Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:05
|
Geld
20.03.2026 -
15:19:35
|
Geld Volumen |
Brief
20.03.2026 -
15:19:35
|
Brief Volumen |
|---|---|---|---|---|
|
3.3730
-0.022
(
-0.65% )
|
3.3730
|
317 |
3.3760
|
1'505 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:19 | 150 | 3.37736 |
| 03/20/2026 15:18 | 347 | 3.3740 |
| 03/20/2026 15:18 | 1 | 3.3790 |
| 03/20/2026 15:18 | 161 | 3.3770 |
| 03/20/2026 15:18 | 157 | 3.3770 |
| 03/20/2026 15:18 | 222 | 3.3770 |
| 03/20/2026 15:18 | 300 | 3.3780 |
| 03/20/2026 15:17 | 0 | 3.3860 |
| 03/20/2026 15:16 | 1 | 3.3850 |
| 03/20/2026 15:16 | 42 | 3.3800 |
| 03/20/2026 15:16 | 162 | 3.3830 |
| 03/20/2026 15:16 | 750 | 3.3830 |
| 03/20/2026 15:16 | 1100 | 3.3830 |
| 03/20/2026 15:16 | 948 | 3.3850 |
| 03/20/2026 15:16 | 750 | 3.3850 |
| 03/20/2026 15:16 | 602 | 3.3850 |
| 03/20/2026 15:16 | 222 | 3.3820 |
| 03/20/2026 15:16 | 10000 | 3.3835 |
| 03/20/2026 15:16 | 56 | 3.3835 |
| 03/20/2026 15:16 | 263 | 3.3840 |
| 03/20/2026 15:16 | 1148 | 3.3840 |
| 03/20/2026 15:15 | 5 | 3.3860 |
| 03/20/2026 15:15 | 45 | 3.3850 |
| 03/20/2026 15:15 | 30 | 3.3850 |
| 03/20/2026 15:15 | 494 | 3.3850 |
| 03/20/2026 15:15 | 222 | 3.3850 |
| 03/20/2026 15:15 | 582 | 3.3860 |
| 03/20/2026 15:15 | 10 | 3.3860 |
| 03/20/2026 15:14 | 2935 | 3.3870 |
| 03/20/2026 15:14 | 20000 | 3.3880 |
| 03/20/2026 15:14 | 197 | 3.3890 |
| 03/20/2026 15:14 | 222 | 3.3890 |
| 03/20/2026 15:14 | 876 | 3.3920 |
| 03/20/2026 15:13 | 4730 | 3.3910 |
| 03/20/2026 15:13 | 1466 | 3.3910 |
| 03/20/2026 15:13 | 29 | 3.3920 |
| 03/20/2026 15:12 | 77 | 3.3930 |
| 03/20/2026 15:12 | 500 | 3.3930 |
| 03/20/2026 15:12 | 0 | 3.3930 |
| 03/20/2026 15:11 | 1719 | 3.3930 |
| 03/20/2026 15:11 | 222 | 3.3940 |
| 03/20/2026 15:11 | 50 | 3.39804 |
| 03/20/2026 15:11 | 11206 | 3.3970 |
| 03/20/2026 15:10 | 10000 | 3.3975 |
| 03/20/2026 15:10 | 10 | 3.4000 |
| 03/20/2026 15:09 | 1100 | 3.3970 |
| 03/20/2026 15:09 | 1718 | 3.3980 |
| 03/20/2026 15:09 | 879 | 3.3980 |
| 03/20/2026 15:09 | 222 | 3.3980 |
| 03/20/2026 15:08 | 499 | 3.3990 |
| 03/20/2026 15:08 | 250 | 3.4000 |
| 03/20/2026 15:07 | 1 | 3.4010 |
| 03/20/2026 15:07 | 1461 | 3.4005 |
| 03/20/2026 15:07 | 116 | 3.4030 |
| 03/20/2026 15:07 | 500 | 3.4030 |
| 03/20/2026 15:06 | 518 | 3.4020 |
| 03/20/2026 15:06 | 79 | 3.4020 |
| 03/20/2026 15:06 | 143 | 3.4020 |
| 03/20/2026 15:05 | 45 | 3.4040 |
| 03/20/2026 15:05 | 617 | 3.4020 |
| 03/20/2026 15:05 | 827 | 3.4030 |
| 03/20/2026 15:05 | 1 | 3.40592 |
| 03/20/2026 15:05 | 514 | 3.4020 |
| 03/20/2026 15:05 | 53 | 3.4020 |
| 03/20/2026 15:05 | 559 | 3.4020 |
| 03/20/2026 15:05 | 146 | 3.4000 |
| 03/20/2026 15:04 | 10 | 3.4020 |
| 03/20/2026 15:04 | 5 | 3.39802 |
| 03/20/2026 15:04 | 3 | 3.4030 |
| 03/20/2026 15:03 | 608 | 3.4000 |
| 03/20/2026 15:03 | 74 | 3.4000 |
| 03/20/2026 15:03 | 294 | 3.3980 |
| 03/20/2026 15:03 | 1500 | 3.3990 |
| 03/20/2026 15:03 | 346 | 3.4020 |
| 03/20/2026 15:03 | 248 | 3.4020 |
| 03/20/2026 15:03 | 222 | 3.4020 |
| 03/20/2026 15:03 | 3 | 3.4070 |
| 03/20/2026 15:02 | 427 | 3.4060 |
| 03/20/2026 15:02 | 443 | 3.4070 |
| 03/20/2026 15:01 | 363 | 3.4100 |
| 03/20/2026 15:01 | 474 | 3.4120 |
| 03/20/2026 15:01 | 2 | 3.4170 |
| 03/20/2026 15:01 | 2 | 3.4170 |
| 03/20/2026 15:00 | 0 | 3.4170 |
| 03/20/2026 15:00 | 43 | 3.4140 |
| 03/20/2026 15:00 | 66 | 3.4140 |
| 03/20/2026 15:00 | 500 | 3.4130 |
| 03/20/2026 15:00 | 140 | 3.4130 |
| 03/20/2026 15:00 | 26 | 3.4150 |
| 03/20/2026 15:00 | 22 | 3.4130 |
| 03/20/2026 15:00 | 26 | 3.4140 |
| 03/20/2026 15:00 | 445 | 3.4150 |
| 03/20/2026 15:09 | 1329 | 3.4150 |
| 03/20/2026 15:00 | 2907 | 3.41999 |
| 03/20/2026 14:59 | 512 | 3.4220 |
| 03/20/2026 14:59 | 500 | 3.4220 |
| 03/20/2026 14:59 | 929 | 3.4220 |
| 03/20/2026 14:59 | 11 | 3.4240 |
| 03/20/2026 14:59 | 2 | 3.4240 |
| 03/20/2026 14:58 | 270 | 3.4230 |
| 03/20/2026 14:58 | 348 | 3.4250 |
| 03/20/2026 14:58 | 136 | 3.4250 |
| 03/20/2026 14:58 | 10 | 3.4290 |
| 03/20/2026 14:56 | 1 | 3.4300 |
| 03/20/2026 14:56 | 426 | 3.42702 |
| 03/20/2026 14:54 | 18 | 3.4310 |
| 03/20/2026 14:53 | 96 | 3.4300 |
| 03/20/2026 14:53 | 595 | 3.4300 |
| 03/20/2026 14:53 | 167 | 3.4290 |
| 03/20/2026 14:53 | 393 | 3.4290 |
| 03/20/2026 14:53 | 500 | 3.4290 |
| 03/20/2026 14:53 | 859 | 3.42601 |
| 03/20/2026 14:52 | 45 | 3.4300 |
| 03/20/2026 14:52 | 505 | 3.4290 |
| 03/20/2026 14:52 | 222 | 3.4300 |
| 03/20/2026 14:52 | 229 | 3.4320 |
| 03/20/2026 14:52 | 298 | 3.4320 |
| 03/20/2026 14:52 | 690 | 3.4320 |
| 03/20/2026 14:52 | 126 | 3.4320 |
| 03/20/2026 14:52 | 39 | 3.4320 |
| 03/20/2026 14:52 | 3 | 3.4320 |
| 03/20/2026 14:51 | 1159 | 3.43049 |
| 03/20/2026 14:51 | 1000 | 3.4290 |
| 03/20/2026 14:51 | 1000 | 3.4310 |
| 03/20/2026 14:51 | 145 | 3.4330 |
| 03/20/2026 14:49 | 70 | 3.4355 |
| 03/20/2026 14:49 | 5 | 3.4370 |
| 03/20/2026 14:49 | 57 | 3.4320 |
| 03/20/2026 14:49 | 215 | 3.4360 |
| 03/20/2026 14:49 | 412 | 3.4360 |
| 03/20/2026 14:49 | 627 | 3.4380 |
| 03/20/2026 14:49 | 581 | 3.4380 |
| 03/20/2026 14:48 | 40 | 3.4430 |
| 03/20/2026 14:47 | 3 | 3.44002 |
| 03/20/2026 14:47 | 720 | 3.4400 |
| 03/20/2026 14:47 | 310 | 3.4440 |
| 03/20/2026 14:47 | 22 | 3.4450 |
| 03/20/2026 14:47 | 1026 | 3.4440 |
| 03/20/2026 14:47 | 847 | 3.4430 |
| 03/20/2026 14:47 | 228 | 3.4430 |
| 03/20/2026 14:47 | 590 | 3.4430 |
| 03/20/2026 14:45 | 54 | 3.4430 |
| 03/20/2026 14:45 | 386 | 3.4430 |
| 03/20/2026 14:45 | 500 | 3.4430 |
| 03/20/2026 14:45 | 222 | 3.4430 |
| 03/20/2026 14:45 | 90 | 3.4450 |
| 03/20/2026 14:44 | 11 | 3.4440 |
| 03/20/2026 14:44 | 500 | 3.4420 |
| 03/20/2026 14:43 | 663 | 3.4440 |
| 03/20/2026 14:42 | 140 | 3.4450 |
| 03/20/2026 14:42 | 82 | 3.4450 |
| 03/20/2026 14:42 | 1100 | 3.4420 |
| 03/20/2026 14:42 | 320 | 3.4410 |
| 03/20/2026 14:42 | 2800 | 3.4450 |
| 03/20/2026 14:41 | 603 | 3.4430 |
| 03/20/2026 14:41 | 500 | 3.4440 |
| 03/20/2026 14:41 | 857 | 3.4440 |
| 03/20/2026 14:41 | 964 | 3.4420 |
| 03/20/2026 14:54 | 303 | 3.4410 |
| 03/20/2026 14:53 | 290 | 3.4430 |
| 03/20/2026 14:53 | 484 | 3.4450 |
| 03/20/2026 14:41 | 346 | 3.4450 |
| 03/20/2026 14:40 | 34 | 3.4450 |
| 03/20/2026 14:40 | 535 | 3.4480 |
| 03/20/2026 14:40 | 507 | 3.4480 |
| 03/20/2026 14:40 | 57 | 3.4480 |
| 03/20/2026 14:38 | 1153 | 3.4450 |
| 03/20/2026 14:38 | 5 | 3.4480 |
| 03/20/2026 14:38 | 12 | 3.4480 |
| 03/20/2026 14:38 | 100 | 3.4430 |
| 03/20/2026 14:38 | 1230 | 3.4470 |
| 03/20/2026 14:38 | 626 | 3.4470 |
| 03/20/2026 14:38 | 395 | 3.4470 |
| 03/20/2026 14:38 | 478 | 3.4470 |
| 03/20/2026 14:38 | 1248 | 3.4470 |
| 03/20/2026 14:38 | 0 | 3.4480 |
| 03/20/2026 14:37 | 1 | 3.45193 |
| 03/20/2026 14:36 | 11 | 3.4520 |
| 03/20/2026 14:36 | 27 | 3.4500 |
| 03/20/2026 14:49 | 28 | 3.4520 |
| 03/20/2026 14:35 | 144 | 3.45185 |
| 03/20/2026 14:34 | 97 | 3.4530 |
| 03/20/2026 14:34 | 122 | 3.4530 |
| 03/20/2026 14:33 | 79 | 3.4590 |
| 03/20/2026 14:33 | 377 | 3.4580 |
| 03/20/2026 14:33 | 274 | 3.4580 |
| 03/20/2026 14:33 | 1 | 3.4580 |
| 03/20/2026 14:33 | 1232 | 3.4560 |
| 03/20/2026 14:33 | 484 | 3.4580 |
| 03/20/2026 14:32 | 147 | 3.4600 |
| 03/20/2026 14:32 | 211 | 3.4600 |
| 03/20/2026 14:32 | 214 | 3.4600 |
| 03/20/2026 14:31 | 336 | 3.4540 |
| 03/20/2026 14:31 | 666 | 3.4540 |
| 03/20/2026 14:31 | 903 | 3.4590 |
| 03/20/2026 14:31 | 54 | 3.4600 |
| 03/20/2026 14:31 | 193 | 3.4600 |
| 03/20/2026 14:31 | 124 | 3.4610 |
| 03/20/2026 14:31 | 1 | 3.4610 |
| 03/20/2026 14:31 | 1 | 3.4610 |
| 03/20/2026 14:31 | 95 | 3.4610 |
| 03/20/2026 14:31 | 852 | 3.4600 |
| 03/20/2026 14:31 | 109 | 3.4610 |
| 03/20/2026 14:31 | 276 | 3.4610 |
| 03/20/2026 14:31 | 4 | 3.4610 |
| 03/20/2026 14:30 | 274 | 3.4590 |
| 03/20/2026 14:30 | 405 | 3.4590 |
| 03/20/2026 14:30 | 866 | 3.4590 |
| 03/20/2026 14:30 | 150 | 3.4590 |
| 03/20/2026 14:30 | 315 | 3.4600 |
| 03/20/2026 14:30 | 360 | 3.4600 |
| 03/20/2026 14:30 | 623 | 3.4610 |
| 03/20/2026 14:30 | 966 | 3.4620 |
| 03/20/2026 14:30 | 1 | 3.4630 |
| 03/20/2026 14:30 | 529 | 3.4630 |
| 03/20/2026 14:30 | 222 | 3.4610 |
| 03/20/2026 14:30 | 359 | 3.4610 |
| 03/20/2026 14:30 | 1380 | 3.4600 |
| 03/20/2026 14:30 | 359 | 3.4590 |
| 03/20/2026 14:30 | 359 | 3.4590 |
| 03/20/2026 14:30 | 327 | 3.4580 |
| 03/20/2026 14:30 | 359 | 3.4600 |
| 03/20/2026 14:30 | 316 | 3.4620 |
| 03/20/2026 14:30 | 393 | 3.4620 |
| 03/20/2026 14:30 | 291 | 3.4620 |
| 03/20/2026 14:30 | 185 | 3.4620 |
| 03/20/2026 14:29 | 62 | 3.45818 |
| 03/20/2026 14:29 | 112 | 3.4605 |
| 03/20/2026 14:28 | 267 | 3.4580 |
| 03/20/2026 14:28 | 188 | 3.4580 |
| 03/20/2026 14:28 | 114 | 3.4580 |
| 03/20/2026 14:27 | 143 | 3.4580 |
| 03/20/2026 14:26 | 1 | 3.4620 |
| 03/20/2026 14:25 | 16 | 3.4620 |
| 03/20/2026 14:24 | 395 | 3.4610 |
| 03/20/2026 14:24 | 300 | 3.4620 |
| 03/20/2026 14:24 | 218 | 3.4620 |
| 03/20/2026 14:24 | 510 | 3.4630 |
| 03/20/2026 14:24 | 355 | 3.4630 |
| 03/20/2026 14:24 | 1205 | 3.4630 |
| 03/20/2026 14:24 | 152 | 3.4630 |
| 03/20/2026 14:24 | 424 | 3.4610 |
| 03/20/2026 14:24 | 93 | 3.4600 |
| 03/20/2026 14:24 | 104 | 3.4600 |
| 03/20/2026 14:24 | 145 | 3.4610 |
| 03/20/2026 14:23 | 1 | 3.4630 |
| 03/20/2026 14:23 | 218 | 3.4620 |
| 03/20/2026 14:23 | 58 | 3.4620 |
| 03/20/2026 14:23 | 222 | 3.4620 |
| 03/20/2026 14:23 | 172 | 3.4620 |
| 03/20/2026 14:23 | 500 | 3.4630 |
| 03/20/2026 14:23 | 350 | 3.4630 |
| 03/20/2026 14:23 | 231 | 3.4630 |
| 03/20/2026 14:23 | 496 | 3.4630 |
| 03/20/2026 14:21 | 5000 | 3.4645 |
| 03/20/2026 14:20 | 842 | 3.4670 |
| 03/20/2026 14:31 | 220 | 3.4670 |
| 03/20/2026 14:19 | 460 | 3.4660 |
| 03/20/2026 14:19 | 908 | 3.4660 |
| 03/20/2026 14:19 | 2293 | 3.4660 |
| 03/20/2026 14:19 | 222 | 3.4650 |
| 03/20/2026 14:19 | 1 | 3.4700 |
| 03/20/2026 14:19 | 800 | 3.4685 |