06/18/2026 15:07 | 500 | 3.5430 |
| 06/18/2026 15:07 | 239 | 3.5430 |
| 06/18/2026 15:06 | 1286 | 3.5400 |
| 06/18/2026 15:06 | 234 | 3.5400 |
| 06/18/2026 15:06 | 409 | 3.5400 |
| 06/18/2026 15:06 | 406 | 3.5390 |
| 06/18/2026 15:06 | 978 | 3.5380 |
| 06/18/2026 15:06 | 8434 | 3.5382 |
| 06/18/2026 15:06 | 421.7293 | 3.5390 |
| 06/18/2026 15:06 | 1500 | 3.5390 |
| 06/18/2026 15:06 | 2 | 3.5380 |
| 06/18/2026 15:06 | 296 | 3.5380 |
| 06/18/2026 15:06 | 165 | 3.5390 |
| 06/18/2026 15:06 | 500 | 3.5390 |
| 06/18/2026 15:06 | 586 | 3.5420 |
| 06/18/2026 15:06 | 239 | 3.5420 |
| 06/18/2026 15:06 | 229 | 3.5410 |
| 06/18/2026 15:06 | 228 | 3.5400 |
| 06/18/2026 15:05 | 2810 | 3.53953 |
| 06/18/2026 15:03 | 531 | 3.5390 |
| 06/18/2026 15:03 | 97 | 3.5410 |
| 06/18/2026 15:03 | 437 | 3.5410 |
| 06/18/2026 15:03 | 4 | 3.5410 |
| 06/18/2026 15:03 | 250 | 3.5410 |
| 06/18/2026 15:03 | 318 | 3.5410 |
| 06/18/2026 15:03 | 1059 | 3.5400 |
| 06/18/2026 15:03 | 565 | 3.5392 |
| 06/18/2026 15:03 | 3.5755 | 3.5380 |
| 06/18/2026 15:02 | 2528.9466 | 3.5410 |
| 06/18/2026 15:02 | 943 | 3.5390 |
| 06/18/2026 15:02 | 453 | 3.5410 |
| 06/18/2026 15:02 | 349 | 3.5410 |
| 06/18/2026 15:02 | 500 | 3.5430 |
| 06/18/2026 15:02 | 1173 | 3.5430 |
| 06/18/2026 15:02 | 532 | 3.5410 |
| 06/18/2026 15:02 | 721 | 3.5400 |
| 06/18/2026 15:02 | 240 | 3.5400 |
| 06/18/2026 15:01 | 18 | 3.5360 |
| 06/18/2026 15:01 | 482 | 3.5380 |
| 06/18/2026 15:01 | 200 | 3.5380 |
| 06/18/2026 15:01 | 848 | 3.5352 |
| 06/18/2026 15:01 | 464 | 3.5360 |
| 06/18/2026 15:01 | 246 | 3.5360 |
| 06/18/2026 15:01 | 284 | 3.5360 |
| 06/18/2026 15:01 | 227 | 3.5340 |
| 06/18/2026 15:01 | 1200 | 3.5350 |
| 06/18/2026 15:01 | 301 | 3.5340 |
| 06/18/2026 15:01 | 118 | 3.5340 |
| 06/18/2026 15:01 | 219 | 3.5340 |
| 06/18/2026 15:00 | 656 | 3.5335 |
| 06/18/2026 15:00 | 244 | 3.5350 |
| 06/18/2026 15:00 | 100 | 3.5350 |
| 06/18/2026 14:59 | 200 | 3.5338 |
| 06/18/2026 14:59 | 250 | 3.53494 |
| 06/18/2026 14:59 | 81 | 3.53218 |
| 06/18/2026 14:59 | 219 | 3.5330 |
| 06/18/2026 14:59 | 274 | 3.5320 |
| 06/18/2026 14:59 | 1000 | 3.53365 |
| 06/18/2026 14:57 | 357 | 3.5320 |
| 06/18/2026 14:57 | 162 | 3.5320 |
| 06/18/2026 14:57 | 886 | 3.5320 |
| 06/18/2026 14:57 | 61 | 3.5320 |
| 06/18/2026 14:57 | 421 | 3.5310 |
| 06/18/2026 14:56 | 2000 | 3.52965 |
| 06/18/2026 14:55 | 2.8179 | 3.5310 |
| 06/18/2026 14:55 | 1.8887 | 3.5270 |
| 06/18/2026 14:54 | 1087 | 3.5290 |
| 06/18/2026 14:54 | 1900 | 3.5280 |
| 06/18/2026 14:54 | 1516 | 3.5260 |
| 06/18/2026 14:54 | 509 | 3.5250 |
| 06/18/2026 14:54 | 391 | 3.5250 |
| 06/18/2026 14:54 | 14116 | 3.5238 |
| 06/18/2026 14:54 | 219 | 3.5250 |
| 06/18/2026 14:54 | 1816 | 3.5260 |
| 06/18/2026 14:54 | 1042 | 3.5260 |
| 06/18/2026 14:54 | 736 | 3.5250 |
| 06/18/2026 14:54 | 91 | 3.5250 |
| 06/18/2026 14:54 | 228 | 3.5240 |
| 06/18/2026 14:54 | 1083 | 3.5240 |
| 06/18/2026 14:54 | 471 | 3.5240 |
| 06/18/2026 14:54 | 597 | 3.5240 |
| 06/18/2026 14:54 | 597 | 3.5230 |
| 06/18/2026 14:53 | 8 | 3.5250 |
| 06/18/2026 14:53 | 171 | 3.5250 |
| 06/18/2026 14:53 | 321 | 3.5250 |
| 06/18/2026 14:52 | 179 | 3.5270 |
| 06/18/2026 14:52 | 55 | 3.5270 |
| 06/18/2026 14:52 | 179 | 3.5280 |
| 06/18/2026 14:52 | 106 | 3.5270 |
| 06/18/2026 14:52 | 93 | 3.5270 |
| 06/18/2026 14:51 | 240 | 3.5270 |
| 06/18/2026 14:51 | 903 | 3.5270 |
| 06/18/2026 14:51 | 4400 | 3.5270 |
| 06/18/2026 14:51 | 10000 | 3.5288 |
| 06/18/2026 14:51 | 48 | 3.5280 |
| 06/18/2026 14:51 | 20 | 3.5280 |
| 06/18/2026 14:51 | 500 | 3.5280 |
| 06/18/2026 14:51 | 156 | 3.5280 |
| 06/18/2026 14:51 | 689 | 3.5290 |
| 06/18/2026 14:51 | 213 | 3.5300 |
| 06/18/2026 14:51 | 273 | 3.5290 |
| 06/18/2026 14:51 | 595 | 3.5280 |
| 06/18/2026 14:51 | 773 | 3.5280 |
| 06/18/2026 14:51 | 142 | 3.5250 |
| 06/18/2026 14:51 | 0.7221 | 3.5250 |
| 06/18/2026 14:50 | 400 | 3.5250 |
| 06/18/2026 14:50 | 11 | 3.52781 |
| 06/18/2026 14:49 | 3784 | 3.5260 |
| 06/18/2026 14:49 | 1276 | 3.5260 |
| 06/18/2026 14:49 | 2021 | 3.5260 |
| 06/18/2026 14:49 | 57 | 3.5280 |
| 06/18/2026 14:49 | 133 | 3.5280 |
| 06/18/2026 14:49 | 1106 | 3.5280 |
| 06/18/2026 14:49 | 204 | 3.5270 |
| 06/18/2026 14:49 | 813 | 3.5270 |
| 06/18/2026 14:47 | 1739 | 3.5250 |
| 06/18/2026 14:47 | 1476 | 3.5270 |
| 06/18/2026 14:47 | 1060 | 3.5270 |
| 06/18/2026 14:47 | 1270 | 3.5250 |
| 06/18/2026 14:47 | 47 | 3.5220 |
| 06/18/2026 14:47 | 499 | 3.5220 |
| 06/18/2026 14:46 | 238 | 3.5200 |
| 06/18/2026 14:46 | 1000 | 3.52102 |
| 06/18/2026 14:46 | 910 | 3.5200 |
| 06/18/2026 14:44 | 1.2 | 3.5180 |
| 06/18/2026 14:43 | 1107 | 3.5140 |
| 06/18/2026 14:43 | 625 | 3.5140 |
| 06/18/2026 14:43 | 56.6306 | 3.5140 |
| 06/18/2026 14:43 | 284 | 3.5130 |
| 06/18/2026 14:43 | 0.5 | 3.5100 |
| 06/18/2026 14:43 | 279 | 3.5080 |
| 06/18/2026 14:42 | 500 | 3.5098 |
| 06/18/2026 14:42 | 377 | 3.5090 |
| 06/18/2026 14:42 | 82 | 3.5090 |
| 06/18/2026 14:42 | 118 | 3.5090 |
| 06/18/2026 14:42 | 199 | 3.5120 |
| 06/18/2026 14:41 | 2837.1828 | 3.5070 |
| 06/18/2026 14:41 | 10 | 3.5070 |
| 06/18/2026 14:41 | 118 | 3.5050 |
| 06/18/2026 14:41 | 200 | 3.5030 |
| 06/18/2026 14:41 | 1114 | 3.5040 |
| 06/18/2026 14:41 | 82 | 3.5050 |
| 06/18/2026 14:41 | 118 | 3.5050 |
| 06/18/2026 14:41 | 200 | 3.5050 |
| 06/18/2026 14:41 | 200 | 3.5060 |
| 06/18/2026 14:41 | 2.8388 | 3.5050 |
| 06/18/2026 14:40 | 595 | 3.5050 |
| 06/18/2026 14:40 | 2.8396 | 3.5040 |
| 06/18/2026 14:40 | 1146 | 3.5040 |
| 06/18/2026 14:40 | 200 | 3.5040 |
| 06/18/2026 14:40 | 500 | 3.5040 |
| 06/18/2026 14:38 | 2.838 | 3.5060 |
| 06/18/2026 14:38 | 200 | 3.5040 |
| 06/18/2026 14:38 | 26 | 3.5040 |
| 06/18/2026 14:38 | 200 | 3.5050 |
| 06/18/2026 14:38 | 363 | 3.5060 |
| 06/18/2026 14:38 | 8 | 3.50594 |
| 06/18/2026 14:38 | 10 | 3.5070 |
| 06/18/2026 14:38 | 205 | 3.5060 |
| 06/18/2026 14:38 | 300 | 3.50669 |
| 06/18/2026 14:38 | 121 | 3.5060 |
| 06/18/2026 14:38 | 70 | 3.5060 |
| 06/18/2026 14:37 | 14.44 | 3.5090 |
| 06/18/2026 14:37 | 130 | 3.5070 |
| 06/18/2026 14:37 | 4 | 3.5070 |
| 06/18/2026 14:36 | 621 | 3.5080 |
| 06/18/2026 14:36 | 1075 | 3.5080 |
| 06/18/2026 14:36 | 616 | 3.5080 |
| 06/18/2026 14:36 | 1066 | 3.5090 |
| 06/18/2026 14:36 | 200 | 3.5120 |
| 06/18/2026 14:36 | 200 | 3.5120 |
| 06/18/2026 14:36 | 200 | 3.5120 |
| 06/18/2026 14:35 | 0.6088 | 3.5150 |
| 06/18/2026 14:35 | 0.3386 | 3.5140 |
| 06/18/2026 14:35 | 782 | 3.5110 |
| 06/18/2026 14:35 | 1375 | 3.5100 |
| 06/18/2026 14:35 | 961 | 3.5100 |
| 06/18/2026 14:35 | 621 | 3.5100 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 1833 | 3.5120 |
| 06/18/2026 14:35 | 621 | 3.5110 |
| 06/18/2026 14:35 | 203 | 3.5110 |
| 06/18/2026 14:35 | 199 | 3.5110 |
| 06/18/2026 14:35 | 200 | 3.5090 |
| 06/18/2026 14:35 | 14 | 3.5090 |
| 06/18/2026 14:35 | 186 | 3.5090 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 199 | 3.5120 |
| 06/18/2026 14:35 | 26 | 3.5120 |
| 06/18/2026 14:35 | 621 | 3.5100 |
| 06/18/2026 14:35 | 179 | 3.5100 |
| 06/18/2026 14:35 | 21 | 3.5100 |
| 06/18/2026 14:35 | 200 | 3.5110 |
| 06/18/2026 14:35 | 199 | 3.5120 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 199 | 3.5120 |
| 06/18/2026 14:35 | 200 | 3.5090 |
| 06/18/2026 14:35 | 114 | 3.5090 |
| 06/18/2026 14:35 | 86 | 3.5090 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 398 | 3.5120 |
| 06/18/2026 14:35 | 200 | 3.5090 |
| 06/18/2026 14:35 | 200 | 3.5090 |
| 06/18/2026 14:35 | 135 | 3.5090 |
| 06/18/2026 14:35 | 65 | 3.5100 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 1500 | 3.51107 |
| 06/18/2026 14:35 | 621 | 3.5110 |
| 06/18/2026 14:35 | 409 | 3.5110 |
| 06/18/2026 14:35 | 265 | 3.5110 |
| 06/18/2026 14:35 | 0.5639 | 3.5110 |
| 06/18/2026 14:35 | 621 | 3.5100 |
| 06/18/2026 14:35 | 1936 | 3.5100 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 605 | 3.5110 |
| 06/18/2026 14:35 | 1300 | 3.5110 |
| 06/18/2026 14:35 | 621 | 3.5120 |
| 06/18/2026 14:35 | 83 | 3.5120 |
| 06/18/2026 14:35 | 341 | 3.5120 |
| 06/18/2026 14:35 | 38 | 3.5100 |
| 06/18/2026 14:35 | 162 | 3.5100 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 200 | 3.5110 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 110 | 3.5100 |
| 06/18/2026 14:35 | 90 | 3.5100 |
| 06/18/2026 14:35 | 199 | 3.5120 |
| 06/18/2026 14:35 | 70 | 3.5120 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 398 | 3.5120 |
| 06/18/2026 14:35 | 200 | 3.5090 |
| 06/18/2026 14:35 | 200 | 3.5090 |
| 06/18/2026 14:35 | 199 | 3.5120 |
| 06/18/2026 14:35 | 199 | 3.5120 |
| 06/18/2026 14:35 | 400 | 3.5090 |
| 06/18/2026 14:35 | 200 | 3.5090 |
| 06/18/2026 14:35 | 55 | 3.5090 |
| 06/18/2026 14:35 | 199 | 3.5120 |
| 06/18/2026 14:35 | 1 | 3.5100 |
| 06/18/2026 14:35 | 199 | 3.5100 |
| 06/18/2026 14:35 | 130 | 3.5080 |
| 06/18/2026 14:35 | 200 | 3.5090 |
| 06/18/2026 14:35 | 199 | 3.5120 |
| 06/18/2026 14:35 | 0.4527 | 3.5120 |
| 06/18/2026 14:35 | 0.504 | 3.5120 |
| 06/18/2026 14:35 | 400 | 3.5090 |
| 06/18/2026 14:35 | 200 | 3.5100 |
| 06/18/2026 14:35 | 1 | 3.5120 |
| 06/18/2026 14:35 | 398 | 3.5120 |
| 06/18/2026 14:34 | 400 | 3.5080 |
| 06/18/2026 14:34 | 200 | 3.5090 |
| 06/18/2026 14:34 | 199 | 3.5120 |
| 06/18/2026 14:34 | 23 | 3.5080 |
| 06/18/2026 14:34 | 373 | 3.5090 |
| 06/18/2026 14:34 | 159 | 3.5100 |
| 06/18/2026 14:34 | 38 | 3.5110 |
| 06/18/2026 14:34 | 199 | 3.5130 |
| 06/18/2026 14:34 | 294 | 3.5110 |
| 06/18/2026 14:34 | 216 | 3.5130 |
| 06/18/2026 14:34 | 56 | 3.5130 |
| 06/18/2026 14:34 | 317 | 3.5130 |
| 06/18/2026 14:34 | 382 | 3.5120 |
| 06/18/2026 14:34 | 200 | 3.5140 |
| 06/18/2026 14:34 | 374 | 3.5150 |
| 06/18/2026 14:34 | 410 | 3.5150 |
| 06/18/2026 14:34 | 185 | 3.5150 |
| 06/18/2026 14:34 | 170 | 3.5150 |
| 06/18/2026 14:34 | 38 | 3.5130 |
| 06/18/2026 14:34 | 31 | 3.5130 |
| 06/18/2026 14:34 | 88 | 3.5130 |
| 06/18/2026 14:34 | 163 | 3.5130 |
| 06/18/2026 14:34 | 16 | 3.5130 |
| 06/18/2026 14:34 | 43 | 3.5120 |
| 06/18/2026 14:34 | 31 | 3.5130 |
| 06/18/2026 14:34 | 38 | 3.5130 |
| 06/18/2026 14:34 | 88 | 3.5130 |
| 06/18/2026 14:34 | 204 | 3.5150 |
| 06/18/2026 14:34 | 179 | 3.5130 |
| 06/18/2026 14:34 | 345 | 3.5110 |
| 06/18/2026 14:34 | 24 | 3.5130 |
| 06/18/2026 14:34 | 29 | 3.5130 |
| 06/18/2026 14:34 | 2 | 3.5130 |
| 06/18/2026 14:34 | 67 | 3.5130 |
| 06/18/2026 14:34 | 133 | 3.5130 |
| 06/18/2026 14:34 | 0.6458 | 3.5150 |
| 06/18/2026 14:34 | 0.5292 | 3.5150 |
| 06/18/2026 14:34 | 28 | 3.5130 |
| 06/18/2026 14:34 | 24 | 3.5130 |
| 06/18/2026 14:34 | 67 | 3.5130 |
| 06/18/2026 14:34 | 130 | 3.5130 |
| 06/18/2026 14:34 | 4 | 3.5130 |
| 06/18/2026 14:34 | 25 | 3.5130 |
| 06/18/2026 14:34 | 4 | 3.5130 |
| 06/18/2026 14:34 | 25 | 3.5130 |
| 06/18/2026 14:34 | 14 | 3.5110 |
| 06/18/2026 14:34 | 37 | 3.5130 |
| 06/18/2026 14:34 | 43 | 3.5130 |
| 06/18/2026 14:34 | 3 | 3.5130 |
| 06/18/2026 14:34 | 199 | 3.5150 |
| 06/18/2026 14:34 | 0.3442 | 3.5150 |
| 06/18/2026 14:34 | 32 | 3.5130 |
| 06/18/2026 14:34 | 100 | 3.5130 |
| 06/18/2026 14:34 | 204 | 3.5130 |
| 06/18/2026 14:34 | 128 | 3.5130 |
| 06/18/2026 14:34 | 0.8248 | 3.5160 |
| 06/18/2026 14:34 | 5.6598 | 3.5160 |
| 06/18/2026 14:33 | 135 | 3.5130 |
| 06/18/2026 14:33 | 64 | 3.5160 |
| 06/18/2026 14:33 | 65 | 3.5140 |
| 06/18/2026 14:33 | 135 | 3.5140 |
| 06/18/2026 14:33 | 138 | 3.5160 |
| 06/18/2026 14:33 | 405 | 3.5150 |
| 06/18/2026 14:33 | 192 | 3.5150 |
| 06/18/2026 14:33 | 206 | 3.5150 |
| 06/18/2026 14:33 | 329 | 3.5130 |
| 06/18/2026 14:33 | 4 | 3.5130 |
| 06/18/2026 14:33 | 67 | 3.5140 |
| 06/18/2026 14:33 | 395 | 3.5150 |
| 06/18/2026 14:33 | 6 | 3.5160 |
| 06/18/2026 14:33 | 200 | 3.5160 |
| 06/18/2026 14:33 | 597 | 3.5180 |
| 06/18/2026 14:33 | 250 | 3.5180 |
| 06/18/2026 14:33 | 199 | 3.5180 |
| 06/18/2026 14:33 | 1065 | 3.5160 |
| 06/18/2026 14:33 | 621 | 3.5160 |
| 06/18/2026 14:33 | 277 | 3.5170 |
| 06/18/2026 14:33 | 26 | 3.5180 |
| 06/18/2026 14:33 | 22 | 3.5180 |
| 06/18/2026 14:33 | 62 | 3.5180 |
| 06/18/2026 14:33 | 119 | 3.5180 |
| 06/18/2026 14:33 | 26 | 3.5180 |
| 06/18/2026 14:33 | 21 | 3.5180 |
| 06/18/2026 14:33 | 61 | 3.5180 |
| 06/18/2026 14:33 | 118 | 3.5180 |
| 06/18/2026 14:33 | 5.9409 | 3.5180 |
| 06/18/2026 14:33 | 0.4804 | 3.5180 |
| 06/18/2026 14:33 | 18 | 3.5170 |
| 06/18/2026 14:33 | 182 | 3.5180 |
| 06/18/2026 14:33 | 200 | 3.5180 |
| 06/18/2026 14:33 | 200 | 3.5180 |
| 06/18/2026 14:33 | 1479 | 3.5200 |
| 06/18/2026 14:33 | 1039 | 3.5200 |
| 06/18/2026 14:33 | 1024 | 3.5180 |
| 06/18/2026 14:33 | 752 | 3.5180 |
| 06/18/2026 14:33 | 0.2814 | 3.5180 |
| 06/18/2026 14:33 | 4.1757 | 3.5180 |
| 06/18/2026 14:33 | 0.3411 | 3.5180 |
| 06/18/2026 14:32 | 1.1171 | 3.5180 |
| 06/18/2026 14:32 | 27.9259 | 3.5160 |
| 06/18/2026 14:32 | 621 | 3.5160 |
| 06/18/2026 14:32 | 200 | 3.5160 |
| 06/18/2026 14:32 | 200 | 3.5150 |
| 06/18/2026 14:32 | 199 | 3.5170 |
| 06/18/2026 14:32 | 200 | 3.5150 |
| 06/18/2026 14:32 | 200 | 3.5150 |
| 06/18/2026 14:32 | 199 | 3.5170 |
| 06/18/2026 14:32 | 200 | 3.5150 |
| 06/18/2026 14:32 | 398 | 3.5170 |
| 06/18/2026 14:32 | 200 | 3.5150 |
| 06/18/2026 14:32 | 137 | 3.5150 |
| 06/18/2026 14:32 | 63 | 3.5150 |
| 06/18/2026 14:32 | 200 | 3.5150 |
| 06/18/2026 14:32 | 200 | 3.5160 |
| 06/18/2026 14:32 | 234 | 3.5170 |
| 06/18/2026 14:32 | 199 | 3.5170 |
| 06/18/2026 14:32 | 929 | 3.5170 |
| 06/18/2026 14:32 | 200 | 3.5140 |
| 06/18/2026 14:32 | 199 | 3.5170 |
| 06/18/2026 14:32 | 200 | 3.5140 |
| 06/18/2026 14:32 | 200 | 3.5160 |
| 06/18/2026 14:32 | 1038 | 3.5180 |
| 06/18/2026 14:32 | 1087 | 3.5170 |
| 06/18/2026 14:32 | 34 | 3.5170 |
| 06/18/2026 14:32 | 398 | 3.5170 |
| 06/18/2026 14:32 | 130 | 3.5140 |
| 06/18/2026 14:32 | 70 | 3.5140 |
| 06/18/2026 14:32 | 200 | 3.5140 |
| 06/18/2026 14:32 | 200 | 3.5150 |
| 06/18/2026 14:32 | 232 | 3.5160 |
| 06/18/2026 14:32 | 188 | 3.5160 |
| 06/18/2026 14:32 | 200 | 3.5130 |
| 06/18/2026 14:32 | 200 | 3.5140 |
| 06/18/2026 14:32 | 1 | 3.5140 |
| 06/18/2026 14:32 | 11 | 3.5140 |
| 06/18/2026 14:32 | 188 | 3.5140 |
| 06/18/2026 14:32 | 425 | 3.5150 |
| 06/18/2026 14:32 | 400 | 3.5140 |
| 06/18/2026 14:32 | 621 | 3.5140 |
| 06/18/2026 14:32 | 0.891 | 3.5130 |
| 06/18/2026 14:32 | 160 | 3.5110 |
| 06/18/2026 14:32 | 83 | 3.5110 |
| 06/18/2026 14:32 | 117 | 3.5110 |
| 06/18/2026 14:32 | 179 | 3.5120 |
| 06/18/2026 14:32 | 418 | 3.5120 |
| 06/18/2026 14:32 | 179 | 3.5120 |
| 06/18/2026 14:32 | 331 | 3.5100 |
| 06/18/2026 14:32 | 106 | 3.5110 |
| 06/18/2026 14:31 | 1500 | 3.51424 |
| 06/18/2026 14:30 | 0.3956 | 3.5140 |
| 06/18/2026 14:30 | 859 | 3.5120 |
| 06/18/2026 14:30 | 61 | 3.5120 |
| 06/18/2026 14:30 | 153 | 3.5120 |
| 06/18/2026 14:29 | 1092 | 3.5130 |
| 06/18/2026 14:29 | 328 | 3.5100 |
| 06/18/2026 14:28 | 834 | 3.5090 |
| 06/18/2026 14:28 | 50 | 3.5090 |
| 06/18/2026 14:28 | 900 | 3.5075 |
| 06/18/2026 14:28 | 1759 | 3.5078 |
| 06/18/2026 14:27 | 597 | 3.5090 |
| 06/18/2026 14:27 | 691 | 3.5080 |
| 06/18/2026 14:26 | 0.4758 | 3.5100 |
| 06/18/2026 14:26 | 1072 | 3.5080 |
| 06/18/2026 14:26 | 820 | 3.5090 |
| 06/18/2026 14:26 | 1087 | 3.5120 |
| 06/18/2026 14:26 | 589 | 3.5130 |
| 06/18/2026 14:25 | 50 | 3.5120 |
| 06/18/2026 14:25 | 1383 | 3.5120 |
| 06/18/2026 14:25 | 597 | 3.5130 |
| 06/18/2026 14:25 | 1065 | 3.5130 |
| 06/18/2026 14:25 | 356 | 3.5140 |
| 06/18/2026 14:25 | 597 | 3.5160 |
| 06/18/2026 14:25 | 500 | 3.5160 |
| 06/18/2026 14:25 | 1480 | 3.5180 |
| 06/18/2026 14:25 | 49 | 3.5180 |
| 06/18/2026 14:25 | 1012 | 3.5180 |
| 06/18/2026 14:25 | 597 | 3.5180 |
| 06/18/2026 14:25 | 1481 | 3.5170 |
| 06/18/2026 14:25 | 1068 | 3.5170 |
| 06/18/2026 14:25 | 1083 | 3.5160 |
| 06/18/2026 14:25 | 597 | 3.5160 |
| 06/18/2026 14:25 | 107 | 3.5150 |
| 06/18/2026 14:25 | 125 | 3.5150 |
| 06/18/2026 14:25 | 585 | 3.5140 |
| 06/18/2026 14:25 | 12 | 3.5140 |
| 06/18/2026 14:25 | 127 | 3.5130 |
| 06/18/2026 14:25 | 298 | 3.5130 |
| 06/18/2026 14:25 | 500 | 3.5140 |
| 06/18/2026 14:25 | 182 | 3.5140 |
| 06/18/2026 14:24 | 27036 | 3.5142 |
| 06/18/2026 14:24 | 1414 | 3.5138 |
| 06/18/2026 14:24 | 270 | 3.5150 |
| 06/18/2026 14:24 | 186 | 3.5160 |
| 06/18/2026 14:24 | 10 | 3.5190 |
| 06/18/2026 14:23 | 4606 | 3.5172 |
| 06/18/2026 14:23 | 926 | 3.5170 |
| 06/18/2026 14:23 | 5684 | 3.5182 |
| 06/18/2026 14:23 | 1041 | 3.5158 |
| 06/18/2026 14:22 | 4736 | 3.5182 |
| 06/18/2026 14:22 | 343 | 3.5170 |
| 06/18/2026 14:22 | 500 | 3.5170 |
| 06/18/2026 14:22 | 595 | 3.5160 |
| 06/18/2026 14:22 | 500 | 3.5170 |
| 06/18/2026 14:22 | 4 | 3.5170 |
| 06/18/2026 14:22 | 500 | 3.5170 |
| 06/18/2026 14:22 | 100 | 3.5200 |
| 06/18/2026 14:22 | 100 | 3.5200 |
| 06/18/2026 14:21 | 13 | 3.51942 |
| 06/18/2026 14:20 | 132 | 3.5180 |
| 06/18/2026 14:20 | 1348 | 3.5180 |
| 06/18/2026 14:20 | 1481 | 3.5170 |
| 06/18/2026 14:20 | 1480 | 3.5160 |
| 06/18/2026 14:20 | 403 | 3.5160 |
| 06/18/2026 14:20 | 1011 | 3.5160 |
| 06/18/2026 14:20 | 1106 | 3.5150 |
| 06/18/2026 14:20 | 263 | 3.5140 |
| 06/18/2026 14:20 | 672 | 3.5140 |
| 06/18/2026 14:20 | 665 | 3.5130 |
| 06/18/2026 14:20 | 1 | 3.51266 |
| 06/18/2026 14:20 | 879 | 3.5130 |
| 06/18/2026 14:20 | 507 | 3.5130 |
| 06/18/2026 14:20 | 35 | 3.5130 |
| 06/18/2026 14:20 | 97 | 3.5130 |
| 06/18/2026 14:19 | 597 | 3.5110 |
| 06/18/2026 14:19 | 1482 | 3.5130 |
| 06/18/2026 14:19 | 1010 | 3.5130 |
| 06/18/2026 14:19 | 927 | 3.5110 |
| 06/18/2026 14:19 | 0.3731 | 3.5110 |
| 06/18/2026 14:19 | 76 | 3.50806 |
| 06/18/2026 14:18 | 30 | 3.5120 |
| 06/18/2026 14:17 | 27 | 3.5101 |
| 06/18/2026 14:17 | 1079 | 3.5090 |
| 06/18/2026 14:16 | 50 | 3.5090 |
| 06/18/2026 14:16 | 584 | 3.5080 |
| 06/18/2026 14:16 | 178 | 3.5080 |
| 06/18/2026 14:16 | 922 | 3.5080 |
| 06/18/2026 14:16 | 1667 | 3.5080 |
| 06/18/2026 14:16 | 1 | 3.5080 |
| 06/18/2026 14:16 | 545 | 3.5080 |
| 06/18/2026 14:16 | 500 | 3.5080 |
| 06/18/2026 14:15 | 397 | 3.5068 |
| 06/18/2026 14:14 | 954 | 3.5050 |
| 06/18/2026 14:14 | 1400 | 3.5042 |
| 06/18/2026 14:14 | 14195 | 3.5042 |
| 06/18/2026 14:14 | 1106 | 3.50443 |
| 06/18/2026 14:14 | 53000 | 3.50381 |
| 06/18/2026 14:14 | 218 | 3.50441 |
| 06/18/2026 14:13 | 50 | 3.5050 |
| 06/18/2026 14:13 | 193 | 3.5040 |
| 06/18/2026 14:13 | 219 | 3.50441 |
| 06/18/2026 14:13 | 20 | 3.5050 |
| 06/18/2026 14:13 | 337 | 3.5050 |
| 06/18/2026 14:12 | 27 | 3.50301 |
| 06/18/2026 14:12 | 3 | 3.5045 |
| 06/18/2026 14:12 | 240 | 3.5040 |
| 06/18/2026 14:12 | 848 | 3.5030 |
| 06/18/2026 14:12 | 600 | 3.50274 |
| 06/18/2026 14:11 | 27 | 3.50294 |
| 06/18/2026 14:11 | 27 | 3.49906 |
| 06/18/2026 14:11 | 1290 | 3.5005 |
| 06/18/2026 14:11 | 3899 | 3.5000 |
| 06/18/2026 14:11 | 277 | 3.5000 |
| 06/18/2026 14:11 | 1087 | 3.5000 |
| 06/18/2026 14:11 | 500 | 3.5000 |
| 06/18/2026 14:11 | 750 | 3.5020 |
| 06/18/2026 14:11 | 3 | 3.5030 |
| 06/18/2026 14:11 | 1486 | 3.5030 |
| 06/18/2026 14:11 | 1486 | 3.5020 |
| 06/18/2026 14:11 | 478 | 3.4980 |
| 06/18/2026 14:11 | 61 | 3.4980 |
| 06/18/2026 14:11 | 10000 | 3.4972 |
| 06/18/2026 14:10 | 3 | 3.5000 |
| 06/18/2026 14:10 | 1259 | 3.5000 |
| 06/18/2026 14:10 | 424 | 3.5000 |
| 06/18/2026 14:10 | 597 | 3.5010 |
| 06/18/2026 14:10 | 597 | 3.5010 |
| 06/18/2026 14:09 | 0.2826 | 3.5030 |
| 06/18/2026 14:09 | 2840 | 3.5018 |
| 06/18/2026 14:09 | 750 | 3.5030 |
| 06/18/2026 14:09 | 4 | 3.5030 |
| 06/18/2026 14:09 | 1486 | 3.5030 |
| 06/18/2026 14:08 | 1068 | 3.4990 |
| 06/18/2026 14:08 | 500 | 3.5000 |
| 06/18/2026 14:08 | 1135 | 3.4985 |
| 06/18/2026 14:08 | 57 | 3.50194 |
| 06/18/2026 14:07 | 404 | 3.49721 |
| 06/18/2026 14:07 | 1489 | 3.4970 |
| 06/18/2026 14:07 | 834 | 3.4950 |
| 06/18/2026 14:07 | 13 | 3.4950 |
| 06/18/2026 14:07 | 5 | 3.4930 |
| 06/18/2026 14:07 | 1017 | 3.4940 |
| 06/18/2026 14:07 | 393 | 3.4940 |
| 06/18/2026 14:07 | 434 | 3.4950 |
| 06/18/2026 14:07 | 446 | 3.4950 |
| 06/18/2026 14:07 | 597 | 3.4940 |
| 06/18/2026 14:07 | 731 | 3.4930 |
| 06/18/2026 14:07 | 93 | 3.4920 |
| 06/18/2026 14:07 | 597 | 3.4920 |
| 06/18/2026 14:06 | 796 | 3.4890 |
| 06/18/2026 14:06 | 388 | 3.4882 |
| 06/18/2026 14:06 | 0.3067 | 3.4890 |
| 06/18/2026 14:06 | 50 | 3.4890 |
| 06/18/2026 14:06 | 1.41 | 3.4890 |
| 06/18/2026 14:05 | 570 | 3.48768 |
| 06/18/2026 14:05 | 1013 | 3.4875 |
| 06/18/2026 14:05 | 478 | 3.4870 |
| 06/18/2026 14:05 | 478 | 3.4860 |
| 06/18/2026 14:05 | 597 | 3.4860 |
| 06/18/2026 14:05 | 551 | 3.4860 |
| 06/18/2026 14:05 | 914 | 3.4850 |
| 06/18/2026 14:05 | 115 | 3.4870 |
| 06/18/2026 14:05 | 1 | 3.4900 |
| 06/18/2026 14:05 | 1 | 3.4900 |
| 06/18/2026 14:05 | 772 | 3.4900 |
| 06/18/2026 14:05 | 1492 | 3.4900 |
| 06/18/2026 14:05 | 1014 | 3.4900 |
| 06/18/2026 14:05 | 1400 | 3.4890 |
| 06/18/2026 14:05 | 1493 | 3.4890 |
| 06/18/2026 14:05 | 268 | 3.4890 |
| 06/18/2026 14:05 | 935 | 3.4890 |
| 06/18/2026 14:05 | 1065 | 3.4880 |
| 06/18/2026 14:05 | 1492 | 3.4880 |
| 06/18/2026 14:05 | 868 | 3.4870 |
| 06/18/2026 14:05 | 597 | 3.4870 |
| 06/18/2026 14:05 | 113 | 3.4860 |
| 06/18/2026 14:05 | 597 | 3.4860 |
| 06/18/2026 14:05 | 779 | 3.4860 |
| 06/18/2026 14:05 | 150000 | 3.4720 |
| 06/18/2026 14:05 | 150000 | 3.4720 |
| 06/18/2026 14:05 | 62 | 3.4850 |
| 06/18/2026 14:05 | 5.7455 | 3.4810 |
| 06/18/2026 14:05 | 597 | 3.4820 |
| 06/18/2026 14:05 | 684 | 3.4820 |
| 06/18/2026 14:05 | 895 | 3.4790 |
| 06/18/2026 14:05 | 561 | 3.4790 |
| 06/18/2026 14:04 | 914 | 3.4760 |
| 06/18/2026 14:04 | 20000 | 3.4751 |
| 06/18/2026 14:04 | 262 | 3.4740 |
| 06/18/2026 14:04 | 858 | 3.4731 |
| 06/18/2026 14:04 | 167920 | 3.4720 |
| 06/18/2026 14:04 | 49024 | 3.4720 |
| 06/18/2026 14:04 | 12 | 3.4740 |
| 06/18/2026 14:03 | 847 | 3.4730 |
| 06/18/2026 14:03 | 318 | 3.4730 |
| 06/18/2026 14:03 | 57.2992 | 3.4730 |
| 06/18/2026 14:03 | 762 | 3.4720 |
| 06/18/2026 14:03 | 1100 | 3.4720 |
| 06/18/2026 14:03 | 500 | 3.4720 |
| 06/18/2026 14:03 | 3 | 3.4720 |
| 06/18/2026 14:03 | 641 | 3.4720 |
| 06/18/2026 14:02 | 0.9508 | 3.4710 |
| 06/18/2026 14:02 | 573 | 3.4730 |
| 06/18/2026 14:02 | 4 | 3.4730 |
| 06/18/2026 14:01 | 86 | 3.4740 |
| 06/18/2026 14:01 | 229 | 3.4760 |
| 06/18/2026 14:01 | 37 | 3.4740 |
| 06/18/2026 14:01 | 1011 | 3.4730 |
| 06/18/2026 14:01 | 442 | 3.4730 |
| 06/18/2026 14:01 | 309 | 3.4730 |
| 06/18/2026 14:01 | 426 | 3.4740 |
| 06/18/2026 14:01 | 584 | 3.4740 |
| 06/18/2026 14:01 | 184 | 3.4740 |
| 06/18/2026 14:01 | 92 | 3.4740 |
| 06/18/2026 14:01 | 500 | 3.4760 |
| 06/18/2026 14:01 | 939 | 3.4760 |
| 06/18/2026 14:01 | 303 | 3.4760 |
| 06/18/2026 14:01 | 170 | 3.4760 |
| 06/18/2026 14:01 | 500 | 3.4750 |
| 06/18/2026 14:01 | 344 | 3.4730 |
| 06/18/2026 14:01 | 500 | 3.4730 |
| 06/18/2026 14:01 | 318 | 3.4730 |
| 06/18/2026 14:01 | 500 | 3.4740 |
| 06/18/2026 14:01 | 294 | 3.4740 |
| 06/18/2026 14:01 | 20 | 3.4740 |
| 06/18/2026 14:01 | 1500 | 3.4740 |
| 06/18/2026 14:01 | 621 | 3.4730 |
| 06/18/2026 14:01 | 419 | 3.4710 |
| 06/18/2026 14:00 | 597 | 3.4680 |
| 06/18/2026 14:00 | 595 | 3.4680 |
| 06/18/2026 14:00 | 39 | 3.4660 |
| 06/18/2026 13:59 | 635 | 3.4660 |
| 06/18/2026 13:59 | 879 | 3.4650 |
| 06/18/2026 13:59 | 318 | 3.4650 |
| 06/18/2026 13:59 | 863 | 3.4650 |
| 06/18/2026 13:59 | 450 | 3.4640 |
| 06/18/2026 13:59 | 105 | 3.4630 |
| 06/18/2026 13:59 | 1 | 3.4630 |
| 06/18/2026 13:59 | 187 | 3.4630 |
| 06/18/2026 13:59 | 1653 | 3.4630 |
| 06/18/2026 13:59 | 10000 | 3.46255 |
| 06/18/2026 13:58 | 30 | 3.4640 |
| 06/18/2026 13:58 | 200 | 3.4629 |
| 06/18/2026 13:58 | 80 | 3.4640 |
| 06/18/2026 13:58 | 3 | 3.46395 |
| 06/18/2026 13:57 | 1282 | 3.4650 |
| 06/18/2026 13:57 | 1190 | 3.4650 |
| 06/18/2026 13:57 | 1 | 3.4630 |
| 06/18/2026 13:56 | 40 | 3.4650 |
| 06/18/2026 13:56 | 20 | 3.4650 |
| 06/18/2026 13:56 | 311 | 3.4640 |
| 06/18/2026 13:56 | 1400 | 3.4640 |
| 06/18/2026 13:56 | 32 | 3.4640 |
| 06/18/2026 13:56 | 1 | 3.4640 |
| 06/18/2026 13:56 | 330 | 3.4640 |
| 06/18/2026 13:56 | 490 | 3.4640 |
| 06/18/2026 13:56 | 181 | 3.4640 |
| 06/18/2026 13:56 | 222 | 3.4640 |
| 06/18/2026 13:56 | 922 | 3.4650 |
| 06/18/2026 13:56 | 1200 | 3.4650 |
| 06/18/2026 13:56 | 220 | 3.4650 |
| 06/18/2026 13:56 | 46 | 3.4640 |
| 06/18/2026 13:56 | 109 | 3.4640 |
| 06/18/2026 13:56 | 109 | 3.4640 |
| 06/18/2026 13:56 | 20 | 3.4640 |
| 06/18/2026 13:55 | 2253 | 3.4630 |
| 06/18/2026 13:55 | 198 | 3.4640 |
| 06/18/2026 13:55 | 1486 | 3.4640 |
| 06/18/2026 13:55 | 318 | 3.4640 |
| 06/18/2026 13:55 | 62 | 3.4640 |
| 06/18/2026 13:55 | 2 | 3.4630 |
| 06/18/2026 13:55 | 10 | 3.4650 |
| 06/18/2026 13:55 | 96 | 3.46381 |
| 06/18/2026 13:54 | 29 | 3.46465 |
| 06/18/2026 13:54 | 1479 | 3.4650 |
| 06/18/2026 13:54 | 600 | 3.46502 |
| 06/18/2026 13:54 | 2 | 3.4650 |
| 06/18/2026 13:53 | 572 | 3.4651 |
| 06/18/2026 13:53 | 56 | 3.4650 |
| 06/18/2026 13:53 | 206 | 3.4650 |
| 06/18/2026 13:53 | 570 | 3.4640 |
| 06/18/2026 13:53 | 114 | 3.4640 |
| 06/18/2026 13:53 | 618 | 3.4660 |
| 06/18/2026 13:53 | 80 | 3.4660 |
| 06/18/2026 13:53 | 262 | 3.4660 |
| 06/18/2026 13:52 | 32 | 3.4651 |
| 06/18/2026 13:52 | 39 | 3.4660 |
| 06/18/2026 13:52 | 1477 | 3.4640 |
| 06/18/2026 13:52 | 5 | 3.46595 |
| 06/18/2026 13:52 | 3 | 3.4660 |
| 06/18/2026 13:52 | 687 | 3.4650 |
| 06/18/2026 13:52 | 687 | 3.4650 |
| 06/18/2026 13:52 | 691 | 3.4650 |
| 06/18/2026 13:51 | 234 | 3.4660 |
| 06/18/2026 13:51 | 338 | 3.4660 |
| 06/18/2026 13:51 | 502 | 3.4670 |
| 06/18/2026 13:51 | 216 | 3.4670 |
| 06/18/2026 13:51 | 135 | 3.4660 |
| 06/18/2026 13:51 | 15 | 3.4660 |
| 06/18/2026 13:51 | 63 | 3.4660 |
| 06/18/2026 13:51 | 183 | 3.4680 |
| 06/18/2026 13:51 | 477 | 3.4680 |
| 06/18/2026 13:51 | 1447 | 3.4670 |
| 06/18/2026 13:51 | 220 | 3.4670 |
| 06/18/2026 13:50 | 20 | 3.46631 |
| 06/18/2026 13:50 | 343 | 3.4661 |
| 06/18/2026 13:49 | 168 | 3.4660 |
| 06/18/2026 13:49 | 290 | 3.4660 |
| 06/18/2026 13:49 | 457 | 3.4640 |
| 06/18/2026 13:49 | 35 | 3.4640 |
| 06/18/2026 13:49 | 220 | 3.4640 |
| 06/18/2026 13:49 | 1508 | 3.4630 |
| 06/18/2026 13:49 | 318 | 3.4630 |
| 06/18/2026 13:49 | 62 | 3.4630 |
| 06/18/2026 13:49 | 481 | 3.4630 |
| 06/18/2026 13:48 | 580 | 3.46202 |
| 06/18/2026 13:48 | 5.4721 | 3.4630 |
| 06/18/2026 13:48 | 503 | 3.4610 |
| 06/18/2026 13:47 | 0.5746 | 3.4630 |
| 06/18/2026 13:47 | 5000 | 3.4621 |
| 06/18/2026 13:47 | 500 | 3.46165 |
| 06/18/2026 13:47 | 1477 | 3.4610 |
| 06/18/2026 13:47 | 1 | 3.4620 |
| 06/18/2026 13:47 | 1330 | 3.4620 |
| 06/18/2026 13:47 | 222 | 3.4620 |
| 06/18/2026 13:46 | 214 | 3.46568 |
| 06/18/2026 13:46 | 13 | 3.4630 |
| 06/18/2026 13:46 | 310 | 3.4630 |
| 06/18/2026 13:46 | 353 | 3.4640 |
| 06/18/2026 13:46 | 617 | 3.4640 |
| 06/18/2026 13:46 | 585 | 3.4650 |
| 06/18/2026 13:46 | 2500 | 3.4650 |
| 06/18/2026 13:46 | 477 | 3.4650 |
| 06/18/2026 13:46 | 344 | 3.4660 |
| 06/18/2026 13:46 | 560 | 3.4660 |
| 06/18/2026 13:45 | 169 | 3.46753 |
| 06/18/2026 13:45 | 4736 | 3.46265 |
| 06/18/2026 13:45 | 1928 | 3.4680 |
| 06/18/2026 13:45 | 220 | 3.4670 |
| 06/18/2026 13:45 | 1886 | 3.4660 |
| 06/18/2026 13:45 | 328 | 3.4640 |
| 06/18/2026 13:45 | 522 | 3.4640 |
| 06/18/2026 13:45 | 220 | 3.4640 |
| 06/18/2026 13:45 | 239.2783 | 3.4640 |
| 06/18/2026 13:45 | 728 | 3.46202 |
| 06/18/2026 13:44 | 4606 | 3.46265 |
| 06/18/2026 13:44 | 28 | 3.46395 |
| 06/18/2026 13:44 | 1000 | 3.4624 |
| 06/18/2026 13:44 | 550 | 3.46253 |
| 06/18/2026 13:44 | 230 | 3.4610 |
| 06/18/2026 13:44 | 791 | 3.4610 |
| 06/18/2026 13:44 | 625 | 3.4620 |
| 06/18/2026 13:44 | 50 | 3.4600 |
| 06/18/2026 13:44 | 1504 | 3.4610 |
| 06/18/2026 13:44 | 220 | 3.4610 |
| 06/18/2026 13:44 | 154 | 3.4610 |
| 06/18/2026 13:44 | 2874 | 3.46007 |
| 06/18/2026 13:43 | 42 | 3.4600 |
| 06/18/2026 13:43 | 1948 | 3.4600 |
| 06/18/2026 13:43 | 1017 | 3.4600 |
| 06/18/2026 13:43 | 318 | 3.4590 |
| 06/18/2026 13:43 | 389 | 3.4580 |
| 06/18/2026 13:43 | 597 | 3.4590 |
| 06/18/2026 13:43 | 389 | 3.4590 |
| 06/18/2026 13:43 | 104 | 3.4590 |
| 06/18/2026 13:43 | 500 | 3.4590 |
| 06/18/2026 13:43 | 165 | 3.4590 |
| 06/18/2026 13:43 | 394 | 3.4590 |
| 06/18/2026 13:43 | 1000 | 3.45955 |
| 06/18/2026 13:43 | 1 | 3.4600 |
| 06/18/2026 13:42 | 559 | 3.4590 |
| 06/18/2026 13:42 | 559 | 3.4590 |
| 06/18/2026 13:42 | 732 | 3.4600 |
| 06/18/2026 13:42 | 589 | 3.4600 |
| 06/18/2026 13:42 | 1444 | 3.46055 |
| 06/18/2026 13:42 | 52 | 3.4600 |
| 06/18/2026 13:42 | 13 | 3.4600 |
| 06/18/2026 13:42 | 819 | 3.4600 |
| 06/18/2026 13:42 | 62 | 3.4600 |
| 06/18/2026 13:41 | 225 | 3.4600 |
| 06/18/2026 13:41 | 0.7221 | 3.4620 |
| 06/18/2026 13:41 | 1236 | 3.4610 |
| 06/18/2026 13:41 | 250 | 3.4611 |
| 06/18/2026 13:41 | 346 | 3.4600 |
| 06/18/2026 13:41 | 13 | 3.4618 |
| 06/18/2026 13:40 | 5748 | 3.4611 |
| 06/18/2026 13:40 | 1170 | 3.4620 |
| 06/18/2026 13:40 | 71.8308 | 3.4630 |
| 06/18/2026 13:40 | 28.9017 | 3.4600 |
| 06/18/2026 13:40 | 29.39 | 3.4600 |
| 06/18/2026 13:39 | 53000 | 3.46174 |
| 06/18/2026 13:39 | 1910 | 3.4610 |
| 06/18/2026 13:39 | 2004 | 3.4620 |
| 06/18/2026 13:39 | 227 | 3.4610 |
| 06/18/2026 13:39 | 616 | 3.46215 |
| 06/18/2026 13:39 | 497 | 3.4620 |
| 06/18/2026 13:39 | 234 | 3.4630 |
| 06/18/2026 13:39 | 0.358 | 3.4640 |
| 06/18/2026 13:38 | 592 | 3.4630 |
| 06/18/2026 13:38 | 13 | 3.4630 |
| 06/18/2026 13:38 | 1202 | 3.4630 |
| 06/18/2026 13:38 | 1443 | 3.46365 |
| 06/18/2026 13:38 | 661 | 3.4650 |
| 06/18/2026 13:38 | 220 | 3.4650 |
| 06/18/2026 13:38 | 815 | 3.4660 |
| 06/18/2026 13:38 | 74 | 3.4650 |
| 06/18/2026 13:38 | 595 | 3.4650 |
| 06/18/2026 13:38 | 490 | 3.4650 |
| 06/18/2026 13:37 | 9.8052 | 3.4620 |
| 06/18/2026 13:37 | 4 | 3.4650 |
| 06/18/2026 13:37 | 627 | 3.4660 |
| 06/18/2026 13:37 | 347 | 3.4660 |
| 06/18/2026 13:37 | 3000 | 3.4671 |
| 06/18/2026 13:37 | 44 | 3.46796 |
| 06/18/2026 13:36 | 179 | 3.46604 |
| 06/18/2026 13:36 | 10 | 3.46795 |
| 06/18/2026 13:35 | 2000 | 3.46765 |
| 06/18/2026 13:35 | 1 | 3.46894 |
| 06/18/2026 13:35 | 1 | 3.46893 |
| 06/18/2026 13:35 | 108 | 3.4680 |
| 06/18/2026 13:35 | 550 | 3.4680 |
| 06/18/2026 13:35 | 2000 | 3.47194 |
| 06/18/2026 13:35 | 66 | 3.4690 |
| 06/18/2026 13:34 | 315 | 3.4710 |
| 06/18/2026 13:34 | 595 | 3.4720 |
| 06/18/2026 13:34 | 637 | 3.4750 |
| 06/18/2026 13:33 | 1 | 3.47495 |
| 06/18/2026 13:33 | 113 | 3.4740 |
| 06/18/2026 13:33 | 635 | 3.4735 |
| 06/18/2026 13:33 | 490 | 3.4750 |
| 06/18/2026 13:33 | 2500 | 3.4750 |
| 06/18/2026 13:33 | 249 | 3.4740 |
| 06/18/2026 13:33 | 534 | 3.4740 |
| 06/18/2026 13:33 | 50 | 3.4740 |
| 06/18/2026 13:33 | 126 | 3.4740 |
| 06/18/2026 13:33 | 12 | 3.4740 |
| 06/18/2026 13:33 | 301 | 3.4740 |
| 06/18/2026 13:33 | 860 | 3.4750 |
| 06/18/2026 13:33 | 859 | 3.4750 |
| 06/18/2026 13:32 | 284 | 3.4750 |
| 06/18/2026 13:32 | 682 | 3.4750 |
| 06/18/2026 13:32 | 874 | 3.4750 |
| 06/18/2026 13:32 | 1255 | 3.4750 |
| 06/18/2026 13:32 | 1431 | 3.47345 |
| 06/18/2026 13:31 | 213 | 3.4740 |
| 06/18/2026 13:31 | 595 | 3.4740 |
| 06/18/2026 13:31 | 471 | 3.4740 |
| 06/18/2026 13:31 | 0.2879 | 3.4740 |
| 06/18/2026 13:31 | 220 | 3.4740 |
| 06/18/2026 13:31 | 2126 | 3.4720 |
| 06/18/2026 13:31 | 621 | 3.4710 |
| 06/18/2026 13:31 | 27 | 3.46974 |
| 06/18/2026 13:31 | 34 | 3.4700 |
| 06/18/2026 13:31 | 43 | 3.4700 |
| 06/18/2026 13:31 | 115 | 3.4700 |
| 06/18/2026 13:31 | 70 | 3.4700 |
| 06/18/2026 13:31 | 132 | 3.4700 |
| 06/18/2026 13:31 | 43 | 3.4700 |
| 06/18/2026 13:31 | 119 | 3.4700 |
| 06/18/2026 13:31 | 119 | 3.4700 |
| 06/18/2026 13:31 | 34 | 3.4700 |
| 06/18/2026 13:31 | 42 | 3.4700 |
| 06/18/2026 13:31 | 4 | 3.4700 |
| 06/18/2026 13:31 | 42 | 3.4700 |
| 06/18/2026 13:31 | 118 | 3.4700 |
| 06/18/2026 13:31 | 118 | 3.4700 |
| 06/18/2026 13:31 | 42 | 3.4700 |
| 06/18/2026 13:31 | 231 | 3.4700 |
| 06/18/2026 13:31 | 9 | 3.46991 |
| 06/18/2026 13:31 | 579 | 3.4690 |
| 06/18/2026 13:31 | 42 | 3.4690 |
| 06/18/2026 13:31 | 231 | 3.4690 |
| 06/18/2026 13:31 | 2048 | 3.4700 |
| 06/18/2026 13:30 | 750 | 3.4690 |
| 06/18/2026 13:30 | 45 | 3.4690 |
| 06/18/2026 13:30 | 1234 | 3.4700 |
| 06/18/2026 13:29 | 44 | 3.4690 |
| 06/18/2026 13:29 | 313 | 3.4690 |
| 06/18/2026 13:29 | 594 | 3.4700 |
| 06/18/2026 13:29 | 477 | 3.4690 |
| 06/18/2026 13:29 | 490 | 3.4650 |
| 06/18/2026 13:29 | 1254 | 3.4650 |
| 06/18/2026 13:29 | 525 | 3.4650 |
| 06/18/2026 13:29 | 2381 | 3.4635 |
| 06/18/2026 13:29 | 956 | 3.4640 |
| 06/18/2026 13:29 | 146 | 3.4630 |
| 06/18/2026 13:29 | 500 | 3.4620 |
| 06/18/2026 13:29 | 146 | 3.4620 |
| 06/18/2026 13:29 | 67 | 3.4630 |
| 06/18/2026 13:29 | 318 | 3.4620 |
| 06/18/2026 13:29 | 1905 | 3.4620 |
| 06/18/2026 13:29 | 1 | 3.4620 |
| 06/18/2026 13:29 | 923 | 3.4610 |
| 06/18/2026 13:29 | 220 | 3.4610 |
| 06/18/2026 13:29 | 1043 | 3.4600 |
| 06/18/2026 13:29 | 63 | 3.4600 |
| 06/18/2026 13:29 | 1000 | 3.45898 |
| 06/18/2026 13:28 | 250 | 3.45903 |
| 06/18/2026 13:28 | 2112 | 3.4600 |
| 06/18/2026 13:28 | 60 | 3.4590 |
| 06/18/2026 13:28 | 3 | 3.4590 |
| 06/18/2026 13:28 | 28.7572 | 3.4600 |
| 06/18/2026 13:28 | 3670 | 3.4582 |
| 06/18/2026 13:28 | 1118 | 3.4610 |
| 06/18/2026 13:28 | 98 | 3.4620 |
| 06/18/2026 13:28 | 348 | 3.4620 |
| 06/18/2026 13:27 | 3 | 3.46493 |
| 06/18/2026 13:27 | 0.8398 | 3.4650 |
| 06/18/2026 13:27 | 13.0577 | 3.4620 |
| 06/18/2026 13:27 | 1700 | 3.4630 |
| 06/18/2026 13:27 | 62 | 3.4620 |
| 06/18/2026 13:27 | 202 | 3.4620 |
| 06/18/2026 13:27 | 1342 | 3.4620 |
| 06/18/2026 13:27 | 60 | 3.4620 |
| 06/18/2026 13:26 | 1000 | 3.46065 |
| 06/18/2026 13:26 | 3 | 3.4600 |
| 06/18/2026 13:26 | 8 | 3.4600 |
| 06/18/2026 13:26 | 20 | 3.4600 |
| 06/18/2026 13:26 | 132 | 3.4600 |
| 06/18/2026 13:26 | 157 | 3.4600 |
| 06/18/2026 13:26 | 1122 | 3.4605 |
| 06/18/2026 13:26 | 1148 | 3.46065 |
| 06/18/2026 13:25 | 242 | 3.4610 |
| 06/18/2026 13:25 | 106 | 3.4610 |
| 06/18/2026 13:25 | 14.5 | 3.4610 |
| 06/18/2026 13:25 | 6 | 3.4610 |
| 06/18/2026 13:25 | 143 | 3.46249 |
| 06/18/2026 13:24 | 143 | 3.46291 |
| 06/18/2026 13:24 | 2 | 3.4640 |
| 06/18/2026 13:24 | 597 | 3.4630 |
| 06/18/2026 13:24 | 132 | 3.4630 |
| 06/18/2026 13:24 | 658 | 3.4640 |
| 06/18/2026 13:24 | 179 | 3.4640 |
| 06/18/2026 13:24 | 179 | 3.4630 |
| 06/18/2026 13:24 | 1300 | 3.4630 |
| 06/18/2026 13:24 | 236 | 3.4640 |
| 06/18/2026 13:24 | 646 | 3.4640 |
| 06/18/2026 13:24 | 1059 | 3.4630 |
| 06/18/2026 13:24 | 931 | 3.4610 |
| 06/18/2026 13:24 | 421 | 3.4610 |
| 06/18/2026 13:24 | 318 | 3.4610 |
| 06/18/2026 13:24 | 5616 | 3.46165 |
| 06/18/2026 13:24 | 1100 | 3.4600 |
| 06/18/2026 13:23 | 1079 | 3.4630 |
| 06/18/2026 13:23 | 595 | 3.4630 |
| 06/18/2026 13:23 | 104 | 3.4620 |
| 06/18/2026 13:23 | 958 | 3.4620 |
| 06/18/2026 13:23 | 220 | 3.4610 |
| 06/18/2026 13:23 | 2224 | 3.4610 |
| 06/18/2026 13:23 | 14366 | 3.45965 |
| 06/18/2026 13:23 | 200 | 3.46277 |
| 06/18/2026 13:23 | 115 | 3.46065 |
| 06/18/2026 13:23 | 25 | 3.4610 |
| 06/18/2026 13:23 | 744 | 3.4600 |
| 06/18/2026 13:23 | 288 | 3.46165 |
| 06/18/2026 13:23 | 930 | 3.4610 |
| 06/18/2026 13:23 | 102 | 3.46393 |
| 06/18/2026 13:22 | 974 | 3.46465 |
| 06/18/2026 13:22 | 4 | 3.4640 |
| 06/18/2026 13:22 | 7.1733 | 3.4670 |
| 06/18/2026 13:22 | 514 | 3.4670 |
| 06/18/2026 13:22 | 22 | 3.4680 |
| 06/18/2026 13:21 | 858 | 3.46965 |
| 06/18/2026 13:20 | 5635 | 3.47065 |
| 06/18/2026 13:20 | 18 | 3.4700 |
| 06/18/2026 13:20 | 316 | 3.4700 |
| 06/18/2026 13:20 | 10000 | 3.47288 |
| 06/18/2026 13:20 | 14 | 3.4730 |
| 06/18/2026 13:20 | 22 | 3.4720 |
| 06/18/2026 13:20 | 5 | 3.4740 |
| 06/18/2026 13:20 | 10037 | 3.4731 |
| 06/18/2026 13:20 | 28656 | 3.47334 |
| 06/18/2026 13:19 | 5728 | 3.4731 |
| 06/18/2026 13:19 | 0.5728 | 3.4740 |
| 06/18/2026 13:18 | 147 | 3.4730 |
| 06/18/2026 13:18 | 285 | 3.4730 |
| 06/18/2026 13:18 | 392 | 3.4730 |
| 06/18/2026 13:18 | 321 | 3.4730 |
| 06/18/2026 13:18 | 782 | 3.4730 |
| 06/18/2026 13:18 | 554 | 3.4730 |
| 06/18/2026 13:18 | 220 | 3.4730 |
| 06/18/2026 13:18 | 2864.9582 | 3.4730 |
| 06/18/2026 13:17 | 316 | 3.4700 |
| 06/18/2026 13:17 | 1161 | 3.4730 |
| 06/18/2026 13:17 | 2 | 3.4750 |
| 06/18/2026 13:17 | 410 | 3.47453 |
| 06/18/2026 13:17 | 1544 | 3.4740 |
| 06/18/2026 13:16 | 459 | 3.4730 |
| 06/18/2026 13:16 | 114 | 3.4730 |
| 06/18/2026 13:15 | 110 | 3.4760 |
| 06/18/2026 13:15 | 286.3309 | 3.4750 |
| 06/18/2026 13:15 | 22 | 3.4740 |
| 06/18/2026 13:15 | 1525 | 3.4740 |
| 06/18/2026 13:15 | 57 | 3.4740 |
| 06/18/2026 13:15 | 286 | 3.4735 |
| 06/18/2026 13:14 | 841 | 3.4740 |
| 06/18/2026 13:14 | 206 | 3.4740 |
| 06/18/2026 13:14 | 607 | 3.4720 |
| 06/18/2026 13:14 | 652.8871 | 3.4720 |
| 06/18/2026 13:13 | 500 | 3.4740 |
| 06/18/2026 13:13 | 490 | 3.4740 |
| 06/18/2026 13:13 | 213 | 3.4740 |
| 06/18/2026 13:13 | 1112 | 3.4730 |
| 06/18/2026 13:13 | 906 | 3.4710 |
| 06/18/2026 13:13 | 196 | 3.4710 |
| 06/18/2026 13:13 | 1033 | 3.4700 |
| 06/18/2026 13:13 | 394 | 3.4700 |
| 06/18/2026 13:13 | 37.8715 | 3.4680 |
| 06/18/2026 13:12 | 155 | 3.4700 |
| 06/18/2026 13:12 | 15 | 3.4700 |
| 06/18/2026 13:11 | 1051 | 3.4720 |
| 06/18/2026 13:11 | 987 | 3.4720 |
| 06/18/2026 13:11 | 6.5063 | 3.4720 |
| 06/18/2026 13:09 | 1000 | 3.4731 |
| 06/18/2026 13:09 | 143.1655 | 3.4750 |
| 06/18/2026 13:09 | 1446 | 3.4725 |
| 06/18/2026 13:09 | 135.8279 | 3.4730 |
| 06/18/2026 13:09 | 731 | 3.4740 |
| 06/18/2026 13:09 | 468 | 3.4750 |
| 06/18/2026 13:09 | 351 | 3.4750 |
| 06/18/2026 13:09 | 22 | 3.4750 |
| 06/18/2026 13:09 | 3076 | 3.47615 |
| 06/18/2026 13:09 | 25 | 3.4770 |
| 06/18/2026 13:08 | 0.4977 | 3.4740 |
| 06/18/2026 13:08 | 9.47 | 3.4740 |
| 06/18/2026 13:08 | 56 | 3.4760 |
| 06/18/2026 13:08 | 409 | 3.4760 |
| 06/18/2026 13:08 | 2748 | 3.4760 |
| 06/18/2026 13:08 | 1067 | 3.4740 |
| 06/18/2026 13:07 | 425 | 3.4750 |
| 06/18/2026 13:07 | 96.183 | 3.4750 |
| 06/18/2026 13:07 | 340 | 3.4760 |
| 06/18/2026 13:07 | 406 | 3.4760 |
| 06/18/2026 13:07 | 300 | 3.4760 |
| 06/18/2026 13:07 | 1100 | 3.4760 |
| 06/18/2026 13:07 | 107 | 3.4760 |
| 06/18/2026 13:07 | 1228 | 3.4760 |
| 06/18/2026 13:07 | 276 | 3.4760 |
| 06/18/2026 13:07 | 145 | 3.4760 |
| 06/18/2026 13:07 | 452 | 3.4760 |
| 06/18/2026 13:07 | 750 | 3.4760 |
| 06/18/2026 13:07 | 1300 | 3.4760 |
| 06/18/2026 13:07 | 335 | 3.4770 |
| 06/18/2026 13:07 | 597 | 3.4770 |
| 06/18/2026 13:07 | 1194 | 3.4770 |
| 06/18/2026 13:07 | 657 | 3.4760 |
| 06/18/2026 13:07 | 980 | 3.4760 |
| 06/18/2026 13:07 | 530 | 3.4760 |
| 06/18/2026 13:07 | 127 | 3.4760 |
| 06/18/2026 13:07 | 1064 | 3.4740 |
| 06/18/2026 13:07 | 2364 | 3.4740 |
| 06/18/2026 13:07 | 9.5 | 3.4750 |
| 06/18/2026 13:07 | 155.53 | 3.4720 |
| 06/18/2026 13:07 | 220 | 3.4740 |
| 06/18/2026 13:07 | 500 | 3.4740 |
| 06/18/2026 13:07 | 415 | 3.4740 |
| 06/18/2026 13:07 | 3122 | 3.4740 |
| 06/18/2026 13:07 | 4704 | 3.4740 |
| 06/18/2026 13:07 | 601 | 3.4730 |
| 06/18/2026 13:07 | 544 | 3.4740 |
| 06/18/2026 13:07 | 3 | 3.47595 |
| 06/18/2026 13:07 | 10 | 3.47513 |
| 06/18/2026 13:07 | 1000 | 3.4752 |
| 06/18/2026 13:06 | 266 | 3.4740 |
| 06/18/2026 13:06 | 597 | 3.4740 |
| 06/18/2026 13:06 | 1000 | 3.4755 |
| 06/18/2026 13:06 | 409 | 3.4740 |
| 06/18/2026 13:06 | 621 | 3.4740 |
| 06/18/2026 13:06 | 612 | 3.4730 |
| 06/18/2026 13:06 | 1044 | 3.4720 |
| 06/18/2026 13:06 | 500 | 3.46917 |
| 06/18/2026 13:06 | 1 | 3.4700 |
| 06/18/2026 13:06 | 327 | 3.4700 |
| 06/18/2026 13:06 | 923 | 3.4730 |
| 06/18/2026 13:06 | 20 | 3.4730 |
| 06/18/2026 13:06 | 1768 | 3.4740 |
| 06/18/2026 13:06 | 516 | 3.4740 |
| 06/18/2026 13:06 | 573 | 3.4730 |
| 06/18/2026 13:06 | 515 | 3.4730 |
| 06/18/2026 13:06 | 567 | 3.4740 |
| 06/18/2026 13:06 | 434 | 3.4760 |
| 06/18/2026 13:06 | 515 | 3.4760 |
| 06/18/2026 13:06 | 597 | 3.4760 |
| 06/18/2026 13:06 | 998 | 3.4750 |
| 06/18/2026 13:06 | 2 | 3.4750 |
| 06/18/2026 13:06 | 2000 | 3.4750 |
| 06/18/2026 13:06 | 2000 | 3.4750 |
| 06/18/2026 13:06 | 597 | 3.4760 |
| 06/18/2026 13:06 | 1100 | 3.4780 |
| 06/18/2026 13:06 | 813 | 3.4790 |
| 06/18/2026 13:06 | 1600 | 3.4790 |
| 06/18/2026 13:06 | 1089 | 3.4780 |
| 06/18/2026 13:06 | 928 | 3.4780 |
| 06/18/2026 13:06 | 378 | 3.4780 |
| 06/18/2026 13:05 | 511 | 3.4770 |
| 06/18/2026 13:05 | 1297 | 3.4770 |
| 06/18/2026 13:05 | 4 | 3.4780 |
| 06/18/2026 13:05 | 597 | 3.4800 |
| 06/18/2026 13:05 | 508 | 3.4800 |
| 06/18/2026 13:05 | 64 | 3.4790 |
| 06/18/2026 13:05 | 1 | 3.47957 |
| 06/18/2026 13:05 | 9 | 3.4790 |
| 06/18/2026 13:05 | 5719 | 3.47868 |
| 06/18/2026 13:05 | 2860 | 3.47867 |
| 06/18/2026 13:05 | 200 | 3.47866 |
| 06/18/2026 13:05 | 1000 | 3.47866 |
| 06/18/2026 13:05 | 284 | 3.47866 |
| 06/18/2026 13:05 | 590 | 3.47866 |
| 06/18/2026 13:05 | 275 | 3.47866 |
| 06/18/2026 13:05 | 963 | 3.4790 |
| 06/18/2026 13:05 | 57 | 3.4800 |
| 06/18/2026 13:05 | 429 | 3.4800 |
| 06/18/2026 13:05 | 2.8567 | 3.4830 |
| 06/18/2026 13:04 | 25 | 3.4830 |
| 06/18/2026 13:04 | 25 | 3.4820 |
| 06/18/2026 13:04 | 84 | 3.4820 |
| 06/18/2026 13:04 | 220 | 3.4830 |
| 06/18/2026 13:04 | 162 | 3.4830 |
| 06/18/2026 13:04 | 435 | 3.4830 |
| 06/18/2026 13:04 | 84 | 3.4830 |
| 06/18/2026 13:04 | 282 | 3.4830 |
| 06/18/2026 13:04 | 597 | 3.4820 |
| 06/18/2026 13:04 | 282 | 3.4820 |
| 06/18/2026 13:04 | 282 | 3.4830 |
| 06/18/2026 13:04 | 282 | 3.4820 |
| 06/18/2026 13:04 | 597 | 3.4830 |
| 06/18/2026 13:04 | 597 | 3.4820 |
| 06/18/2026 13:04 | 900 | 3.4820 |
| 06/18/2026 13:04 | 425 | 3.4830 |
| 06/18/2026 13:04 | 1114 | 3.4840 |
| 06/18/2026 13:04 | 417 | 3.4840 |
| 06/18/2026 13:04 | 103 | 3.48448 |
| 06/18/2026 13:03 | 1017 | 3.4850 |
| 06/18/2026 13:03 | 907 | 3.4850 |
| 06/18/2026 13:03 | 409 | 3.4840 |
| 06/18/2026 13:03 | 452 | 3.4840 |
| 06/18/2026 13:03 | 1434 | 3.48508 |
| 06/18/2026 13:02 | 956 | 3.4840 |
| 06/18/2026 13:02 | 115 | 3.4840 |
| 06/18/2026 13:02 | 2200 | 3.4850 |
| 06/18/2026 13:02 | 248 | 3.4850 |
| 06/18/2026 13:02 | 623 | 3.4860 |
| 06/18/2026 13:02 | 500 | 3.4870 |
| 06/18/2026 13:02 | 595 | 3.4870 |
| 06/18/2026 13:02 | 213 | 3.4870 |
| 06/18/2026 13:01 | 859 | 3.48873 |
| 06/18/2026 13:01 | 1473 | 3.4880 |
| 06/18/2026 13:01 | 3278 | 3.4900 |
| 06/18/2026 13:01 | 3878 | 3.4900 |
| 06/18/2026 13:01 | 983 | 3.4900 |
| 06/18/2026 13:01 | 1130 | 3.4910 |
| 06/18/2026 13:01 | 22 | 3.4920 |
| 06/18/2026 13:01 | 935 | 3.4930 |
| 06/18/2026 13:01 | 221 | 3.4930 |
| 06/18/2026 13:01 | 597 | 3.4930 |
| 06/18/2026 13:01 | 178 | 3.4930 |
| 06/18/2026 13:01 | 653 | 3.4940 |
| 06/18/2026 13:01 | 10000 | 3.4940 |
| 06/18/2026 13:00 | 11.4482 | 3.4940 |
| 06/18/2026 13:00 | 1.2815 | 3.4960 |
| 06/18/2026 13:00 | 879 | 3.4950 |
| 06/18/2026 13:00 | 18.779 | 3.4970 |
| 06/18/2026 12:59 | 353 | 3.4920 |
| 06/18/2026 12:59 | 434 | 3.4920 |
| 06/18/2026 12:59 | 597 | 3.4930 |
| 06/18/2026 12:59 | 401 | 3.4930 |
| 06/18/2026 12:59 | 1664 | 3.4910 |
| 06/18/2026 12:58 | 21.3811 | 3.4900 |
| 06/18/2026 12:58 | 6 | 3.4880 |
| 06/18/2026 12:58 | 490 | 3.4880 |
| 06/18/2026 12:58 | 1147 | 3.4870 |
| 06/18/2026 12:58 | 220 | 3.4870 |
| 06/18/2026 12:57 | 700 | 3.4870 |
| 06/18/2026 12:57 | 4 | 3.4860 |
| 06/18/2026 12:57 | 2 | 3.4860 |
| 06/18/2026 12:57 | 38 | 3.4860 |
| 06/18/2026 12:57 | 1105 | 3.4860 |
| 06/18/2026 12:57 | 360 | 3.4870 |
| 06/18/2026 12:56 | 142.7137 | 3.4860 |
| 06/18/2026 12:55 | 597 | 3.4860 |
| 06/18/2026 12:55 | 957 | 3.4860 |
| 06/18/2026 12:55 | 220 | 3.4840 |
| 06/18/2026 12:55 | 934 | 3.4830 |
| 06/18/2026 12:55 | 1.6 | 3.4830 |
| 06/18/2026 12:55 | 198 | 3.4818 |
| 06/18/2026 12:54 | 906 | 3.4820 |
| 06/18/2026 12:54 | 1861 | 3.4820 |
| 06/18/2026 12:54 | 387 | 3.4840 |
| 06/18/2026 12:54 | 903 | 3.4850 |
| 06/18/2026 12:54 | 488 | 3.4850 |
| 06/18/2026 12:54 | 2200 | 3.4850 |
| 06/18/2026 12:54 | 22 | 3.4860 |
| 06/18/2026 12:54 | 986 | 3.4860 |
| 06/18/2026 12:54 | 23 | 3.4860 |
| 06/18/2026 12:54 | 120 | 3.4860 |
| 06/18/2026 12:54 | 571 | 3.4860 |
| 06/18/2026 12:54 | 1142 | 3.4870 |
| 06/18/2026 12:54 | 945 | 3.4870 |
| 06/18/2026 12:54 | 220 | 3.4870 |
| 06/18/2026 12:54 | 4.4215 | 3.4840 |
| 06/18/2026 12:53 | 3360 | 3.48565 |
| 06/18/2026 12:53 | 15 | 3.4860 |
| 06/18/2026 12:52 | 1163 | 3.4860 |
| 06/18/2026 12:52 | 318 | 3.4850 |
| 06/18/2026 12:52 | 574 | 3.4850 |
| 06/18/2026 12:52 | 6 | 3.4850 |
| 06/18/2026 12:51 | 10 | 3.4850 |
| 06/18/2026 12:51 | 0.44 | 3.4820 |
| 06/18/2026 12:51 | 130 | 3.4860 |
| 06/18/2026 12:51 | 390 | 3.4860 |
| 06/18/2026 12:51 | 1080 | 3.4850 |
| 06/18/2026 12:51 | 390 | 3.4850 |
| 06/18/2026 12:50 | 57.1019 | 3.4850 |
| 06/18/2026 12:48 | 100 | 3.4850 |
| 06/18/2026 12:48 | 71.38 | 3.4850 |
| 06/18/2026 12:48 | 360 | 3.4850 |
| 06/18/2026 12:48 | 248 | 3.4850 |
| 06/18/2026 12:48 | 489 | 3.4850 |
| 06/18/2026 12:47 | 623 | 3.4860 |
| 06/18/2026 12:47 | 500 | 3.4860 |
| 06/18/2026 12:47 | 415 | 3.4860 |
| 06/18/2026 12:46 | 0.5707 | 3.4870 |
| 06/18/2026 12:46 | 1141.3823 | 3.4870 |
| 06/18/2026 12:46 | 732 | 3.4862 |
| 06/18/2026 12:45 | 14.0565 | 3.4850 |
| 06/18/2026 12:45 | 0.5516 | 3.4840 |
| 06/18/2026 12:45 | 138 | 3.4860 |
| 06/18/2026 12:45 | 10 | 3.4860 |
| 06/18/2026 12:45 | 1033 | 3.4860 |
| 06/18/2026 12:43 | 75 | 3.4890 |
| 06/18/2026 12:43 | 20 | 3.4900 |
| 06/18/2026 12:43 | 938 | 3.4880 |
| 06/18/2026 12:43 | 318 | 3.4880 |
| 06/18/2026 12:43 | 7.8418 | 3.4890 |
| 06/18/2026 12:43 | 53 | 3.4870 |
| 06/18/2026 12:43 | 1139 | 3.48751 |
| 06/18/2026 12:43 | 22 | 3.4880 |
| 06/18/2026 12:42 | 8047 | 3.4888 |
| 06/18/2026 12:40 | 16.6447 | 3.4900 |
| 06/18/2026 12:39 | 2.8502 | 3.4910 |
| 06/18/2026 12:39 | 739 | 3.4895 |
| 06/18/2026 12:38 | 2850 | 3.48939 |
| 06/18/2026 12:38 | 10030 | 3.48943 |
| 06/18/2026 12:38 | 26.6121 | 3.4880 |
| 06/18/2026 12:38 | 1 | 3.4900 |
| 06/18/2026 12:38 | 2849 | 3.48958 |
| 06/18/2026 12:38 | 67 | 3.4900 |
| 06/18/2026 12:38 | 10029 | 3.48973 |
| 06/18/2026 12:37 | 1491 | 3.4920 |
| 06/18/2026 12:37 | 922 | 3.4900 |
| 06/18/2026 12:37 | 220 | 3.4900 |
| 06/18/2026 12:37 | 581 | 3.4900 |
| 06/18/2026 12:37 | 90 | 3.4900 |
| 06/18/2026 12:37 | 14255 | 3.48957 |
| 06/18/2026 12:37 | 283 | 3.48925 |
| 06/18/2026 12:37 | 1229 | 3.4900 |
| 06/18/2026 12:37 | 612 | 3.4910 |
| 06/18/2026 12:37 | 2 | 3.4910 |
| 06/18/2026 12:36 | 319 | 3.4910 |
| 06/18/2026 12:35 | 3000 | 3.49171 |
| 06/18/2026 12:35 | 3000 | 3.4917 |
| 06/18/2026 12:35 | 1055 | 3.4910 |
| 06/18/2026 12:35 | 2 | 3.4910 |
| 06/18/2026 12:34 | 963 | 3.4900 |
| 06/18/2026 12:34 | 220 | 3.4900 |
| 06/18/2026 12:34 | 61 | 3.4890 |
| 06/18/2026 12:33 | 2764 | 3.4878 |
| 06/18/2026 12:33 | 1 | 3.48994 |
| 06/18/2026 12:33 | 200 | 3.4910 |
| 06/18/2026 12:33 | 500 | 3.48946 |
| 06/18/2026 12:32 | 1719 | 3.49033 |
| 06/18/2026 12:32 | 10 | 3.4910 |
| 06/18/2026 12:31 | 214 | 3.48978 |
| 06/18/2026 12:31 | 262 | 3.4910 |
| 06/18/2026 12:31 | 207 | 3.4910 |
| 06/18/2026 12:31 | 64100 | 3.4915 |
| 06/18/2026 12:31 | 310 | 3.4910 |
| 06/18/2026 12:31 | 934 | 3.4910 |
| 06/18/2026 12:31 | 851 | 3.4900 |
| 06/18/2026 12:31 | 58 | 3.4900 |
| 06/18/2026 12:30 | 2200 | 3.49214 |
| 06/18/2026 12:29 | 10 | 3.4930 |
| 06/18/2026 12:29 | 417 | 3.4918 |
| 06/18/2026 12:29 | 3 | 3.4930 |
| 06/18/2026 12:28 | 134 | 3.4921 |
| 06/18/2026 12:28 | 19.3675 | 3.4940 |
| 06/18/2026 12:28 | 2.8645 | 3.4910 |
| 06/18/2026 12:28 | 159 | 3.4920 |
| 06/18/2026 12:27 | 63 | 3.4930 |
| 06/18/2026 12:27 | 944 | 3.4930 |
| 06/18/2026 12:27 | 4070 | 3.4918 |
| 06/18/2026 12:27 | 0.7787 | 3.4930 |
| 06/18/2026 12:26 | 2000 | 3.4918 |
| 06/18/2026 12:26 | 28.4855 | 3.4930 |
| 06/18/2026 12:26 | 956 | 3.4930 |
| 06/18/2026 12:26 | 375 | 3.4910 |
| 06/18/2026 12:26 | 1 | 3.4910 |
| 06/18/2026 12:26 | 906 | 3.4920 |
| 06/18/2026 12:26 | 220 | 3.4920 |
| 06/18/2026 12:26 | 565 | 3.4920 |
| 06/18/2026 12:26 | 5 | 3.4900 |
| 06/18/2026 12:26 | 338 | 3.4900 |
| 06/18/2026 12:25 | 597 | 3.4910 |
| 06/18/2026 12:25 | 22 | 3.4910 |
| 06/18/2026 12:25 | 27 | 3.4910 |
| 06/18/2026 12:25 | 902 | 3.4930 |
| 06/18/2026 12:24 | 1187 | 3.4920 |
| 06/18/2026 12:24 | 500 | 3.4910 |
| 06/18/2026 12:24 | 220 | 3.4910 |
| 06/18/2026 12:24 | 3300 | 3.48989 |
| 06/18/2026 12:23 | 952 | 3.4900 |
| 06/18/2026 12:23 | 956 | 3.4890 |
| 06/18/2026 12:23 | 22 | 3.4900 |
| 06/18/2026 12:22 | 525 | 3.4920 |
| 06/18/2026 12:22 | 7 | 3.4920 |
| 06/18/2026 12:22 | 917 | 3.4920 |
| 06/18/2026 12:22 | 756 | 3.4900 |
| 06/18/2026 12:22 | 61 | 3.4900 |
| 06/18/2026 12:22 | 220 | 3.4900 |
| 06/18/2026 12:22 | 18 | 3.4890 |
| 06/18/2026 12:21 | 849 | 3.4885 |
| 06/18/2026 12:21 | 33 | 3.4890 |
| 06/18/2026 12:21 | 500 | 3.4890 |
| 06/18/2026 12:21 | 2400 | 3.4890 |
| 06/18/2026 12:21 | 1134 | 3.4880 |
| 06/18/2026 12:21 | 266 | 3.4880 |
| 06/18/2026 12:21 | 2579 | 3.48922 |
| 06/18/2026 12:21 | 67 | 3.4892 |
| 06/18/2026 12:20 | 1117 | 3.4892 |
| 06/18/2026 12:20 | 10 | 3.4900 |
| 06/18/2026 12:20 | 60 | 3.4900 |
| 06/18/2026 12:20 | 206 | 3.4900 |
| 06/18/2026 12:20 | 56.9874 | 3.4920 |
| 06/18/2026 12:20 | 10 | 3.4920 |
| 06/18/2026 12:20 | 206 | 3.4910 |
| 06/18/2026 12:20 | 10 | 3.4910 |
| 06/18/2026 12:20 | 5 | 3.4920 |
| 06/18/2026 12:20 | 40 | 3.4910 |
| 06/18/2026 12:20 | 22 | 3.4910 |
| 06/18/2026 12:20 | 212 | 3.4910 |
| 06/18/2026 12:19 | 71 | 3.49295 |
| 06/18/2026 12:19 | 4902 | 3.4930 |
| 06/18/2026 12:19 | 3050 | 3.4930 |
| 06/18/2026 12:19 | 828 | 3.4930 |
| 06/18/2026 12:19 | 220 | 3.4930 |
| 06/18/2026 12:19 | 1000 | 3.4922 |
| 06/18/2026 12:18 | 89 | 3.4920 |
| 06/18/2026 12:18 | 1000 | 3.4922 |
| 06/18/2026 12:18 | 35 | 3.4930 |
| 06/18/2026 12:18 | 21 | 3.4930 |
| 06/18/2026 12:18 | 77 | 3.4930 |
| 06/18/2026 12:18 | 319 | 3.4930 |
| 06/18/2026 12:18 | 880 | 3.4930 |
| 06/18/2026 12:18 | 318 | 3.4930 |
| 06/18/2026 12:17 | 5.6285 | 3.4910 |
| 06/18/2026 12:16 | 1185 | 3.4920 |
| 06/18/2026 12:16 | 1195 | 3.4920 |
| 06/18/2026 12:16 | 1 | 3.49494 |
| 06/18/2026 12:16 | 70 | 3.49399 |
| 06/18/2026 12:15 | 930 | 3.4930 |
| 06/18/2026 12:15 | 220 | 3.4940 |
| 06/18/2026 12:15 | 370 | 3.4940 |
| 06/18/2026 12:15 | 2500 | 3.4940 |
| 06/18/2026 12:14 | 132 | 3.4930 |
| 06/18/2026 12:14 | 52 | 3.4940 |
| 06/18/2026 12:14 | 1304 | 3.4940 |
| 06/18/2026 12:14 | 750 | 3.4950 |
| 06/18/2026 12:14 | 55 | 3.4950 |
| 06/18/2026 12:14 | 385 | 3.4950 |
| 06/18/2026 12:14 | 370 | 3.4950 |
| 06/18/2026 12:14 | 750 | 3.4960 |
| 06/18/2026 12:14 | 74 | 3.4960 |
| 06/18/2026 12:14 | 1 | 3.4950 |
| 06/18/2026 12:13 | 515 | 3.4940 |
| 06/18/2026 12:13 | 30 | 3.4940 |
| 06/18/2026 12:13 | 149 | 3.4940 |
| 06/18/2026 12:13 | 389 | 3.4940 |
| 06/18/2026 12:13 | 1165 | 3.4940 |
| 06/18/2026 12:13 | 220 | 3.4930 |
| 06/18/2026 12:13 | 100 | 3.4930 |
| 06/18/2026 12:13 | 74 | 3.4922 |
| 06/18/2026 12:13 | 1000 | 3.49209 |
| 06/18/2026 12:12 | 13 | 3.49292 |
| 06/18/2026 12:11 | 5 | 3.4930 |
| 06/18/2026 12:11 | 283 | 3.49125 |
| 06/18/2026 12:11 | 10 | 3.4920 |
| 06/18/2026 12:11 | 34 | 3.4910 |
| 06/18/2026 12:11 | 83 | 3.4926 |
| 06/18/2026 12:11 | 60 | 3.4920 |
| 06/18/2026 12:10 | 31 | 3.4960 |
| 06/18/2026 12:10 | 90.8403 | 3.4960 |
| 06/18/2026 12:09 | 1847 | 3.4978 |
| 06/18/2026 12:09 | 2000 | 3.49758 |
| 06/18/2026 12:09 | 726 | 3.4980 |
| 06/18/2026 12:09 | 152 | 3.4980 |
| 06/18/2026 12:08 | 40 | 3.4970 |
| 06/18/2026 12:08 | 407 | 3.4990 |
| 06/18/2026 12:08 | 205 | 3.4990 |
| 06/18/2026 12:08 | 67 | 3.4990 |
| 06/18/2026 12:08 | 506 | 3.4990 |
| 06/18/2026 12:08 | 3 | 3.4990 |
| 06/18/2026 12:08 | 10 | 3.5000 |
| 06/18/2026 12:08 | 318 | 3.5010 |
| 06/18/2026 12:08 | 391 | 3.5000 |
| 06/18/2026 12:08 | 9 | 3.5000 |
| 06/18/2026 12:07 | 150 | 3.49981 |
| 06/18/2026 12:07 | 596 | 3.5002 |
| 06/18/2026 12:07 | 10 | 3.4990 |
| 06/18/2026 12:06 | 2.8404 | 3.5030 |
| 06/18/2026 12:05 | 579 | 3.5000 |
| 06/18/2026 12:05 | 71 | 3.5000 |
| 06/18/2026 12:04 | 152.6092 | 3.5030 |
| 06/18/2026 12:04 | 42.1804 | 3.5000 |
| 06/18/2026 12:03 | 8 | 3.5030 |
| 06/18/2026 12:03 | 284 | 3.5018 |
| 06/18/2026 12:03 | 14.7758 | 3.4990 |
| 06/18/2026 12:02 | 10 | 3.50292 |
| 06/18/2026 12:02 | 608 | 3.5000 |
| 06/18/2026 12:02 | 40 | 3.5000 |
| 06/18/2026 12:02 | 54 | 3.5010 |
| 06/18/2026 12:02 | 74 | 3.5010 |
| 06/18/2026 12:01 | 32.7449 | 3.5010 |
| 06/18/2026 12:01 | 170 | 3.5022 |
| 06/18/2026 12:01 | 2.8404 | 3.5030 |
| 06/18/2026 12:00 | 10 | 3.5030 |
| 06/18/2026 12:00 | 50 | 3.50101 |
| 06/18/2026 11:59 | 53 | 3.5030 |
| 06/18/2026 11:59 | 2839 | 3.5022 |
| 06/18/2026 11:59 | 105 | 3.5032 |
| 06/18/2026 11:59 | 1.0017 | 3.5040 |
| 06/18/2026 11:59 | 69 | 3.5030 |
| 06/18/2026 11:58 | 54 | 3.5020 |
| 06/18/2026 11:58 | 74 | 3.5034 |
| 06/18/2026 11:58 | 7375 | 3.5028 |
| 06/18/2026 11:58 | 0.0375 | 3.5020 |
| 06/18/2026 11:58 | 0.0375 | 3.5020 |
| 06/18/2026 11:58 | 650 | 3.50211 |
| 06/18/2026 11:58 | 28.4123 | 3.5020 |
| 06/18/2026 11:58 | 233 | 3.5000 |
| 06/18/2026 11:57 | 1267 | 3.5028 |
| 06/18/2026 11:56 | 24 | 3.5020 |
| 06/18/2026 11:56 | 229 | 3.5020 |
| 06/18/2026 11:56 | 917 | 3.5040 |
| 06/18/2026 11:56 | 4432 | 3.5040 |
| 06/18/2026 11:56 | 53 | 3.5020 |
| 06/18/2026 11:56 | 282 | 3.5020 |
| 06/18/2026 11:56 | 91 | 3.5040 |
| 06/18/2026 11:56 | 283.7992 | 3.5060 |
| 06/18/2026 11:55 | 0.4761 | 3.5080 |
| 06/18/2026 11:55 | 907 | 3.5070 |
| 06/18/2026 11:55 | 644 | 3.5070 |
| 06/18/2026 11:55 | 61 | 3.5060 |
| 06/18/2026 11:55 | 1700 | 3.50556 |
| 06/18/2026 11:54 | 90 | 3.5070 |
| 06/18/2026 11:54 | 2 | 3.5080 |
| 06/18/2026 11:54 | 24 | 3.5080 |
| 06/18/2026 11:54 | 573 | 3.5080 |
| 06/18/2026 11:54 | 25 | 3.5080 |
| 06/18/2026 11:54 | 5000 | 3.5098 |
| 06/18/2026 11:53 | 1000 | 3.51165 |
| 06/18/2026 11:53 | 7439 | 3.5118 |
| 06/18/2026 11:53 | 986 | 3.5140 |
| 06/18/2026 11:53 | 641 | 3.5150 |
| 06/18/2026 11:52 | 42 | 3.5160 |
| 06/18/2026 11:51 | 35 | 3.5160 |
| 06/18/2026 11:51 | 220 | 3.5160 |
| 06/18/2026 11:51 | 1477 | 3.5150 |
| 06/18/2026 11:51 | 29 | 3.5140 |
| 06/18/2026 11:51 | 32 | 3.5140 |
| 06/18/2026 11:51 | 2600 | 3.5140 |
| 06/18/2026 11:51 | 71.1845 | 3.5120 |
| 06/18/2026 11:50 | 149 | 3.5120 |
| 06/18/2026 11:50 | 80 | 3.5120 |
| 06/18/2026 11:50 | 325 | 3.5120 |
| 06/18/2026 11:50 | 110 | 3.5120 |
| 06/18/2026 11:49 | 5756 | 3.5128 |
| 06/18/2026 11:49 | 8495 | 3.5128 |
| 06/18/2026 11:48 | 597 | 3.5120 |
| 06/18/2026 11:48 | 152 | 3.5120 |
| 06/18/2026 11:47 | 7925 | 3.5144 |
| 06/18/2026 11:47 | 1199 | 3.5120 |
| 06/18/2026 11:47 | 2000 | 3.51093 |
| 06/18/2026 11:47 | 55 | 3.5110 |
| 06/18/2026 11:46 | 9000 | 3.5108 |
| 06/18/2026 11:46 | 579.9829 | 3.5110 |
| 06/18/2026 11:46 | 204 | 3.5120 |
| 06/18/2026 11:46 | 597 | 3.5130 |
| 06/18/2026 11:46 | 666 | 3.5130 |
| 06/18/2026 11:46 | 224 | 3.5130 |
| 06/18/2026 11:46 | 335 | 3.5130 |
| 06/18/2026 11:46 | 500 | 3.5130 |
| 06/18/2026 11:46 | 61 | 3.5140 |
| 06/18/2026 11:46 | 51 | 3.5130 |
| 06/18/2026 11:46 | 334 | 3.5130 |
| 06/18/2026 11:45 | 903 | 3.5150 |
| 06/18/2026 11:45 | 577 | 3.5150 |
| 06/18/2026 11:45 | 1660 | 3.5150 |
| 06/18/2026 11:45 | 500 | 3.5140 |
| 06/18/2026 11:45 | 371 | 3.5140 |
| 06/18/2026 11:45 | 220 | 3.5140 |
| 06/18/2026 11:44 | 595 | 3.5140 |
| 06/18/2026 11:44 | 43 | 3.5140 |
| 06/18/2026 11:44 | 281 | 3.51493 |
| 06/18/2026 11:44 | 15 | 3.5152 |
| 06/18/2026 11:44 | 2 | 3.5150 |
| 06/18/2026 11:44 | 221 | 3.5150 |
| 06/18/2026 11:44 | 413 | 3.5150 |
| 06/18/2026 11:44 | 371 | 3.5160 |
| 06/18/2026 11:44 | 70 | 3.5190 |
| 06/18/2026 11:44 | 930 | 3.5180 |
| 06/18/2026 11:44 | 963 | 3.5160 |
| 06/18/2026 11:43 | 0.8478 | 3.5150 |
| 06/18/2026 11:43 | 1000 | 3.51208 |
| 06/18/2026 11:43 | 578 | 3.5110 |
| 06/18/2026 11:43 | 593 | 3.5134 |
| 06/18/2026 11:43 | 868 | 3.5120 |
| 06/18/2026 11:43 | 2 | 3.5120 |
| 06/18/2026 11:43 | 147 | 3.5130 |
| 06/18/2026 11:42 | 500 | 3.5130 |
| 06/18/2026 11:42 | 597 | 3.5130 |
| 06/18/2026 11:42 | 1385 | 3.5130 |
| 06/18/2026 11:42 | 24 | 3.5130 |
| 06/18/2026 11:42 | 1570 | 3.5120 |
| 06/18/2026 11:42 | 26.2215 | 3.5120 |
| 06/18/2026 11:41 | 597 | 3.5120 |
| 06/18/2026 11:41 | 56.6952 | 3.5100 |
| 06/18/2026 11:41 | 1485 | 3.5090 |
| 06/18/2026 11:41 | 1486 | 3.5080 |
| 06/18/2026 11:41 | 1486 | 3.5070 |
| 06/18/2026 11:41 | 597 | 3.5050 |
| 06/18/2026 11:41 | 1427 | 3.50167 |
| 06/18/2026 11:41 | 424 | 3.50167 |
| 06/18/2026 11:41 | 1148 | 3.5000 |
| 06/18/2026 11:40 | 4262 | 3.49919 |
| 06/18/2026 11:40 | 663 | 3.4990 |
| 06/18/2026 11:40 | 663 | 3.4980 |
| 06/18/2026 11:40 | 597 | 3.4980 |
| 06/18/2026 11:40 | 161 | 3.4990 |
| 06/18/2026 11:40 | 320 | 3.4990 |
| 06/18/2026 11:40 | 580 | 3.4990 |
| 06/18/2026 11:40 | 13628 | 3.5000 |
| 06/18/2026 11:40 | 78 | 3.5000 |
| 06/18/2026 11:40 | 160 | 3.5000 |
| 06/18/2026 11:40 | 55 | 3.5010 |
| 06/18/2026 11:40 | 500 | 3.5010 |
| 06/18/2026 11:40 | 481 | 3.5010 |
| 06/18/2026 11:40 | 194 | 3.5030 |
| 06/18/2026 11:40 | 621 | 3.5030 |
| 06/18/2026 11:40 | 500 | 3.5020 |
| 06/18/2026 11:40 | 597 | 3.5020 |
| 06/18/2026 11:40 | 220 | 3.5020 |
| 06/18/2026 11:40 | 680 | 3.5010 |
| 06/18/2026 11:40 | 25 | 3.5010 |
| 06/18/2026 11:40 | 1463 | 3.5010 |
| 06/18/2026 11:39 | 5000 | 3.5022 |
| 06/18/2026 11:39 | 8026 | 3.5022 |
| 06/18/2026 11:39 | 1427 | 3.5022 |
| 06/18/2026 11:39 | 3 | 3.50295 |
| 06/18/2026 11:38 | 565 | 3.50202 |
| 06/18/2026 11:38 | 1134 | 3.5000 |
| 06/18/2026 11:38 | 438 | 3.5010 |
| 06/18/2026 11:38 | 399 | 3.5020 |
| 06/18/2026 11:38 | 2 | 3.5020 |
| 06/18/2026 11:38 | 1 | 3.5020 |
| 06/18/2026 11:38 | 3 | 3.5020 |
| 06/18/2026 11:38 | 2 | 3.5020 |
| 06/18/2026 11:38 | 2 | 3.5020 |
| 06/18/2026 11:38 | 1 | 3.5020 |
| 06/18/2026 11:38 | 1 | 3.5020 |
| 06/18/2026 11:38 | 1 | 3.5020 |
| 06/18/2026 11:38 | 2 | 3.5020 |
| 06/18/2026 11:38 | 2 | 3.5020 |
| 06/18/2026 11:38 | 2 | 3.5020 |
| 06/18/2026 11:38 | 25 | 3.50268 |
| 06/18/2026 11:37 | 220 | 3.5010 |
| 06/18/2026 11:37 | 40 | 3.5002 |
| 06/18/2026 11:37 | 25 | 3.49581 |
| 06/18/2026 11:37 | 2000 | 3.4962 |
| 06/18/2026 11:37 | 220 | 3.4980 |
| 06/18/2026 11:37 | 680 | 3.4970 |
| 06/18/2026 11:37 | 853 | 3.4970 |
| 06/18/2026 11:37 | 217 | 3.4970 |
| 06/18/2026 11:37 | 1421 | 3.4958 |
| 06/18/2026 11:37 | 2735 | 3.4960 |
| 06/18/2026 11:37 | 555 | 3.4960 |
| 06/18/2026 11:35 | 750 | 3.4960 |
| 06/18/2026 11:35 | 1 | 3.4955 |
| 06/18/2026 11:35 | 50000 | 3.5120 |
| 06/18/2026 11:34 | 1370 | 3.4960 |
| 06/18/2026 11:34 | 595 | 3.4970 |
| 06/18/2026 11:34 | 28 | 3.4970 |
| 06/18/2026 11:34 | 750 | 3.4980 |
| 06/18/2026 11:34 | 100 | 3.4980 |
| 06/18/2026 11:34 | 6 | 3.49801 |
| 06/18/2026 11:34 | 1 | 3.4980 |
| 06/18/2026 11:33 | 11 | 3.5010 |
| 06/18/2026 11:33 | 1000 | 3.49865 |
| 06/18/2026 11:33 | 200 | 3.5010 |
| 06/18/2026 11:32 | 510 | 3.4980 |
| 06/18/2026 11:32 | 220 | 3.4960 |
| 06/18/2026 11:32 | 568 | 3.4959 |
| 06/18/2026 11:31 | 283 | 3.4959 |
| 06/18/2026 11:31 | 836 | 3.4960 |
| 06/18/2026 11:31 | 347 | 3.4960 |
| 06/18/2026 11:31 | 964 | 3.4960 |
| 06/18/2026 11:31 | 836 | 3.4960 |
| 06/18/2026 11:31 | 393 | 3.4960 |
| 06/18/2026 11:31 | 886 | 3.4960 |
| 06/18/2026 11:31 | 1400 | 3.4960 |
| 06/18/2026 11:31 | 730 | 3.4970 |
| 06/18/2026 11:31 | 123 | 3.4970 |
| 06/18/2026 11:31 | 377 | 3.4970 |
| 06/18/2026 11:31 | 220 | 3.4970 |
| 06/18/2026 11:31 | 2.0029 | 3.4950 |
| 06/18/2026 11:31 | 496 | 3.4950 |
| 06/18/2026 11:31 | 1439 | 3.4950 |
| 06/18/2026 11:30 | 1431 | 3.4939 |
| 06/18/2026 11:30 | 203.6738 | 3.4950 |
| 06/18/2026 11:30 | 13000 | 3.4950 |
| 06/18/2026 11:30 | 162 | 3.49387 |
| 06/18/2026 11:30 | 426 | 3.4930 |
| 06/18/2026 11:30 | 82 | 3.4930 |
| 06/18/2026 11:29 | 283 | 3.49387 |
| 06/18/2026 11:29 | 131 | 3.4930 |
| 06/18/2026 11:29 | 257 | 3.4941 |
| 06/18/2026 11:29 | 597 | 3.4930 |
| 06/18/2026 11:29 | 597 | 3.4930 |
| 06/18/2026 11:29 | 3 | 3.4930 |
| 06/18/2026 11:29 | 220 | 3.4940 |
| 06/18/2026 11:29 | 377 | 3.4940 |
| 06/18/2026 11:29 | 597 | 3.4940 |
| 06/18/2026 11:29 | 127 | 3.4920 |
| 06/18/2026 11:29 | 3085 | 3.4920 |
| 06/18/2026 11:29 | 11695 | 3.4920 |
| 06/18/2026 11:29 | 5700 | 3.4942 |
| 06/18/2026 11:28 | 1423 | 3.49389 |
| 06/18/2026 11:28 | 2276 | 3.4938 |
| 06/18/2026 11:28 | 1338 | 3.49357 |
| 06/18/2026 11:27 | 4 | 3.4950 |
| 06/18/2026 11:27 | 86 | 3.4940 |
| 06/18/2026 11:27 | 2000 | 3.49457 |
| 06/18/2026 11:27 | 7.1138 | 3.4960 |
| 06/18/2026 11:27 | 100 | 3.49462 |
| 06/18/2026 11:26 | 1022 | 3.4950 |
| 06/18/2026 11:26 | 218 | 3.4950 |
| 06/18/2026 11:26 | 283 | 3.49728 |
| 06/18/2026 11:26 | 14.2183 | 3.4990 |
| 06/18/2026 11:26 | 383 | 3.4970 |
| 06/18/2026 11:25 | 1 | 3.4985 |
| 06/18/2026 11:25 | 1421 | 3.49788 |
| 06/18/2026 11:25 | 10.4462 | 3.4970 |
| 06/18/2026 11:24 | 3 | 3.4970 |
| 06/18/2026 11:24 | 1263 | 3.4950 |
| 06/18/2026 11:24 | 273 | 3.4950 |
| 06/18/2026 11:23 | 595 | 3.49488 |
| 06/18/2026 11:23 | 261 | 3.4940 |
| 06/18/2026 11:23 | 220 | 3.4940 |
| 06/18/2026 11:22 | 825 | 3.49302 |
| 06/18/2026 11:22 | 291 | 3.4930 |
| 06/18/2026 11:22 | 282 | 3.49378 |
| 06/18/2026 11:21 | 25 | 3.4950 |
| 06/18/2026 11:21 | 286 | 3.4950 |
| 06/18/2026 11:21 | 2 | 3.4960 |
| 06/18/2026 11:21 | 49 | 3.4960 |
| 06/18/2026 11:21 | 335 | 3.4960 |
| 06/18/2026 11:21 | 548 | 3.4970 |
| 06/18/2026 11:21 | 861 | 3.4970 |
| 06/18/2026 11:21 | 99 | 3.49605 |
| 06/18/2026 11:21 | 963 | 3.4960 |
| 06/18/2026 11:21 | 597 | 3.4960 |
| 06/18/2026 11:21 | 220 | 3.4960 |
| 06/18/2026 11:21 | 878 | 3.4950 |
| 06/18/2026 11:21 | 572 | 3.49357 |
| 06/18/2026 11:20 | 423 | 3.4940 |
| 06/18/2026 11:20 | 597 | 3.4950 |
| 06/18/2026 11:20 | 597 | 3.4970 |
| 06/18/2026 11:20 | 597 | 3.4970 |
| 06/18/2026 11:20 | 561 | 3.4960 |
| 06/18/2026 11:20 | 1727 | 3.4960 |
| 06/18/2026 11:20 | 473 | 3.4960 |
| 06/18/2026 11:20 | 25 | 3.4960 |
| 06/18/2026 11:20 | 292 | 3.4950 |
| 06/18/2026 11:20 | 5000 | 3.4950 |
| 06/18/2026 11:20 | 597 | 3.4960 |
| 06/18/2026 11:20 | 580 | 3.4960 |
| 06/18/2026 11:20 | 597 | 3.4980 |
| 06/18/2026 11:19 | 283 | 3.4966 |
| 06/18/2026 11:19 | 10 | 3.4980 |
| 06/18/2026 11:19 | 3 | 3.4960 |
| 06/18/2026 11:19 | 271 | 3.4960 |
| 06/18/2026 11:19 | 955 | 3.4970 |
| 06/18/2026 11:19 | 5 | 3.49553 |
| 06/18/2026 11:18 | 911 | 3.4940 |
| 06/18/2026 11:18 | 898 | 3.4940 |
| 06/18/2026 11:18 | 220 | 3.4920 |
| 06/18/2026 11:17 | 572 | 3.49096 |
| 06/18/2026 11:17 | 582 | 3.49096 |
| 06/18/2026 11:16 | 240 | 3.49247 |
| 06/18/2026 11:16 | 1 | 3.4910 |
| 06/18/2026 11:16 | 500 | 3.4910 |
| 06/18/2026 11:16 | 477 | 3.4920 |
| 06/18/2026 11:16 | 13 | 3.4920 |
| 06/18/2026 11:16 | 266 | 3.4910 |
| 06/18/2026 11:16 | 221 | 3.4910 |
| 06/18/2026 11:16 | 920 | 3.4910 |
| 06/18/2026 11:15 | 51 | 3.4920 |
| 06/18/2026 11:15 | 202 | 3.4920 |
| 06/18/2026 11:15 | 4 | 3.4920 |
| 06/18/2026 11:15 | 274 | 3.4930 |
| 06/18/2026 11:15 | 1465 | 3.4930 |
| 06/18/2026 11:15 | 2535 | 3.4930 |
| 06/18/2026 11:15 | 611 | 3.4930 |
| 06/18/2026 11:15 | 595 | 3.4930 |
| 06/18/2026 11:15 | 1566 | 3.4920 |
| 06/18/2026 11:15 | 245 | 3.4920 |
| 06/18/2026 11:14 | 4.8768 | 3.4900 |
| 06/18/2026 11:14 | 893 | 3.4900 |
| 06/18/2026 11:14 | 14 | 3.48895 |
| 06/18/2026 11:14 | 934 | 3.4890 |
| 06/18/2026 11:14 | 632 | 3.4880 |
| 06/18/2026 11:14 | 220 | 3.4880 |
| 06/18/2026 11:13 | 100 | 3.4880 |
| 06/18/2026 11:13 | 595 | 3.4880 |
| 06/18/2026 11:13 | 220 | 3.4880 |
| 06/18/2026 11:12 | 1.2462 | 3.4850 |
| 06/18/2026 11:12 | 548 | 3.4850 |
| 06/18/2026 11:12 | 1425 | 3.4860 |
| 06/18/2026 11:12 | 2000 | 3.48565 |
| 06/18/2026 11:12 | 617 | 3.4850 |
| 06/18/2026 11:11 | 700 | 3.4840 |
| 06/18/2026 11:11 | 717 | 3.48407 |
| 06/18/2026 11:11 | 21.4122 | 3.4840 |
| 06/18/2026 11:11 | 502 | 3.4840 |
| 06/18/2026 11:11 | 92 | 3.4840 |
| 06/18/2026 11:10 | 1.4253 | 3.4870 |
| 06/18/2026 11:10 | 365 | 3.4860 |
| 06/18/2026 11:09 | 500 | 3.4860 |
| 06/18/2026 11:09 | 500 | 3.4860 |
| 06/18/2026 11:09 | 52 | 3.4860 |
| 06/18/2026 11:09 | 70 | 3.4860 |
| 06/18/2026 11:09 | 1183 | 3.4860 |
| 06/18/2026 11:09 | 542 | 3.4872 |
| 06/18/2026 11:09 | 595 | 3.4870 |
| 06/18/2026 11:08 | 44 | 3.4882 |
| 06/18/2026 11:08 | 597 | 3.4870 |
| 06/18/2026 11:08 | 15 | 3.4890 |
| 06/18/2026 11:08 | 1650 | 3.48809 |
| 06/18/2026 11:07 | 569 | 3.48835 |
| 06/18/2026 11:07 | 959 | 3.4890 |
| 06/18/2026 11:07 | 10 | 3.4875 |
| 06/18/2026 11:07 | 590 | 3.48735 |
| 06/18/2026 11:06 | 765 | 3.48738 |
| 06/18/2026 11:06 | 326 | 3.4870 |
| 06/18/2026 11:06 | 750 | 3.4870 |
| 06/18/2026 11:06 | 325 | 3.4880 |
| 06/18/2026 11:06 | 71 | 3.4880 |
| 06/18/2026 11:06 | 911 | 3.4880 |
| 06/18/2026 11:06 | 534 | 3.4850 |
| 06/18/2026 11:06 | 1244 | 3.4850 |
| 06/18/2026 11:06 | 220 | 3.4850 |
| 06/18/2026 11:05 | 1854 | 3.48396 |
| 06/18/2026 11:05 | 0.571 | 3.4850 |
| 06/18/2026 11:05 | 0.85 | 3.4850 |
| 06/18/2026 11:04 | 163 | 3.4830 |
| 06/18/2026 11:04 | 62 | 3.4820 |
| 06/18/2026 11:03 | 7990 | 3.48186 |
| 06/18/2026 11:03 | 0.6144 | 3.4830 |
| 06/18/2026 11:03 | 2500 | 3.48063 |
| 06/18/2026 11:03 | 500 | 3.48048 |
| 06/18/2026 11:02 | 284 | 3.48145 |
| 06/18/2026 11:02 | 546 | 3.4800 |
| 06/18/2026 11:02 | 159 | 3.4800 |
| 06/18/2026 11:02 | 1400 | 3.4830 |
| 06/18/2026 11:02 | 948 | 3.4830 |
| 06/18/2026 11:02 | 522 | 3.4830 |
| 06/18/2026 11:02 | 595 | 3.4820 |
| 06/18/2026 11:02 | 220 | 3.4820 |
| 06/18/2026 11:02 | 134 | 3.4800 |
| 06/18/2026 11:02 | 62 | 3.4800 |
| 06/18/2026 11:02 | 54 | 3.4790 |
| 06/18/2026 11:01 | 24.1219 | 3.4790 |
| 06/18/2026 11:00 | 25 | 3.4800 |
| 06/18/2026 11:00 | 1580 | 3.4792 |
| 06/18/2026 11:00 | 321 | 3.4800 |
| 06/18/2026 11:00 | 393 | 3.4800 |
| 06/18/2026 11:00 | 298 | 3.4800 |
| 06/18/2026 11:00 | 1428.7766 | 3.4820 |
| 06/18/2026 10:59 | 17.17 | 3.4810 |
| 06/18/2026 10:59 | 340 | 3.48053 |
| 06/18/2026 10:59 | 1194 | 3.4800 |
| 06/18/2026 10:59 | 407 | 3.4800 |
| 06/18/2026 10:59 | 5718 | 3.47899 |
| 06/18/2026 10:59 | 3 | 3.47987 |
| 06/18/2026 10:59 | 2875 | 3.47858 |
| 06/18/2026 10:59 | 2000 | 3.47858 |
| 06/18/2026 10:59 | 99 | 3.47857 |
| 06/18/2026 10:59 | 50 | 3.4800 |
| 06/18/2026 10:59 | 10 | 3.4800 |
| 06/18/2026 10:59 | 40 | 3.4800 |
| 06/18/2026 10:59 | 2000 | 3.4800 |
| 06/18/2026 10:59 | 2857.5531 | 3.4820 |
| 06/18/2026 10:59 | 1 | 3.4820 |
| 06/18/2026 10:58 | 1334 | 3.4800 |
| 06/18/2026 10:57 | 300 | 3.4810 |
| 06/18/2026 10:57 | 597 | 3.4810 |
| 06/18/2026 10:57 | 119 | 3.4840 |
| 06/18/2026 10:57 | 1128 | 3.4840 |
| 06/18/2026 10:57 | 964 | 3.4840 |
| 06/18/2026 10:57 | 386 | 3.4840 |
| 06/18/2026 10:57 | 698 | 3.4840 |
| 06/18/2026 10:57 | 311 | 3.4830 |
| 06/18/2026 10:57 | 1485 | 3.4830 |
| 06/18/2026 10:57 | 311 | 3.4820 |
| 06/18/2026 10:57 | 1114 | 3.4810 |
| 06/18/2026 10:57 | 500 | 3.4810 |
| 06/18/2026 10:57 | 220 | 3.4820 |
| 06/18/2026 10:57 | 173 | 3.4820 |
| 06/18/2026 10:57 | 20 | 3.4820 |
| 06/18/2026 10:57 | 1394 | 3.4812 |
| 06/18/2026 10:57 | 5 | 3.4820 |
| 06/18/2026 10:57 | 544 | 3.4820 |
| 06/18/2026 10:57 | 582 | 3.4840 |
| 06/18/2026 10:57 | 53 | 3.4860 |
| 06/18/2026 10:57 | 3519 | 3.4880 |
| 06/18/2026 10:57 | 1261 | 3.4880 |
| 06/18/2026 10:57 | 220 | 3.4880 |
| 06/18/2026 10:57 | 244 | 3.4860 |
| 06/18/2026 10:57 | 57.3723 | 3.4860 |
| 06/18/2026 10:56 | 54 | 3.4850 |
| 06/18/2026 10:56 | 1010 | 3.4850 |
| 06/18/2026 10:56 | 2200 | 3.4850 |
| 06/18/2026 10:56 | 1166 | 3.4850 |
| 06/18/2026 10:56 | 77 | 3.4850 |
| 06/18/2026 10:56 | 48 | 3.4890 |
| 06/18/2026 10:56 | 597 | 3.4890 |
| 06/18/2026 10:56 | 597 | 3.4890 |
| 06/18/2026 10:56 | 46 | 3.4900 |
| 06/18/2026 10:56 | 1242 | 3.4900 |
| 06/18/2026 10:56 | 4940 | 3.4900 |
| 06/18/2026 10:56 | 500 | 3.4910 |
| 06/18/2026 10:56 | 10000 | 3.4922 |
| 06/18/2026 10:56 | 14000 | 3.4912 |
| 06/18/2026 10:56 | 32 | 3.4920 |
| 06/18/2026 10:56 | 53 | 3.4910 |
| 06/18/2026 10:56 | 1242 | 3.4910 |
| 06/18/2026 10:56 | 8590 | 3.4922 |
| 06/18/2026 10:56 | 200 | 3.49201 |
| 06/18/2026 10:56 | 291 | 3.4922 |
| 06/18/2026 10:56 | 950 | 3.49203 |
| 06/18/2026 10:55 | 3 | 3.4930 |
| 06/18/2026 10:55 | 8546 | 3.4922 |
| 06/18/2026 10:55 | 26 | 3.4922 |
| 06/18/2026 10:55 | 470 | 3.49211 |
| 06/18/2026 10:55 | 226 | 3.49211 |
| 06/18/2026 10:54 | 2500 | 3.4910 |
| 06/18/2026 10:54 | 54 | 3.4930 |
| 06/18/2026 10:54 | 305 | 3.4930 |
| 06/18/2026 10:54 | 522 | 3.4930 |
| 06/18/2026 10:54 | 10 | 3.4940 |
| 06/18/2026 10:54 | 20 | 3.4940 |
| 06/18/2026 10:54 | 1061 | 3.4940 |
| 06/18/2026 10:53 | 297 | 3.4920 |
| 06/18/2026 10:53 | 28.4774 | 3.4940 |
| 06/18/2026 10:53 | 2.8494 | 3.4920 |
| 06/18/2026 10:53 | 945 | 3.4940 |
| 06/18/2026 10:53 | 220 | 3.4940 |
| 06/18/2026 10:53 | 75 | 3.4920 |
| 06/18/2026 10:52 | 158 | 3.4910 |
| 06/18/2026 10:52 | 540 | 3.4910 |
| 06/18/2026 10:52 | 15 | 3.4940 |
| 06/18/2026 10:52 | 36 | 3.4920 |
| 06/18/2026 10:52 | 1051 | 3.4920 |
| 06/18/2026 10:52 | 1241 | 3.4910 |
| 06/18/2026 10:52 | 1241 | 3.4920 |
| 06/18/2026 10:52 | 68 | 3.4930 |
| 06/18/2026 10:52 | 274 | 3.4930 |
| 06/18/2026 10:52 | 66 | 3.4930 |
| 06/18/2026 10:52 | 107 | 3.4930 |
| 06/18/2026 10:52 | 1241 | 3.4930 |
| 06/18/2026 10:52 | 1500 | 3.49403 |
| 06/18/2026 10:52 | 16 | 3.4940 |
| 06/18/2026 10:52 | 8 | 3.4940 |
| 06/18/2026 10:51 | 2844 | 3.49557 |
| 06/18/2026 10:51 | 500 | 3.4940 |
| 06/18/2026 10:51 | 295 | 3.4940 |
| 06/18/2026 10:51 | 434 | 3.49535 |
| 06/18/2026 10:51 | 1500 | 3.4949 |
| 06/18/2026 10:50 | 32 | 3.4960 |
| 06/18/2026 10:50 | 172 | 3.4950 |
| 06/18/2026 10:50 | 45 | 3.4950 |
| 06/18/2026 10:50 | 66 | 3.4950 |
| 06/18/2026 10:50 | 37 | 3.4950 |
| 06/18/2026 10:50 | 29 | 3.4970 |
| 06/18/2026 10:50 | 750 | 3.4960 |
| 06/18/2026 10:50 | 65 | 3.4960 |
| 06/18/2026 10:50 | 0.4087 | 3.4990 |
| 06/18/2026 10:50 | 65 | 3.4970 |
| 06/18/2026 10:50 | 750 | 3.4970 |
| 06/18/2026 10:50 | 220 | 3.4970 |
| 06/18/2026 10:50 | 750 | 3.4960 |
| 06/18/2026 10:49 | 1004 | 3.49451 |
| 06/18/2026 10:48 | 1281.4825 | 3.4940 |
| 06/18/2026 10:48 | 30 | 3.4940 |
| 06/18/2026 10:48 | 220 | 3.4940 |
| 06/18/2026 10:48 | 4000 | 3.4928 |
| 06/18/2026 10:47 | 803 | 3.4928 |
| 06/18/2026 10:47 | 125 | 3.4920 |
| 06/18/2026 10:47 | 1447 | 3.4920 |
| 06/18/2026 10:47 | 2023 | 3.4920 |
| 06/18/2026 10:47 | 1001 | 3.4915 |
| 06/18/2026 10:47 | 1001 | 3.4915 |
| 06/18/2026 10:47 | 128 | 3.4910 |
| 06/18/2026 10:47 | 228 | 3.4900 |
| 06/18/2026 10:47 | 220 | 3.4910 |
| 06/18/2026 10:47 | 1122 | 3.4900 |
| 06/18/2026 10:47 | 202 | 3.4900 |
| 06/18/2026 10:47 | 751 | 3.4900 |
| 06/18/2026 10:47 | 24 | 3.4900 |
| 06/18/2026 10:47 | 200 | 3.4900 |
| 06/18/2026 10:47 | 58 | 3.4900 |
| 06/18/2026 10:46 | 100 | 3.4900 |
| 06/18/2026 10:46 | 5 | 3.4900 |
| 06/18/2026 10:46 | 4400 | 3.4900 |
| 06/18/2026 10:46 | 1243 | 3.4890 |
| 06/18/2026 10:46 | 475 | 3.4890 |
| 06/18/2026 10:46 | 2 | 3.4890 |
| 06/18/2026 10:46 | 116 | 3.4900 |
| 06/18/2026 10:46 | 219 | 3.4900 |
| 06/18/2026 10:46 | 7127 | 3.4900 |
| 06/18/2026 10:46 | 95 | 3.4910 |
| 06/18/2026 10:46 | 223 | 3.4910 |
| 06/18/2026 10:46 | 128.2966 | 3.4930 |
| 06/18/2026 10:46 | 1422 | 3.49205 |
| 06/18/2026 10:46 | 2.4707 | 3.4930 |
| 06/18/2026 10:46 | 258 | 3.4920 |
| 06/18/2026 10:46 | 478 | 3.4930 |
| 06/18/2026 10:46 | 590 | 3.4930 |
| 06/18/2026 10:46 | 1333 | 3.4930 |
| 06/18/2026 10:46 | 595 | 3.4920 |
| 06/18/2026 10:45 | 5 | 3.4930 |
| 06/18/2026 10:45 | 166 | 3.49221 |
| 06/18/2026 10:45 | 282 | 3.49179 |
| 06/18/2026 10:45 | 6 | 3.4910 |
| 06/18/2026 10:44 | 21 | 3.4920 |
| 06/18/2026 10:44 | 1091 | 3.4920 |
| 06/18/2026 10:44 | 53 | 3.4920 |
| 06/18/2026 10:44 | 282 | 3.49367 |
| 06/18/2026 10:43 | 160 | 3.4950 |
| 06/18/2026 10:42 | 12 | 3.4970 |
| 06/18/2026 10:41 | 8 | 3.4960 |
| 06/18/2026 10:41 | 2000 | 3.49721 |
| 06/18/2026 10:41 | 1359 | 3.49807 |
| 06/18/2026 10:41 | 2843 | 3.49814 |
| 06/18/2026 10:40 | 848 | 3.4978 |
| 06/18/2026 10:39 | 850 | 3.50017 |
| 06/18/2026 10:39 | 6 | 3.4990 |
| 06/18/2026 10:39 | 111 | 3.4990 |
| 06/18/2026 10:39 | 423 | 3.4990 |
| 06/18/2026 10:39 | 1 | 3.5010 |
| 06/18/2026 10:39 | 0.2828 | 3.5010 |
| 06/18/2026 10:39 | 260 | 3.5010 |
| 06/18/2026 10:38 | 286 | 3.4990 |
| 06/18/2026 10:38 | 196 | 3.5010 |
| 06/18/2026 10:38 | 286 | 3.49975 |
| 06/18/2026 10:38 | 4 | 3.5010 |
| 06/18/2026 10:38 | 595 | 3.5010 |
| 06/18/2026 10:38 | 7101 | 3.50159 |
| 06/18/2026 10:37 | 0.5911 | 3.5020 |
| 06/18/2026 10:37 | 88 | 3.50182 |
| 06/18/2026 10:37 | 1190 | 3.5010 |
| 06/18/2026 10:37 | 3 | 3.50193 |
| 06/18/2026 10:37 | 220 | 3.5000 |
| 06/18/2026 10:37 | 25 | 3.5000 |
| 06/18/2026 10:37 | 115 | 3.4990 |
| 06/18/2026 10:37 | 68 | 3.4990 |
| 06/18/2026 10:36 | 200 | 3.49806 |
| 06/18/2026 10:36 | 140.497 | 3.4960 |
| 06/18/2026 10:36 | 2 | 3.49721 |
| 06/18/2026 10:36 | 3 | 3.4990 |
| 06/18/2026 10:35 | 3 | 3.49893 |
| 06/18/2026 10:35 | 6330 | 3.4962 |
| 06/18/2026 10:35 | 4 | 3.4970 |
| 06/18/2026 10:35 | 128 | 3.4970 |
| 06/18/2026 10:35 | 490 | 3.4970 |
| 06/18/2026 10:35 | 1000 | 3.49759 |
| 06/18/2026 10:35 | 1 | 3.4990 |
| 06/18/2026 10:34 | 10000 | 3.49765 |
| 06/18/2026 10:34 | 10 | 3.4990 |
| 06/18/2026 10:34 | 515 | 3.4982 |
| 06/18/2026 10:34 | 1000 | 3.50075 |
| 06/18/2026 10:34 | 2 | 3.5000 |
| 06/18/2026 10:34 | 110 | 3.5000 |
| 06/18/2026 10:34 | 320 | 3.5000 |
| 06/18/2026 10:33 | 29668 | 3.5010 |
| 06/18/2026 10:33 | 566 | 3.50046 |
| 06/18/2026 10:32 | 63 | 3.50265 |
| 06/18/2026 10:32 | 15171 | 3.5012 |
| 06/18/2026 10:32 | 0.8876 | 3.5040 |
| 06/18/2026 10:32 | 597 | 3.5020 |
| 06/18/2026 10:32 | 113 | 3.5020 |
| 06/18/2026 10:32 | 2841 | 3.50065 |
| 06/18/2026 10:32 | 851 | 3.50065 |
| 06/18/2026 10:32 | 11450 | 3.50065 |
| 06/18/2026 10:31 | 2 | 3.5000 |
| 06/18/2026 10:31 | 6469 | 3.50065 |
| 06/18/2026 10:30 | 5.3472 | 3.4990 |
| 06/18/2026 10:30 | 151.9634 | 3.4990 |
| 06/18/2026 10:30 | 111 | 3.5011 |
| 06/18/2026 10:30 | 1.4792 | 3.5020 |
| 06/18/2026 10:30 | 4 | 3.5000 |
| 06/18/2026 10:30 | 3 | 3.50194 |
| 06/18/2026 10:29 | 284 | 3.5008 |
| 06/18/2026 10:29 | 878 | 3.50065 |
| 06/18/2026 10:29 | 3694 | 3.5002 |
| 06/18/2026 10:29 | 30 | 3.4970 |
| 06/18/2026 10:29 | 1 | 3.4980 |
| 06/18/2026 10:29 | 100 | 3.5020 |
| 06/18/2026 10:29 | 2.7099 | 3.5020 |
| 06/18/2026 10:29 | 1000 | 3.5000 |
| 06/18/2026 10:28 | 641 | 3.5010 |
| 06/18/2026 10:28 | 1 | 3.5010 |
| 06/18/2026 10:28 | 1419 | 3.50065 |
| 06/18/2026 10:28 | 14.2062 | 3.5020 |
| 06/18/2026 10:28 | 586 | 3.5010 |
| 06/18/2026 10:27 | 7 | 3.50475 |
| 06/18/2026 10:27 | 389 | 3.5030 |
| 06/18/2026 10:27 | 945 | 3.5030 |
| 06/18/2026 10:27 | 220 | 3.5030 |
| 06/18/2026 10:27 | 390 | 3.5020 |
| 06/18/2026 10:27 | 400 | 3.50065 |
| 06/18/2026 10:27 | 4500 | 3.5012 |
| 06/18/2026 10:27 | 3522 | 3.5012 |
| 06/18/2026 10:26 | 1500 | 3.5000 |
| 06/18/2026 10:26 | 9942 | 3.5022 |
| 06/18/2026 10:25 | 1012 | 3.5024 |
| 06/18/2026 10:25 | 1021 | 3.50343 |
| 06/18/2026 10:25 | 640 | 3.5030 |
| 06/18/2026 10:25 | 597 | 3.5040 |
| 06/18/2026 10:25 | 991 | 3.5030 |
| 06/18/2026 10:25 | 220 | 3.5030 |
| 06/18/2026 10:25 | 490 | 3.5020 |
| 06/18/2026 10:25 | 1 | 3.5020 |
| 06/18/2026 10:25 | 1492 | 3.5010 |
| 06/18/2026 10:24 | 2840 | 3.50035 |
| 06/18/2026 10:24 | 567 | 3.4998 |
| 06/18/2026 10:24 | 960 | 3.5020 |
| 06/18/2026 10:24 | 1395 | 3.5020 |
| 06/18/2026 10:24 | 1241 | 3.5010 |
| 06/18/2026 10:24 | 1053 | 3.4990 |
| 06/18/2026 10:24 | 1053 | 3.4990 |
| 06/18/2026 10:24 | 193 | 3.5000 |
| 06/18/2026 10:24 | 220 | 3.5000 |
| 06/18/2026 10:24 | 98 | 3.4990 |
| 06/18/2026 10:24 | 925 | 3.49845 |
| 06/18/2026 10:24 | 993 | 3.4979 |
| 06/18/2026 10:23 | 80.5451 | 3.4960 |
| 06/18/2026 10:23 | 4100 | 3.49799 |
| 06/18/2026 10:23 | 285 | 3.49797 |
| 06/18/2026 10:23 | 2850 | 3.49799 |
| 06/18/2026 10:23 | 1000 | 3.49798 |
| 06/18/2026 10:23 | 1500 | 3.49798 |
| 06/18/2026 10:23 | 300 | 3.49797 |
| 06/18/2026 10:23 | 200 | 3.49797 |
| 06/18/2026 10:23 | 750 | 3.49798 |
| 06/18/2026 10:23 | 285 | 3.49797 |
| 06/18/2026 10:23 | 1715 | 3.49798 |
| 06/18/2026 10:23 | 2273 | 3.49798 |
| 06/18/2026 10:23 | 1705 | 3.49798 |
| 06/18/2026 10:23 | 1566 | 3.49798 |
| 06/18/2026 10:23 | 112 | 3.49797 |
| 06/18/2026 10:23 | 285 | 3.49797 |
| 06/18/2026 10:23 | 595 | 3.5000 |
| 06/18/2026 10:23 | 171 | 3.5000 |
| 06/18/2026 10:23 | 2850 | 3.50046 |
| 06/18/2026 10:23 | 500 | 3.5010 |
| 06/18/2026 10:23 | 171 | 3.5010 |
| 06/18/2026 10:23 | 573 | 3.5010 |
| 06/18/2026 10:23 | 270 | 3.5000 |
| 06/18/2026 10:23 | 500 | 3.5000 |
| 06/18/2026 10:23 | 3472 | 3.5000 |
| 06/18/2026 10:23 | 1528 | 3.5000 |
| 06/18/2026 10:23 | 1 | 3.5030 |
| 06/18/2026 10:23 | 0.5681 | 3.5030 |
| 06/18/2026 10:23 | 18.6247 | 3.5000 |
| 06/18/2026 10:23 | 850 | 3.50146 |
| 06/18/2026 10:23 | 152.607 | 3.5010 |
| 06/18/2026 10:22 | 748 | 3.5020 |
| 06/18/2026 10:22 | 2 | 3.5020 |
| 06/18/2026 10:22 | 567.7603 | 3.5050 |
| 06/18/2026 10:22 | 2838 | 3.5040 |
| 06/18/2026 10:22 | 10 | 3.5050 |
| 06/18/2026 10:22 | 8 | 3.5020 |
| 06/18/2026 10:21 | 20 | 3.5060 |
| 06/18/2026 10:21 | 933 | 3.5060 |
| 06/18/2026 10:21 | 220 | 3.5060 |
| 06/18/2026 10:21 | 130 | 3.5050 |
| 06/18/2026 10:21 | 1701 | 3.50396 |
| 06/18/2026 10:21 | 595 | 3.5030 |
| 06/18/2026 10:21 | 233 | 3.5040 |
| 06/18/2026 10:21 | 10 | 3.5020 |
| 06/18/2026 10:20 | 25 | 3.50493 |
| 06/18/2026 10:20 | 1348 | 3.5035 |
| 06/18/2026 10:20 | 1348 | 3.5035 |
| 06/18/2026 10:20 | 595 | 3.5040 |
| 06/18/2026 10:20 | 0.85 | 3.5060 |
| 06/18/2026 10:20 | 329 | 3.5050 |
| 06/18/2026 10:20 | 597 | 3.5050 |
| 06/18/2026 10:20 | 338 | 3.5050 |
| 06/18/2026 10:20 | 47 | 3.5050 |
| 06/18/2026 10:20 | 6 | 3.5050 |
| 06/18/2026 10:20 | 2000 | 3.50775 |
| 06/18/2026 10:18 | 1 | 3.50995 |
| 06/18/2026 10:18 | 2 | 3.5100 |
| 06/18/2026 10:18 | 40 | 3.5100 |
| 06/18/2026 10:18 | 456 | 3.5100 |
| 06/18/2026 10:18 | 193 | 3.5110 |
| 06/18/2026 10:17 | 469 | 3.5110 |
| 06/18/2026 10:17 | 565 | 3.51062 |
| 06/18/2026 10:17 | 38.3248 | 3.5100 |
| 06/18/2026 10:17 | 12.9052 | 3.5090 |
| 06/18/2026 10:16 | 200 | 3.51088 |
| 06/18/2026 10:16 | 28.3234 | 3.5130 |
| 06/18/2026 10:16 | 28 | 3.51294 |
| 06/18/2026 10:16 | 200 | 3.51242 |
| 06/18/2026 10:15 | 597 | 3.5120 |
| 06/18/2026 10:15 | 565 | 3.51414 |
| 06/18/2026 10:15 | 1000 | 3.5152 |
| 06/18/2026 10:14 | 942 | 3.5150 |
| 06/18/2026 10:14 | 893 | 3.5140 |
| 06/18/2026 10:14 | 1163 | 3.5140 |
| 06/18/2026 10:14 | 1755 | 3.5140 |
| 06/18/2026 10:14 | 1163 | 3.5140 |
| 06/18/2026 10:13 | 30 | 3.5160 |
| 06/18/2026 10:13 | 33 | 3.5160 |
| 06/18/2026 10:13 | 3 | 3.5160 |
| 06/18/2026 10:13 | 44 | 3.5160 |
| 06/18/2026 10:13 | 945 | 3.5150 |
| 06/18/2026 10:13 | 750 | 3.5150 |
| 06/18/2026 10:13 | 220 | 3.5140 |
| 06/18/2026 10:13 | 2500 | 3.5140 |
| 06/18/2026 10:13 | 876 | 3.5140 |
| 06/18/2026 10:13 | 772 | 3.5120 |
| 06/18/2026 10:13 | 772 | 3.5120 |
| 06/18/2026 10:13 | 635 | 3.5140 |
| 06/18/2026 10:13 | 635 | 3.5140 |
| 06/18/2026 10:13 | 150 | 3.5140 |
| 06/18/2026 10:13 | 28 | 3.5130 |
| 06/18/2026 10:13 | 303 | 3.5130 |
| 06/18/2026 10:13 | 1883 | 3.5130 |
| 06/18/2026 10:13 | 1100 | 3.5130 |
| 06/18/2026 10:13 | 1883 | 3.5140 |
| 06/18/2026 10:13 | 281 | 3.5140 |
| 06/18/2026 10:13 | 220 | 3.5140 |
| 06/18/2026 10:13 | 1235 | 3.5110 |
| 06/18/2026 10:13 | 220 | 3.5110 |
| 06/18/2026 10:13 | 450 | 3.5090 |
| 06/18/2026 10:13 | 945 | 3.5090 |
| 06/18/2026 10:13 | 1094 | 3.5080 |
| 06/18/2026 10:13 | 141 | 3.5080 |
| 06/18/2026 10:13 | 595 | 3.5070 |
| 06/18/2026 10:12 | 0.85 | 3.5070 |
| 06/18/2026 10:12 | 300 | 3.50661 |
| 06/18/2026 10:11 | 6500 | 3.5068 |
| 06/18/2026 10:11 | 200 | 3.5100 |
| 06/18/2026 10:10 | 427 | 3.5080 |
| 06/18/2026 10:10 | 200 | 3.5100 |
| 06/18/2026 10:10 | 210 | 3.5070 |
| 06/18/2026 10:10 | 500 | 3.5070 |
| 06/18/2026 10:10 | 584 | 3.5090 |
| 06/18/2026 10:10 | 1500 | 3.5090 |
| 06/18/2026 10:10 | 113 | 3.5080 |
| 06/18/2026 10:10 | 525 | 3.5080 |
| 06/18/2026 10:10 | 200 | 3.5100 |
| 06/18/2026 10:10 | 200 | 3.5100 |
| 06/18/2026 10:10 | 1416 | 3.5080 |
| 06/18/2026 10:09 | 200 | 3.5085 |
| 06/18/2026 10:09 | 25 | 3.5100 |
| 06/18/2026 10:09 | 2 | 3.5100 |
| 06/18/2026 10:09 | 1 | 3.50989 |
| 06/18/2026 10:08 | 7.3533 | 3.5100 |
| 06/18/2026 10:08 | 4070 | 3.5080 |
| 06/18/2026 10:08 | 1 | 3.5110 |
| 06/18/2026 10:07 | 10000 | 3.50922 |
| 06/18/2026 10:06 | 28490 | 3.5100 |
| 06/18/2026 10:05 | 1115 | 3.5110 |
| 06/18/2026 10:05 | 276 | 3.5100 |
| 06/18/2026 10:05 | 296 | 3.5100 |
| 06/18/2026 10:05 | 135 | 3.5100 |
| 06/18/2026 10:05 | 500 | 3.5090 |
| 06/18/2026 10:05 | 61 | 3.5090 |
| 06/18/2026 10:04 | 2849 | 3.5100 |
| 06/18/2026 10:04 | 4003 | 3.5100 |
| 06/18/2026 10:04 | 0.4131 | 3.5100 |
| 06/18/2026 10:04 | 150 | 3.5100 |
| 06/18/2026 10:04 | 4.2459 | 3.5140 |
| 06/18/2026 10:04 | 0.8547 | 3.5100 |
| 06/18/2026 10:04 | 10 | 3.5140 |
| 06/18/2026 10:03 | 965 | 3.5100 |
| 06/18/2026 10:03 | 598 | 3.5100 |
| 06/18/2026 10:03 | 6000 | 3.5078 |
| 06/18/2026 10:03 | 450 | 3.5078 |
| 06/18/2026 10:03 | 4 | 3.50992 |
| 06/18/2026 10:03 | 2 | 3.50992 |
| 06/18/2026 10:03 | 50 | 3.5100 |
| 06/18/2026 10:03 | 30 | 3.5100 |
| 06/18/2026 10:03 | 20 | 3.5100 |
| 06/18/2026 10:03 | 0.77 | 3.5100 |
| 06/18/2026 10:03 | 100 | 3.5100 |
| 06/18/2026 10:03 | 500 | 3.5090 |
| 06/18/2026 10:03 | 264 | 3.5100 |
| 06/18/2026 10:03 | 1500 | 3.5100 |
| 06/18/2026 10:03 | 477 | 3.5110 |
| 06/18/2026 10:03 | 271 | 3.5110 |
| 06/18/2026 10:03 | 33 | 3.5120 |
| 06/18/2026 10:03 | 3054 | 3.51235 |
| 06/18/2026 10:03 | 14 | 3.51395 |
| 06/18/2026 10:02 | 230 | 3.5128 |
| 06/18/2026 10:02 | 4.25 | 3.5150 |
| 06/18/2026 10:02 | 7077 | 3.5138 |
| 06/18/2026 10:02 | 1033 | 3.5160 |
| 06/18/2026 10:02 | 1 | 3.5150 |
| 06/18/2026 10:02 | 1088 | 3.5160 |
| 06/18/2026 10:02 | 166 | 3.5150 |
| 06/18/2026 10:02 | 61 | 3.5140 |
| 06/18/2026 10:02 | 1000 | 3.51231 |
| 06/18/2026 10:01 | 1 | 3.5130 |
| 06/18/2026 10:01 | 1 | 3.5130 |
| 06/18/2026 10:01 | 28.3234 | 3.5130 |
| 06/18/2026 10:01 | 750 | 3.5130 |
| 06/18/2026 10:01 | 134 | 3.5130 |
| 06/18/2026 10:01 | 27594 | 3.51144 |
| 06/18/2026 10:00 | 17522 | 3.5110 |
| 06/18/2026 10:00 | 1.7501 | 3.5140 |
| 06/18/2026 10:00 | 0.848 | 3.5140 |
| 06/18/2026 10:00 | 1415 | 3.51201 |
| 06/18/2026 09:59 | 2525 | 3.51332 |
| 06/18/2026 09:59 | 262 | 3.5130 |
| 06/18/2026 09:59 | 524 | 3.5130 |
| 06/18/2026 09:59 | 237 | 3.5150 |
| 06/18/2026 09:59 | 53 | 3.5150 |
| 06/18/2026 09:59 | 1204 | 3.5150 |
| 06/18/2026 09:59 | 37 | 3.5140 |
| 06/18/2026 09:59 | 889 | 3.5140 |
| 06/18/2026 09:59 | 68 | 3.5140 |
| 06/18/2026 09:59 | 76 | 3.5120 |
| 06/18/2026 09:59 | 500 | 3.5120 |
| 06/18/2026 09:58 | 113 | 3.51046 |
| 06/18/2026 09:58 | 2000 | 3.5118 |
| 06/18/2026 09:58 | 1 | 3.5130 |
| 06/18/2026 09:58 | 2002 | 3.51565 |
| 06/18/2026 09:58 | 150 | 3.5160 |
| 06/18/2026 09:58 | 81 | 3.5140 |
| 06/18/2026 09:58 | 199 | 3.5140 |
| 06/18/2026 09:58 | 342 | 3.5140 |
| 06/18/2026 09:57 | 5000 | 3.51489 |
| 06/18/2026 09:57 | 2827 | 3.51627 |
| 06/18/2026 09:57 | 10 | 3.5180 |
| 06/18/2026 09:56 | 528 | 3.5160 |
| 06/18/2026 09:56 | 102 | 3.5170 |
| 06/18/2026 09:56 | 996 | 3.5170 |
| 06/18/2026 09:56 | 1 | 3.51993 |
| 06/18/2026 09:56 | 200 | 3.51531 |
| 06/18/2026 09:56 | 296 | 3.5180 |
| 06/18/2026 09:56 | 76 | 3.5170 |
| 06/18/2026 09:56 | 29 | 3.5170 |
| 06/18/2026 09:56 | 340 | 3.5170 |
| 06/18/2026 09:56 | 50 | 3.5170 |
| 06/18/2026 09:56 | 500 | 3.5170 |
| 06/18/2026 09:56 | 11.7505 | 3.5190 |
| 06/18/2026 09:55 | 259 | 3.5180 |
| 06/18/2026 09:55 | 500 | 3.5180 |
| 06/18/2026 09:55 | 500 | 3.5180 |
| 06/18/2026 09:55 | 1136 | 3.51882 |
| 06/18/2026 09:55 | 150 | 3.5210 |
| 06/18/2026 09:55 | 81 | 3.5210 |
| 06/18/2026 09:55 | 270 | 3.5210 |
| 06/18/2026 09:55 | 928 | 3.5220 |
| 06/18/2026 09:55 | 1200 | 3.5220 |
| 06/18/2026 09:55 | 1124 | 3.5210 |
| 06/18/2026 09:55 | 846 | 3.51882 |
| 06/18/2026 09:55 | 281 | 3.5200 |
| 06/18/2026 09:55 | 1000 | 3.5200 |
| 06/18/2026 09:55 | 3000 | 3.51981 |
| 06/18/2026 09:55 | 528 | 3.51893 |
| 06/18/2026 09:54 | 5 | 3.5200 |
| 06/18/2026 09:54 | 122 | 3.5210 |
| 06/18/2026 09:54 | 1410 | 3.52274 |
| 06/18/2026 09:53 | 1770 | 3.52401 |
| 06/18/2026 09:53 | 2822 | 3.52365 |
| 06/18/2026 09:53 | 10 | 3.5260 |
| 06/18/2026 09:53 | 141.0947 | 3.5260 |
| 06/18/2026 09:53 | 5.2965 | 3.5220 |
| 06/18/2026 09:52 | 850 | 3.5260 |
| 06/18/2026 09:52 | 500 | 3.5260 |
| 06/18/2026 09:52 | 935 | 3.5260 |
| 06/18/2026 09:52 | 960 | 3.5250 |
| 06/18/2026 09:52 | 952 | 3.5230 |
| 06/18/2026 09:52 | 407 | 3.5230 |
| 06/18/2026 09:52 | 500 | 3.5230 |
| 06/18/2026 09:52 | 500 | 3.5220 |
| 06/18/2026 09:52 | 500 | 3.5220 |
| 06/18/2026 09:52 | 1100 | 3.5220 |
| 06/18/2026 09:52 | 1230 | 3.5210 |
| 06/18/2026 09:52 | 260 | 3.5220 |
| 06/18/2026 09:52 | 12 | 3.5220 |
| 06/18/2026 09:52 | 2556 | 3.5232 |
| 06/18/2026 09:52 | 14120 | 3.5228 |
| 06/18/2026 09:52 | 1 | 3.52427 |
| 06/18/2026 09:52 | 5.2965 | 3.5250 |
| 06/18/2026 09:52 | 182 | 3.5240 |
| 06/18/2026 09:51 | 1040 | 3.5240 |
| 06/18/2026 09:51 | 2000 | 3.5268 |
| 06/18/2026 09:51 | 881 | 3.5250 |
| 06/18/2026 09:51 | 881 | 3.5250 |
| 06/18/2026 09:51 | 963 | 3.5250 |
| 06/18/2026 09:51 | 1229 | 3.5250 |
| 06/18/2026 09:51 | 1229 | 3.5260 |
| 06/18/2026 09:51 | 637 | 3.5270 |
| 06/18/2026 09:51 | 208 | 3.5270 |
| 06/18/2026 09:51 | 12 | 3.5280 |
| 06/18/2026 09:51 | 361 | 3.5292 |
| 06/18/2026 09:51 | 1.87 | 3.5290 |
| 06/18/2026 09:51 | 8.4513 | 3.5320 |
| 06/18/2026 09:50 | 935 | 3.52724 |
| 06/18/2026 09:50 | 20 | 3.5300 |
| 06/18/2026 09:50 | 422 | 3.52651 |
| 06/18/2026 09:50 | 573 | 3.5260 |
| 06/18/2026 09:50 | 20 | 3.5300 |
| 06/18/2026 09:50 | 386 | 3.5280 |
| 06/18/2026 09:50 | 256 | 3.5280 |
| 06/18/2026 09:49 | 694 | 3.5290 |
| 06/18/2026 09:49 | 922 | 3.5290 |
| 06/18/2026 09:49 | 620 | 3.5290 |
| 06/18/2026 09:49 | 1000 | 3.52671 |
| 06/18/2026 09:49 | 247 | 3.5280 |
| 06/18/2026 09:49 | 944 | 3.5270 |
| 06/18/2026 09:49 | 2.3703 | 3.5270 |
| 06/18/2026 09:48 | 183 | 3.5250 |
| 06/18/2026 09:48 | 1070 | 3.5250 |
| 06/18/2026 09:48 | 4000 | 3.52446 |
| 06/18/2026 09:48 | 1 | 3.5260 |
| 06/18/2026 09:48 | 824 | 3.5260 |
| 06/18/2026 09:48 | 2 | 3.52594 |
| 06/18/2026 09:47 | 20 | 3.5230 |
| 06/18/2026 09:47 | 1 | 3.52792 |
| 06/18/2026 09:47 | 33 | 3.5240 |
| 06/18/2026 09:47 | 150 | 3.5250 |
| 06/18/2026 09:47 | 238 | 3.5220 |
| 06/18/2026 09:47 | 1 | 3.5220 |
| 06/18/2026 09:47 | 261 | 3.5220 |
| 06/18/2026 09:47 | 1 | 3.5230 |
| 06/18/2026 09:47 | 388 | 3.5230 |
| 06/18/2026 09:47 | 878 | 3.5230 |
| 06/18/2026 09:47 | 92 | 3.5220 |
| 06/18/2026 09:46 | 10 | 3.5220 |
| 06/18/2026 09:46 | 1000 | 3.52026 |
| 06/18/2026 09:46 | 1 | 3.52193 |
| 06/18/2026 09:44 | 55 | 3.5200 |
| 06/18/2026 09:44 | 241 | 3.5200 |
| 06/18/2026 09:44 | 2.8251 | 3.5220 |
| 06/18/2026 09:44 | 381 | 3.5200 |
| 06/18/2026 09:44 | 1231 | 3.5200 |
| 06/18/2026 09:44 | 958 | 3.5200 |
| 06/18/2026 09:44 | 86 | 3.5210 |
| 06/18/2026 09:44 | 17.0406 | 3.5210 |
| 06/18/2026 09:43 | 15 | 3.5240 |
| 06/18/2026 09:43 | 59 | 3.5230 |
| 06/18/2026 09:43 | 3960.2143 | 3.5210 |
| 06/18/2026 09:43 | 981 | 3.5220 |
| 06/18/2026 09:43 | 55 | 3.5220 |
| 06/18/2026 09:43 | 284 | 3.5240 |
| 06/18/2026 09:43 | 1081 | 3.5220 |
| 06/18/2026 09:43 | 209 | 3.5240 |
| 06/18/2026 09:43 | 351 | 3.52316 |
| 06/18/2026 09:43 | 90 | 3.52316 |
| 06/18/2026 09:42 | 1975 | 3.5228 |
| 06/18/2026 09:42 | 99 | 3.5228 |
| 06/18/2026 09:42 | 10 | 3.5260 |
| 06/18/2026 09:41 | 121 | 3.5220 |
| 06/18/2026 09:41 | 593 | 3.5220 |
| 06/18/2026 09:41 | 945 | 3.5220 |
| 06/18/2026 09:41 | 0.0187 | 3.5200 |
| 06/18/2026 09:41 | 284 | 3.5240 |
| 06/18/2026 09:40 | 0.5647 | 3.5240 |
| 06/18/2026 09:40 | 141 | 3.52362 |
| 06/18/2026 09:39 | 564.3789 | 3.5260 |
| 06/18/2026 09:39 | 20 | 3.5240 |
| 06/18/2026 09:39 | 2.8291 | 3.5170 |
| 06/18/2026 09:39 | 796 | 3.5170 |
| 06/18/2026 09:39 | 128 | 3.51474 |
| 06/18/2026 09:39 | 5659 | 3.51477 |
| 06/18/2026 09:39 | 107 | 3.5150 |
| 06/18/2026 09:39 | 281 | 3.5150 |
| 06/18/2026 09:38 | 3532 | 3.51901 |
| 06/18/2026 09:38 | 99 | 3.51765 |
| 06/18/2026 09:38 | 369 | 3.5160 |
| 06/18/2026 09:38 | 169 | 3.51975 |
| 06/18/2026 09:38 | 140 | 3.5200 |
| 06/18/2026 09:37 | 1343 | 3.5200 |
| 06/18/2026 09:37 | 1343 | 3.5200 |
| 06/18/2026 09:37 | 123 | 3.5220 |
| 06/18/2026 09:37 | 576 | 3.5220 |
| 06/18/2026 09:37 | 575 | 3.5220 |
| 06/18/2026 09:37 | 1426 | 3.5220 |
| 06/18/2026 09:37 | 1100 | 3.5220 |
| 06/18/2026 09:37 | 347 | 3.5220 |
| 06/18/2026 09:37 | 922 | 3.5220 |
| 06/18/2026 09:37 | 500 | 3.5220 |
| 06/18/2026 09:37 | 144 | 3.5220 |
| 06/18/2026 09:37 | 219 | 3.5247 |
| 06/18/2026 09:37 | 4 | 3.5210 |
| 06/18/2026 09:37 | 220 | 3.51876 |
| 06/18/2026 09:37 | 2825.9017 | 3.5210 |
| 06/18/2026 09:37 | 1.9938 | 3.5210 |
| 06/18/2026 09:37 | 28 | 3.51606 |
| 06/18/2026 09:37 | 40 | 3.51609 |
| 06/18/2026 09:37 | 356.5293 | 3.5180 |
| 06/18/2026 09:37 | 500 | 3.5170 |
| 06/18/2026 09:37 | 20 | 3.5180 |
| 06/18/2026 09:37 | 863 | 3.5180 |
| 06/18/2026 09:36 | 100 | 3.51593 |
| 06/18/2026 09:36 | 878 | 3.5120 |
| 06/18/2026 09:36 | 379 | 3.5110 |
| 06/18/2026 09:36 | 268 | 3.5110 |
| 06/18/2026 09:36 | 885 | 3.5110 |
| 06/18/2026 09:36 | 812 | 3.5100 |
| 06/18/2026 09:36 | 64 | 3.5100 |
| 06/18/2026 09:36 | 278 | 3.5050 |
| 06/18/2026 09:36 | 25 | 3.5100 |
| 06/18/2026 09:35 | 0.5413 | 3.5100 |
| 06/18/2026 09:35 | 537 | 3.5060 |
| 06/18/2026 09:35 | 537 | 3.5060 |
| 06/18/2026 09:35 | 6588 | 3.50865 |
| 06/18/2026 09:35 | 998 | 3.5060 |
| 06/18/2026 09:35 | 998 | 3.5060 |
| 06/18/2026 09:35 | 5 | 3.51089 |
| 06/18/2026 09:35 | 597 | 3.5070 |
| 06/18/2026 09:35 | 1 | 3.5070 |
| 06/18/2026 09:35 | 500 | 3.5070 |
| 06/18/2026 09:35 | 586 | 3.5100 |
| 06/18/2026 09:35 | 405 | 3.5090 |
| 06/18/2026 09:35 | 113 | 3.5090 |
| 06/18/2026 09:35 | 1 | 3.5080 |
| 06/18/2026 09:35 | 53 | 3.5070 |
| 06/18/2026 09:35 | 447 | 3.5070 |
| 06/18/2026 09:35 | 903 | 3.5060 |
| 06/18/2026 09:35 | 32 | 3.5070 |
| 06/18/2026 09:35 | 113 | 3.5070 |
| 06/18/2026 09:35 | 285 | 3.50795 |
| 06/18/2026 09:35 | 2000 | 3.50797 |
| 06/18/2026 09:35 | 10 | 3.5100 |
| 06/18/2026 09:35 | 10 | 3.5100 |
| 06/18/2026 09:35 | 950 | 3.5070 |
| 06/18/2026 09:35 | 968 | 3.5090 |
| 06/18/2026 09:35 | 5000 | 3.50922 |
| 06/18/2026 09:35 | 6110 | 3.50869 |
| 06/18/2026 09:35 | 1 | 3.51192 |
| 06/18/2026 09:34 | 1.3297 | 3.5120 |
| 06/18/2026 09:34 | 80 | 3.5090 |
| 06/18/2026 09:34 | 41 | 3.5090 |
| 06/18/2026 09:34 | 815 | 3.5100 |
| 06/18/2026 09:34 | 815 | 3.5100 |
| 06/18/2026 09:34 | 500 | 3.5110 |
| 06/18/2026 09:34 | 50 | 3.5050 |
| 06/18/2026 09:34 | 89 | 3.5100 |
| 06/18/2026 09:34 | 9373 | 3.5111 |
| 06/18/2026 09:34 | 566 | 3.5109 |
| 06/18/2026 09:34 | 1 | 3.51194 |
| 06/18/2026 09:34 | 2401 | 3.5100 |
| 06/18/2026 09:34 | 586 | 3.5110 |
| 06/18/2026 09:33 | 160.9327 | 3.5100 |
| 06/18/2026 09:33 | 267 | 3.5120 |
| 06/18/2026 09:33 | 441 | 3.5100 |
| 06/18/2026 09:33 | 28.3153 | 3.5140 |
| 06/18/2026 09:33 | 56 | 3.51398 |
| 06/18/2026 09:32 | 1500 | 3.51265 |
| 06/18/2026 09:32 | 243 | 3.5130 |
| 06/18/2026 09:32 | 243 | 3.5130 |
| 06/18/2026 09:32 | 149 | 3.5120 |
| 06/18/2026 09:32 | 79 | 3.5120 |
| 06/18/2026 09:32 | 217 | 3.5140 |
| 06/18/2026 09:32 | 2909 | 3.5130 |
| 06/18/2026 09:32 | 98 | 3.5130 |
| 06/18/2026 09:32 | 500 | 3.5130 |
| 06/18/2026 09:32 | 1.4139 | 3.5150 |
| 06/18/2026 09:32 | 3000 | 3.51366 |
| 06/18/2026 09:32 | 706 | 3.51335 |
| 06/18/2026 09:32 | 1 | 3.51493 |
| 06/18/2026 09:32 | 7 | 3.51492 |
| 06/18/2026 09:31 | 1508 | 3.51169 |
| 06/18/2026 09:31 | 4529 | 3.51316 |
| 06/18/2026 09:31 | 24.8945 | 3.5120 |
| 06/18/2026 09:31 | 149 | 3.5130 |
| 06/18/2026 09:31 | 736 | 3.5150 |
| 06/18/2026 09:31 | 597 | 3.5140 |
| 06/18/2026 09:31 | 67 | 3.5140 |
| 06/18/2026 09:31 | 250 | 3.5110 |
| 06/18/2026 09:31 | 53 | 3.5110 |
| 06/18/2026 09:31 | 3.1133 | 3.5140 |
| 06/18/2026 09:31 | 375 | 3.5140 |
| 06/18/2026 09:31 | 857 | 3.5120 |
| 06/18/2026 09:31 | 812 | 3.5090 |
| 06/18/2026 09:31 | 812 | 3.5090 |
| 06/18/2026 09:30 | 585 | 3.5120 |
| 06/18/2026 09:30 | 515 | 3.5110 |
| 06/18/2026 09:30 | 96 | 3.5110 |
| 06/18/2026 09:30 | 178 | 3.5140 |
| 06/18/2026 09:30 | 310 | 3.5130 |
| 06/18/2026 09:30 | 456 | 3.5130 |
| 06/18/2026 09:30 | 591 | 3.5140 |
| 06/18/2026 09:30 | 178 | 3.5140 |
| 06/18/2026 09:30 | 597 | 3.5150 |
| 06/18/2026 09:30 | 56.9314 | 3.5130 |
| 06/18/2026 09:30 | 2116 | 3.50931 |
| 06/18/2026 09:30 | 2.8275 | 3.5190 |
| 06/18/2026 09:30 | 121 | 3.5120 |
| 06/18/2026 09:30 | 940 | 3.5090 |
| 06/18/2026 09:30 | 940 | 3.5090 |
| 06/18/2026 09:30 | 4076 | 3.5100 |
| 06/18/2026 09:30 | 195 | 3.5120 |
| 06/18/2026 09:30 | 50 | 3.5130 |
| 06/18/2026 09:30 | 658 | 3.5130 |
| 06/18/2026 09:30 | 557 | 3.5140 |
| 06/18/2026 09:30 | 898 | 3.5120 |
| 06/18/2026 09:30 | 1200 | 3.5120 |
| 06/18/2026 09:30 | 597 | 3.5130 |
| 06/18/2026 09:30 | 964 | 3.5140 |
| 06/18/2026 09:30 | 2000 | 3.5150 |
| 06/18/2026 09:30 | 14 | 3.51687 |
| 06/18/2026 09:30 | 14 | 3.51667 |
| 06/18/2026 09:30 | 10 | 3.51892 |
| 06/18/2026 09:30 | 878 | 3.5190 |
| 06/18/2026 09:30 | 878 | 3.5190 |
| 06/18/2026 09:30 | 1475 | 3.5210 |
| 06/18/2026 09:30 | 139 | 3.5230 |
| 06/18/2026 09:29 | 320 | 3.5260 |
| 06/18/2026 09:29 | 2 | 3.5290 |
| 06/18/2026 09:29 | 600 | 3.52623 |
| 06/18/2026 09:29 | 11.8904 | 3.5230 |
| 06/18/2026 09:29 | 879 | 3.5270 |
| 06/18/2026 09:29 | 879 | 3.5270 |
| 06/18/2026 09:29 | 10.6 | 3.5290 |
| 06/18/2026 09:29 | 463 | 3.5300 |
| 06/18/2026 09:29 | 1224 | 3.5310 |
| 06/18/2026 09:29 | 1191 | 3.5310 |
| 06/18/2026 09:29 | 5809 | 3.5310 |
| 06/18/2026 09:29 | 945 | 3.5320 |
| 06/18/2026 09:29 | 200000 | 3.5335 |
| 06/18/2026 09:29 | 124 | 3.5360 |
| 06/18/2026 09:29 | 150 | 3.5360 |
| 06/18/2026 09:29 | 176 | 3.5360 |
| 06/18/2026 09:28 | 1404 | 3.53761 |
| 06/18/2026 09:28 | 3 | 3.53607 |
| 06/18/2026 09:28 | 178 | 3.5370 |
| 06/18/2026 09:28 | 1601 | 3.5370 |
| 06/18/2026 09:28 | 3083 | 3.5370 |
| 06/18/2026 09:28 | 193507 | 3.5335 |
| 06/18/2026 09:28 | 56493 | 3.5335 |
| 06/18/2026 09:27 | 4118 | 3.53875 |
| 06/18/2026 09:27 | 13550 | 3.53836 |
| 06/18/2026 09:27 | 105 | 3.5370 |
| 06/18/2026 09:27 | 750 | 3.5370 |
| 06/18/2026 09:27 | 888 | 3.5350 |
| 06/18/2026 09:26 | 2 | 3.53491 |
| 06/18/2026 09:26 | 910 | 3.5320 |
| 06/18/2026 09:26 | 910 | 3.5320 |
| 06/18/2026 09:26 | 33 | 3.5320 |
| 06/18/2026 09:26 | 1225 | 3.5330 |
| 06/18/2026 09:26 | 47 | 3.5350 |
| 06/18/2026 09:26 | 369 | 3.5350 |
| 06/18/2026 09:26 | 142 | 3.5360 |
| 06/18/2026 09:26 | 1545 | 3.5370 |
| 06/18/2026 09:26 | 1545 | 3.5370 |
| 06/18/2026 09:26 | 61 | 3.5370 |
| 06/18/2026 09:26 | 879 | 3.5370 |
| 06/18/2026 09:26 | 70 | 3.5370 |
| 06/18/2026 09:26 | 3.093 | 3.5370 |
| 06/18/2026 09:26 | 0.5966 | 3.5370 |
| 06/18/2026 09:26 | 5628 | 3.53457 |
| 06/18/2026 09:26 | 869 | 3.53475 |
| 06/18/2026 09:25 | 678 | 3.5340 |
| 06/18/2026 09:25 | 678 | 3.5340 |
| 06/18/2026 09:25 | 397 | 3.5370 |
| 06/18/2026 09:25 | 563 | 3.5370 |
| 06/18/2026 09:25 | 82 | 3.5400 |
| 06/18/2026 09:25 | 327 | 3.5400 |
| 06/18/2026 09:25 | 1200 | 3.5420 |
| 06/18/2026 09:25 | 312 | 3.5400 |
| 06/18/2026 09:25 | 28.1073 | 3.5400 |
| 06/18/2026 09:25 | 15 | 3.5400 |
| 06/18/2026 09:25 | 1224 | 3.5380 |
| 06/18/2026 09:25 | 500 | 3.5380 |
| 06/18/2026 09:25 | 2300 | 3.5380 |
| 06/18/2026 09:25 | 879 | 3.5410 |
| 06/18/2026 09:25 | 93 | 3.5410 |
| 06/18/2026 09:24 | 5600 | 3.5410 |
| 06/18/2026 09:24 | 10000 | 3.5383 |
| 06/18/2026 09:24 | 272 | 3.5380 |
| 06/18/2026 09:24 | 11616 | 3.5362 |
| 06/18/2026 09:24 | 50 | 3.5380 |
| 06/18/2026 09:24 | 56.2465 | 3.5380 |
| 06/18/2026 09:24 | 28 | 3.53578 |
| 06/18/2026 09:24 | 0.5601 | 3.5350 |
| 06/18/2026 09:23 | 3217 | 3.53009 |
| 06/18/2026 09:23 | 402 | 3.5310 |
| 06/18/2026 09:23 | 195 | 3.5310 |
| 06/18/2026 09:23 | 708 | 3.5310 |
| 06/18/2026 09:23 | 272 | 3.5300 |
| 06/18/2026 09:23 | 943 | 3.5270 |
| 06/18/2026 09:23 | 313 | 3.5310 |
| 06/18/2026 09:23 | 400 | 3.5310 |
| 06/18/2026 09:23 | 714 | 3.5320 |
| 06/18/2026 09:23 | 1231 | 3.53475 |
| 06/18/2026 09:23 | 985 | 3.53631 |
| 06/18/2026 09:23 | 84 | 3.53629 |
| 06/18/2026 09:22 | 61 | 3.5350 |
| 06/18/2026 09:22 | 923 | 3.5330 |
| 06/18/2026 09:22 | 103 | 3.5360 |
| 06/18/2026 09:22 | 103 | 3.5360 |
| 06/18/2026 09:22 | 1225 | 3.5330 |
| 06/18/2026 09:22 | 413 | 3.5330 |
| 06/18/2026 09:22 | 918 | 3.5330 |
| 06/18/2026 09:22 | 1000 | 3.5340 |
| 06/18/2026 09:22 | 880 | 3.5340 |
| 06/18/2026 09:22 | 140.497 | 3.5410 |
| 06/18/2026 09:22 | 28.0994 | 3.5410 |
| 06/18/2026 09:22 | 138 | 3.53825 |
| 06/18/2026 09:21 | 15699 | 3.53875 |
| 06/18/2026 09:21 | 0.5251 | 3.5420 |
| 06/18/2026 09:21 | 2809.9407 | 3.5410 |
| 06/18/2026 09:21 | 1 | 3.5390 |
| 06/18/2026 09:21 | 0.2797 | 3.5390 |
| 06/18/2026 09:21 | 800 | 3.5320 |
| 06/18/2026 09:21 | 409 | 3.5330 |
| 06/18/2026 09:21 | 31 | 3.5320 |
| 06/18/2026 09:21 | 400 | 3.5320 |
| 06/18/2026 09:21 | 934 | 3.5310 |
| 06/18/2026 09:21 | 950 | 3.5300 |
| 06/18/2026 09:21 | 923 | 3.5300 |
| 06/18/2026 09:21 | 555 | 3.5300 |
| 06/18/2026 09:21 | 240 | 3.5300 |
| 06/18/2026 09:21 | 240 | 3.5300 |
| 06/18/2026 09:21 | 56 | 3.5280 |
| 06/18/2026 09:21 | 396 | 3.5280 |
| 06/18/2026 09:21 | 789 | 3.53061 |
| 06/18/2026 09:21 | 500 | 3.53024 |
| 06/18/2026 09:20 | 1 | 3.5350 |
| 06/18/2026 09:20 | 714 | 3.5310 |
| 06/18/2026 09:20 | 85 | 3.5330 |
| 06/18/2026 09:20 | 1407 | 3.53071 |
| 06/18/2026 09:20 | 105 | 3.53075 |
| 06/18/2026 09:20 | 566 | 3.53022 |
| 06/18/2026 09:20 | 24.2202 | 3.5330 |
| 06/18/2026 09:19 | 5300 | 3.53075 |
| 06/18/2026 09:19 | 597 | 3.5280 |
| 06/18/2026 09:19 | 1400 | 3.5280 |
| 06/18/2026 09:19 | 309 | 3.5310 |
| 06/18/2026 09:19 | 254 | 3.5310 |
| 06/18/2026 09:19 | 2194 | 3.5300 |
| 06/18/2026 09:19 | 50 | 3.5300 |
| 06/18/2026 09:19 | 5 | 3.5300 |
| 06/18/2026 09:19 | 25 | 3.5300 |
| 06/18/2026 09:19 | 500 | 3.52769 |
| 06/18/2026 09:19 | 934 | 3.5290 |
| 06/18/2026 09:19 | 22 | 3.5310 |
| 06/18/2026 09:19 | 308 | 3.5320 |
| 06/18/2026 09:19 | 1270 | 3.5320 |
| 06/18/2026 09:18 | 307 | 3.5330 |
| 06/18/2026 09:18 | 918 | 3.5330 |
| 06/18/2026 09:18 | 1225 | 3.5340 |
| 06/18/2026 09:18 | 958 | 3.5340 |
| 06/18/2026 09:18 | 198 | 3.5350 |
| 06/18/2026 09:18 | 548 | 3.5350 |
| 06/18/2026 09:18 | 880 | 3.5350 |
| 06/18/2026 09:18 | 283 | 3.5365 |
| 06/18/2026 09:18 | 12 | 3.5375 |
| 06/18/2026 09:18 | 2826 | 3.53769 |
| 06/18/2026 09:18 | 141 | 3.53788 |
| 06/18/2026 09:18 | 5.3493 | 3.5370 |
| 06/18/2026 09:17 | 9611 | 3.53729 |
| 06/18/2026 09:16 | 119600 | 3.53705 |
| 06/18/2026 09:16 | 876 | 3.5400 |
| 06/18/2026 09:16 | 1 | 3.5400 |
| 06/18/2026 09:16 | 1415 | 3.53685 |
| 06/18/2026 09:16 | 273 | 3.53665 |
| 06/18/2026 09:16 | 472 | 3.5380 |
| 06/18/2026 09:16 | 462 | 3.5370 |
| 06/18/2026 09:16 | 25 | 3.5380 |
| 06/18/2026 09:16 | 56 | 3.5380 |
| 06/18/2026 09:16 | 3488 | 3.5362 |
| 06/18/2026 09:16 | 1000 | 3.53571 |
| 06/18/2026 09:16 | 0.5625 | 3.5380 |
| 06/18/2026 09:16 | 12.8132 | 3.5340 |
| 06/18/2026 09:15 | 1.1023 | 3.5380 |
| 06/18/2026 09:15 | 91 | 3.5380 |
| 06/18/2026 09:15 | 2000 | 3.53923 |
| 06/18/2026 09:15 | 1 | 3.5390 |
| 06/18/2026 09:15 | 179 | 3.5390 |
| 06/18/2026 09:15 | 689 | 3.5390 |
| 06/18/2026 09:15 | 1000 | 3.5320 |
| 06/18/2026 09:15 | 103 | 3.5370 |
| 06/18/2026 09:15 | 64 | 3.5345 |
| 06/18/2026 09:15 | 2605 | 3.53584 |
| 06/18/2026 09:14 | 2025 | 3.5305 |
| 06/18/2026 09:14 | 500 | 3.5330 |
| 06/18/2026 09:14 | 179 | 3.5330 |
| 06/18/2026 09:14 | 926 | 3.5300 |
| 06/18/2026 09:14 | 65 | 3.5320 |
| 06/18/2026 09:14 | 702 | 3.53631 |
| 06/18/2026 09:14 | 254 | 3.5340 |
| 06/18/2026 09:14 | 330 | 3.5330 |
| 06/18/2026 09:14 | 259 | 3.5330 |
| 06/18/2026 09:14 | 100 | 3.5290 |
| 06/18/2026 09:14 | 330 | 3.5340 |
| 06/18/2026 09:14 | 1300 | 3.5360 |
| 06/18/2026 09:14 | 648 | 3.5360 |
| 06/18/2026 09:14 | 2.8281 | 3.5360 |
| 06/18/2026 09:14 | 30 | 3.5390 |
| 06/18/2026 09:14 | 3.2 | 3.5390 |
| 06/18/2026 09:14 | 5 | 3.5390 |
| 06/18/2026 09:14 | 270 | 3.5360 |
| 06/18/2026 09:14 | 296 | 3.5360 |
| 06/18/2026 09:14 | 652 | 3.5360 |
| 06/18/2026 09:14 | 621 | 3.5370 |
| 06/18/2026 09:14 | 964 | 3.5370 |
| 06/18/2026 09:14 | 879 | 3.5380 |
| 06/18/2026 09:14 | 1100 | 3.5380 |
| 06/18/2026 09:14 | 621 | 3.5380 |
| 06/18/2026 09:14 | 945 | 3.5390 |
| 06/18/2026 09:14 | 621 | 3.5390 |
| 06/18/2026 09:14 | 882 | 3.5400 |
| 06/18/2026 09:14 | 5 | 3.5460 |
| 06/18/2026 09:14 | 288 | 3.5430 |
| 06/18/2026 09:14 | 321 | 3.5430 |
| 06/18/2026 09:13 | 666 | 3.5430 |
| 06/18/2026 09:13 | 90 | 3.5450 |
| 06/18/2026 09:13 | 350 | 3.5430 |
| 06/18/2026 09:13 | 1410 | 3.54521 |
| 06/18/2026 09:13 | 1 | 3.54589 |
| 06/18/2026 09:12 | 1404.5737 | 3.5420 |
| 06/18/2026 09:12 | 10 | 3.5420 |
| 06/18/2026 09:12 | 634 | 3.5420 |
| 06/18/2026 09:12 | 903 | 3.54385 |
| 06/18/2026 09:12 | 2805.9786 | 3.5460 |
| 06/18/2026 09:12 | 1401 | 3.54675 |
| 06/18/2026 09:12 | 300 | 3.54668 |
| 06/18/2026 09:12 | 1401 | 3.54674 |
| 06/18/2026 09:12 | 1000 | 3.54668 |
| 06/18/2026 09:12 | 562 | 3.54668 |
| 06/18/2026 09:12 | 2000 | 3.54669 |
| 06/18/2026 09:12 | 20 | 3.5490 |
| 06/18/2026 09:12 | 0.29 | 3.5490 |
| 06/18/2026 09:12 | 1000 | 3.54925 |
| 06/18/2026 09:12 | 907 | 3.5480 |
| 06/18/2026 09:12 | 4 | 3.5480 |
| 06/18/2026 09:12 | 100 | 3.5540 |
| 06/18/2026 09:12 | 145 | 3.5500 |
| 06/18/2026 09:12 | 755 | 3.5500 |
| 06/18/2026 09:12 | 903 | 3.5510 |
| 06/18/2026 09:12 | 331 | 3.5570 |
| 06/18/2026 09:12 | 134 | 3.5560 |
| 06/18/2026 09:12 | 197 | 3.5560 |
| 06/18/2026 09:12 | 936 | 3.5560 |
| 06/18/2026 09:12 | 665 | 3.5570 |
| 06/18/2026 09:12 | 724.163 | 3.5590 |
| 06/18/2026 09:12 | 1488 | 3.5590 |
| 06/18/2026 09:11 | 697 | 3.5593 |
| 06/18/2026 09:11 | 25 | 3.5650 |
| 06/18/2026 09:11 | 922 | 3.5600 |
| 06/18/2026 09:11 | 636 | 3.5600 |
| 06/18/2026 09:11 | 139 | 3.56346 |
| 06/18/2026 09:10 | 903 | 3.5620 |
| 06/18/2026 09:10 | 0.8 | 3.5580 |
| 06/18/2026 09:10 | 434 | 3.5570 |
| 06/18/2026 09:10 | 879 | 3.5570 |
| 06/18/2026 09:10 | 907 | 3.5560 |
| 06/18/2026 09:10 | 53 | 3.5560 |
| 06/18/2026 09:10 | 3000 | 3.55257 |
| 06/18/2026 09:10 | 50 | 3.5500 |
| 06/18/2026 09:10 | 16 | 3.55791 |
| 06/18/2026 09:10 | 0.3 | 3.5590 |
| 06/18/2026 09:10 | 70 | 3.5590 |
| 06/18/2026 09:10 | 84 | 3.5650 |
| 06/18/2026 09:10 | 452 | 3.5580 |
| 06/18/2026 09:10 | 621 | 3.5580 |
| 06/18/2026 09:10 | 942 | 3.5580 |
| 06/18/2026 09:10 | 924 | 3.5590 |
| 06/18/2026 09:09 | 100 | 3.5650 |
| 06/18/2026 09:09 | 902 | 3.5650 |
| 06/18/2026 09:09 | 29 | 3.5650 |
| 06/18/2026 09:09 | 29 | 3.5670 |
| 06/18/2026 09:09 | 691 | 3.5700 |
| 06/18/2026 09:09 | 1 | 3.5750 |
| 06/18/2026 09:09 | 0.9427 | 3.5750 |
| 06/18/2026 09:09 | 56 | 3.5700 |
| 06/18/2026 09:09 | 545 | 3.5710 |
| 06/18/2026 09:08 | 713 | 3.5740 |
| 06/18/2026 09:08 | 945 | 3.5740 |
| 06/18/2026 09:08 | 923 | 3.5760 |
| 06/18/2026 09:08 | 395 | 3.5760 |
| 06/18/2026 09:08 | 1297 | 3.5760 |
| 06/18/2026 09:08 | 601 | 3.5770 |
| 06/18/2026 09:08 | 505 | 3.5800 |
| 06/18/2026 09:08 | 908 | 3.5780 |
| 06/18/2026 09:08 | 0.8333 | 3.5760 |
| 06/18/2026 09:07 | 210 | 3.5680 |
| 06/18/2026 09:07 | 903 | 3.5720 |
| 06/18/2026 09:07 | 915 | 3.5730 |
| 06/18/2026 09:07 | 506 | 3.5730 |
| 06/18/2026 09:07 | 8 | 3.5730 |
| 06/18/2026 09:07 | 1500 | 3.57685 |
| 06/18/2026 09:06 | 443 | 3.57657 |
| 06/18/2026 09:06 | 67 | 3.57875 |
| 06/18/2026 09:06 | 511 | 3.5760 |
| 06/18/2026 09:06 | 1.3823 | 3.5810 |
| 06/18/2026 09:06 | 1460 | 3.5790 |
| 06/18/2026 09:06 | 526 | 3.5800 |
| 06/18/2026 09:06 | 2.4093 | 3.5820 |
| 06/18/2026 09:06 | 25 | 3.57785 |
| 06/18/2026 09:06 | 50 | 3.5810 |
| 06/18/2026 09:06 | 1190 | 3.5800 |
| 06/18/2026 09:06 | 1190 | 3.5800 |
| 06/18/2026 09:06 | 2160 | 3.5790 |
| 06/18/2026 09:06 | 390 | 3.5820 |
| 06/18/2026 09:06 | 888 | 3.5820 |
| 06/18/2026 09:06 | 890 | 3.5830 |
| 06/18/2026 09:06 | 922 | 3.5840 |
| 06/18/2026 09:06 | 4 | 3.5840 |
| 06/18/2026 09:06 | 1600 | 3.5850 |
| 06/18/2026 09:06 | 1 | 3.5850 |
| 06/18/2026 09:05 | 509 | 3.5870 |
| 06/18/2026 09:05 | 98 | 3.59108 |
| 06/18/2026 09:04 | 275 | 3.58995 |
| 06/18/2026 09:04 | 5541 | 3.58995 |
| 06/18/2026 09:04 | 153 | 3.58995 |
| 06/18/2026 09:04 | 139 | 3.58995 |
| 06/18/2026 09:04 | 4000 | 3.5894 |
| 06/18/2026 09:04 | 1.5275 | 3.5940 |
| 06/18/2026 09:04 | 0.2894 | 3.5940 |
| 06/18/2026 09:04 | 1.0239 | 3.5940 |
| 06/18/2026 09:04 | 0.5676 | 3.5940 |
| 06/18/2026 09:04 | 135 | 3.58939 |
| 06/18/2026 09:03 | 1114 | 3.5894 |
| 06/18/2026 09:03 | 441 | 3.5894 |
| 06/18/2026 09:03 | 98 | 3.5894 |
| 06/18/2026 09:03 | 206 | 3.58905 |
| 06/18/2026 09:03 | 1438 | 3.5930 |
| 06/18/2026 09:03 | 0.8029 | 3.5870 |
| 06/18/2026 09:03 | 1.4413 | 3.5870 |
| 06/18/2026 09:03 | 12.7572 | 3.5870 |
| 06/18/2026 09:03 | 238 | 3.5870 |
| 06/18/2026 09:03 | 60 | 3.5850 |
| 06/18/2026 09:02 | 469 | 3.5810 |
| 06/18/2026 09:02 | 641 | 3.5810 |
| 06/18/2026 09:02 | 26 | 3.5810 |
| 06/18/2026 09:02 | 1590 | 3.5810 |
| 06/18/2026 09:02 | 1.3891 | 3.5850 |
| 06/18/2026 09:02 | 0.8396 | 3.5850 |
| 06/18/2026 09:02 | 1399 | 3.57885 |
| 06/18/2026 09:02 | 478 | 3.5770 |
| 06/18/2026 09:02 | 1620 | 3.5740 |
| 06/18/2026 09:02 | 3335 | 3.5750 |
| 06/18/2026 09:02 | 548 | 3.5770 |
| 06/18/2026 09:02 | 2500 | 3.5780 |
| 06/18/2026 09:02 | 1212 | 3.5770 |
| 06/18/2026 09:02 | 888 | 3.5770 |
| 06/18/2026 09:02 | 1214 | 3.5760 |
| 06/18/2026 09:02 | 1456 | 3.5760 |
| 06/18/2026 09:02 | 1456 | 3.5750 |
| 06/18/2026 09:02 | 912 | 3.5750 |
| 06/18/2026 09:02 | 1456 | 3.5740 |
| 06/18/2026 09:02 | 1456 | 3.5730 |
| 06/18/2026 09:02 | 1157 | 3.5720 |
| 06/18/2026 09:02 | 127 | 3.5720 |
| 06/18/2026 09:02 | 2.2816 | 3.5720 |
| 06/18/2026 09:02 | 0.2856 | 3.5720 |
| 06/18/2026 09:02 | 447 | 3.5710 |
| 06/18/2026 09:02 | 621 | 3.5670 |
| 06/18/2026 09:02 | 631 | 3.5710 |
| 06/18/2026 09:02 | 6 | 3.5710 |
| 06/18/2026 09:02 | 228 | 3.5720 |
| 06/18/2026 09:02 | 0.5451 | 3.5770 |
| 06/18/2026 09:02 | 0.6122 | 3.5770 |
| 06/18/2026 09:02 | 0.4725 | 3.5770 |
| 06/18/2026 09:02 | 20 | 3.5760 |
| 06/18/2026 09:02 | 2.226 | 3.5760 |
| 06/18/2026 09:02 | 0.3328 | 3.5760 |
| 06/18/2026 09:02 | 1211 | 3.5740 |
| 06/18/2026 09:02 | 1210 | 3.5750 |
| 06/18/2026 09:02 | 58 | 3.5760 |
| 06/18/2026 09:02 | 573 | 3.5780 |
| 06/18/2026 09:02 | 0.6245 | 3.5870 |
| 06/18/2026 09:01 | 1400 | 3.58295 |
| 06/18/2026 09:01 | 1.4382 | 3.5860 |
| 06/18/2026 09:01 | 1387 | 3.58159 |
| 06/18/2026 09:01 | 750 | 3.5814 |
| 06/18/2026 09:01 | 2500 | 3.5780 |
| 06/18/2026 09:01 | 1500 | 3.5820 |
| 06/18/2026 09:01 | 501 | 3.5790 |
| 06/18/2026 09:01 | 2581 | 3.5645 |
| 06/18/2026 09:01 | 385 | 3.5820 |
| 06/18/2026 09:01 | 1458 | 3.5720 |
| 06/18/2026 09:01 | 1458 | 3.5710 |
| 06/18/2026 09:01 | 163 | 3.5690 |
| 06/18/2026 09:01 | 6175 | 3.5626 |
| 06/18/2026 09:01 | 611 | 3.5660 |
| 06/18/2026 09:00 | 4984 | 3.56604 |
| 06/18/2026 09:00 | 920 | 3.5680 |
| 06/18/2026 09:00 | 1400 | 3.56904 |
| 06/18/2026 09:00 | 1454 | 3.5690 |
| 06/18/2026 09:00 | 1455 | 3.5700 |
| 06/18/2026 09:00 | 1454 | 3.5710 |
| 06/18/2026 09:00 | 36 | 3.5730 |
| 06/18/2026 09:00 | 353 | 3.5740 |
| 06/18/2026 09:00 | 72 | 3.5740 |
| 06/18/2026 09:00 | 18 | 3.5740 |
| 06/18/2026 09:00 | 2753 | 3.57224 |
| 06/18/2026 09:00 | 3000 | 3.57224 |
| 06/18/2026 09:00 | 135 | 3.5750 |
| 06/18/2026 09:00 | 166 | 3.5740 |
| 06/18/2026 09:00 | 24 | 3.5730 |
| 06/18/2026 09:00 | 310 | 3.5730 |
| 06/18/2026 09:00 | 1457 | 3.5760 |
| 06/18/2026 09:00 | 24 | 3.5740 |
| 06/18/2026 09:00 | 1457 | 3.5750 |
| 06/18/2026 09:00 | 331 | 3.5740 |
| 06/18/2026 09:00 | 5 | 3.5580 |
| 06/18/2026 09:00 | 5 | 3.5580 |
| 06/18/2026 09:00 | 4 | 3.5580 |
| 06/18/2026 09:00 | 3 | 3.5580 |
| 06/18/2026 09:00 | 3 | 3.5580 |
| 06/18/2026 09:00 | 5 | 3.5580 |
| 06/18/2026 09:00 | 4 | 3.5580 |
| 06/18/2026 09:00 | 3 | 3.5580 |
| 06/18/2026 09:00 | 4 | 3.5580 |
| 06/18/2026 09:00 | 3 | 3.5580 |
| 06/18/2026 09:00 | 4 | 3.5580 |
| 06/18/2026 09:00 | 2 | 3.5580 |
| 06/18/2026 09:00 | 100 | 3.56175 |
| 06/18/2026 09:00 | 573 | 3.5668 |
| 06/18/2026 09:00 | 695 | 3.56625 |
| 06/18/2026 09:00 | 6964 | 3.57112 |
| 06/18/2026 09:00 | 1390 | 3.57134 |
| 06/18/2026 09:00 | 1 | 3.57149 |
| 06/18/2026 09:00 | 2 | 3.57149 |
| 06/18/2026 09:00 | 26 | 3.5681 |
| 06/18/2026 09:00 | 835 | 3.56811 |
| 06/18/2026 09:00 | 0.0416 | 3.5580 |
| 06/18/2026 09:00 | 0.0416 | 3.5580 |
| 06/18/2026 09:00 | 14 | 3.5580 |
| 06/18/2026 09:00 | 80 | 3.5740 |
| 06/18/2026 09:00 | 130 | 3.5740 |
| 06/18/2026 09:00 | 147 | 3.5740 |
| 06/18/2026 09:00 | 348 | 3.5740 |
| 06/18/2026 09:00 | 10 | 3.5740 |
| 06/18/2026 09:00 | 1 | 3.5740 |
| 06/18/2026 09:00 | 276 | 3.5740 |
| 06/18/2026 09:00 | 159 | 3.5740 |
| 06/18/2026 09:00 | 59 | 3.5740 |
| 06/18/2026 09:00 | 114 | 3.5740 |
| 06/18/2026 09:00 | 316 | 3.5740 |
| 06/18/2026 09:00 | 311 | 3.5740 |
| 06/18/2026 09:00 | 534 | 3.5740 |
| 06/18/2026 09:00 | 7 | 3.5740 |
| 06/18/2026 09:00 | 131 | 3.5740 |
| 06/18/2026 09:00 | 79 | 3.5740 |
| 06/18/2026 09:00 | 175 | 3.5740 |
| 06/18/2026 09:00 | 45 | 3.5740 |
| 06/18/2026 09:00 | 3 | 3.5740 |
| 06/18/2026 09:00 | 505 | 3.5740 |
| 06/18/2026 09:00 | 400 | 3.5740 |
| 06/18/2026 09:00 | 10 | 3.5740 |
| 06/18/2026 09:00 | 47 | 3.5740 |
| 06/18/2026 09:00 | 4 | 3.5740 |
| 06/18/2026 09:00 | 34 | 3.5740 |
| 06/18/2026 09:00 | 297 | 3.5740 |
| 06/18/2026 09:00 | 105 | 3.5740 |
| 06/18/2026 09:00 | 22 | 3.5740 |
| 06/18/2026 09:00 | 221 | 3.5740 |
| 06/18/2026 09:00 | 123 | 3.5740 |
| 06/18/2026 09:00 | 78 | 3.5740 |
| 06/18/2026 09:00 | 353 | 3.5740 |
| 06/18/2026 09:00 | 1 | 3.5740 |
| 06/18/2026 09:00 | 24 | 3.5740 |
| 06/18/2026 09:00 | 396 | 3.5740 |
| 06/18/2026 09:00 | 75 | 3.5740 |
| 06/18/2026 09:00 | 68 | 3.5740 |
| 06/18/2026 09:00 | 22 | 3.5740 |
| 06/18/2026 09:00 | 223 | 3.5740 |
| 06/18/2026 09:00 | 577 | 3.5740 |
| 06/18/2026 09:00 | 333 | 3.5740 |
| 06/18/2026 09:00 | 3 | 3.5740 |
| 06/18/2026 09:00 | 105 | 3.5740 |
| 06/18/2026 09:00 | 81 | 3.5740 |
| 06/18/2026 09:00 | 542 | 3.5740 |
| 06/18/2026 09:00 | 42 | 3.5740 |
| 06/18/2026 09:00 | 246 | 3.5740 |
| 06/18/2026 09:00 | 9 | 3.5740 |
| 06/18/2026 09:00 | 546 | 3.5740 |
| 06/18/2026 09:00 | 20 | 3.5740 |
| 06/18/2026 09:00 | 7 | 3.5740 |
| 06/18/2026 09:00 | 1 | 3.5740 |
| 06/18/2026 09:00 | 244 | 3.5740 |
| 06/18/2026 09:00 | 436 | 3.5740 |
| 06/18/2026 09:00 | 108 | 3.5740 |
| 06/18/2026 09:00 | 42 | 3.5740 |
| 06/18/2026 09:00 | 9 | 3.5740 |
| 06/18/2026 09:00 | 3 | 3.5740 |
| 06/18/2026 09:00 | 524 | 3.5740 |
| 06/18/2026 09:00 | 1 | 3.5740 |
| 06/18/2026 09:00 | 115 | 3.5740 |
| 06/18/2026 09:00 | 154 | 3.5740 |
| 06/18/2026 09:00 | 605 | 3.5740 |
| 06/18/2026 09:00 | 214 | 3.5740 |
| 06/18/2026 09:00 | 274 | 3.5740 |
| 06/18/2026 09:00 | 221 | 3.5740 |
| 06/18/2026 09:00 | 46 | 3.5740 |
| 06/18/2026 09:00 | 76 | 3.5740 |
| 06/18/2026 09:00 | 27 | 3.5740 |
| 06/18/2026 09:00 | 28 | 3.5740 |
| 06/18/2026 09:00 | 472 | 3.5740 |
| 06/18/2026 09:00 | 5 | 3.5740 |
| 06/18/2026 09:00 | 33 | 3.5740 |
| 06/18/2026 09:00 | 17 | 3.5740 |
| 06/18/2026 09:00 | 27 | 3.5740 |
| 06/18/2026 09:00 | 7 | 3.5740 |
| 06/18/2026 09:00 | 11 | 3.5740 |
| 06/18/2026 09:00 | 15 | 3.5740 |
| 06/18/2026 09:00 | 46 | 3.5740 |
| 06/18/2026 09:00 | 43 | 3.5740 |
| 06/18/2026 09:00 | 41 | 3.5740 |
| 06/18/2026 09:00 | 13 | 3.5740 |
| 06/18/2026 09:00 | 225 | 3.5740 |
| 06/18/2026 09:00 | 1773 | 3.5740 |
| 06/18/2026 09:00 | 191 | 3.5740 |
| 06/18/2026 09:00 | 129 | 3.5740 |
| 06/18/2026 09:00 | 343 | 3.5740 |
| 06/18/2026 09:00 | 12 | 3.5740 |
| 06/18/2026 09:00 | 77 | 3.5740 |
| 06/18/2026 09:00 | 437 | 3.5740 |
| 06/18/2026 09:00 | 9 | 3.5740 |
| 06/18/2026 09:00 | 77 | 3.5740 |
| 06/18/2026 09:00 | 10 | 3.5740 |