Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:07
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.3755
+0.0745
(
+2.26% )
|
3.2900
|
20'000 |
3.8000
|
50'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 147 | 3.36749 |
| 05/01/2026 17:29 | 221 | 3.3650 |
| 05/01/2026 17:29 | 559 | 3.3650 |
| 05/01/2026 17:29 | 500 | 3.36504 |
| 05/01/2026 17:29 | 977 | 3.3635 |
| 05/01/2026 17:29 | 301 | 3.3630 |
| 05/01/2026 17:29 | 103 | 3.3630 |
| 05/01/2026 17:29 | 681 | 3.3635 |
| 05/01/2026 17:28 | 1 | 3.3670 |
| 05/01/2026 17:28 | 2130 | 3.3665 |
| 05/01/2026 17:28 | 2130 | 3.3665 |
| 05/01/2026 17:28 | 2505 | 3.3665 |
| 05/01/2026 17:28 | 1388 | 3.3665 |
| 05/01/2026 17:28 | 2162 | 3.3665 |
| 05/01/2026 17:28 | 1690 | 3.36725 |
| 05/01/2026 17:28 | 737 | 3.36725 |
| 05/01/2026 17:28 | 963 | 3.36725 |
| 05/01/2026 17:28 | 3 | 3.3660 |
| 05/01/2026 17:28 | 1061 | 3.3665 |
| 05/01/2026 17:28 | 145 | 3.3665 |
| 05/01/2026 17:28 | 978 | 3.3665 |
| 05/01/2026 17:28 | 570 | 3.3660 |
| 05/01/2026 17:28 | 684 | 3.3650 |
| 05/01/2026 17:28 | 1500 | 3.3650 |
| 05/01/2026 17:28 | 631 | 3.3655 |
| 05/01/2026 17:28 | 1024 | 3.3660 |
| 05/01/2026 17:28 | 710 | 3.3655 |
| 05/01/2026 17:28 | 627 | 3.3645 |
| 05/01/2026 17:28 | 1000 | 3.36488 |
| 05/01/2026 17:27 | 77 | 3.3635 |
| 05/01/2026 17:27 | 1023 | 3.3635 |
| 05/01/2026 17:27 | 710 | 3.3630 |
| 05/01/2026 17:27 | 147 | 3.3630 |
| 05/01/2026 17:27 | 59 | 3.3630 |
| 05/01/2026 17:27 | 367 | 3.3610 |
| 05/01/2026 17:27 | 1570 | 3.3610 |
| 05/01/2026 17:27 | 1762 | 3.3605 |
| 05/01/2026 17:27 | 370 | 3.3600 |
| 05/01/2026 17:27 | 14828 | 3.3600 |
| 05/01/2026 17:27 | 28521 | 3.3600 |
| 05/01/2026 17:27 | 252 | 3.3600 |
| 05/01/2026 17:27 | 304 | 3.3620 |
| 05/01/2026 17:26 | 15000 | 3.3610 |
| 05/01/2026 17:26 | 297 | 3.36163 |
| 05/01/2026 17:26 | 5983 | 3.36196 |
| 05/01/2026 17:26 | 40 | 3.3620 |
| 05/01/2026 17:26 | 1294 | 3.36175 |
| 05/01/2026 17:26 | 1502 | 3.36175 |
| 05/01/2026 17:26 | 1515 | 3.36175 |
| 05/01/2026 17:26 | 1150 | 3.3620 |
| 05/01/2026 17:26 | 6029 | 3.3600 |
| 05/01/2026 17:26 | 1152 | 3.3605 |
| 05/01/2026 17:26 | 1100 | 3.3620 |
| 05/01/2026 17:26 | 32 | 3.3620 |
| 05/01/2026 17:26 | 1037 | 3.3640 |
| 05/01/2026 17:26 | 1268 | 3.3630 |
| 05/01/2026 17:26 | 1046 | 3.3640 |
| 05/01/2026 17:25 | 370 | 3.3650 |
| 05/01/2026 17:25 | 1046 | 3.3650 |
| 05/01/2026 17:25 | 3000 | 3.36628 |
| 05/01/2026 17:25 | 20 | 3.3670 |
| 05/01/2026 17:25 | 900 | 3.3650 |
| 05/01/2026 17:25 | 2425 | 3.3655 |
| 05/01/2026 17:25 | 246 | 3.3650 |
| 05/01/2026 17:25 | 681 | 3.3640 |
| 05/01/2026 17:25 | 10 | 3.3640 |
| 05/01/2026 17:24 | 459 | 3.3625 |
| 05/01/2026 17:24 | 885 | 3.36416 |
| 05/01/2026 17:24 | 9357 | 3.3625 |
| 05/01/2026 17:24 | 159 | 3.3635 |
| 05/01/2026 17:24 | 591 | 3.36416 |
| 05/01/2026 17:23 | 1 | 3.3640 |
| 05/01/2026 17:23 | 126 | 3.3645 |
| 05/01/2026 17:23 | 750 | 3.3645 |
| 05/01/2026 17:23 | 10000 | 3.36575 |
| 05/01/2026 17:23 | 100 | 3.3650 |
| 05/01/2026 17:23 | 297 | 3.3665 |
| 05/01/2026 17:23 | 155 | 3.3665 |
| 05/01/2026 17:23 | 1179 | 3.3665 |
| 05/01/2026 17:22 | 36 | 3.36501 |
| 05/01/2026 17:22 | 637 | 3.3665 |
| 05/01/2026 17:22 | 248 | 3.3665 |
| 05/01/2026 17:22 | 885 | 3.36687 |
| 05/01/2026 17:22 | 2 | 3.3650 |
| 05/01/2026 17:22 | 3470 | 3.36615 |
| 05/01/2026 17:21 | 900 | 3.3670 |
| 05/01/2026 17:21 | 900 | 3.3670 |
| 05/01/2026 17:21 | 0 | 3.3675 |
| 05/01/2026 17:20 | 1290 | 3.36615 |
| 05/01/2026 17:20 | 900 | 3.3665 |
| 05/01/2026 17:20 | 900 | 3.3665 |
| 05/01/2026 17:20 | 1100 | 3.3655 |
| 05/01/2026 17:20 | 649 | 3.3655 |
| 05/01/2026 17:20 | 99 | 3.3650 |
| 05/01/2026 17:20 | 550 | 3.3650 |
| 05/01/2026 17:20 | 580 | 3.3650 |
| 05/01/2026 17:20 | 522 | 3.3650 |
| 05/01/2026 17:20 | 580 | 3.3640 |
| 05/01/2026 17:20 | 1557 | 3.3650 |
| 05/01/2026 17:20 | 649 | 3.3650 |
| 05/01/2026 17:20 | 1494 | 3.3650 |
| 05/01/2026 17:20 | 963 | 3.3650 |
| 05/01/2026 17:20 | 11032 | 3.3650 |
| 05/01/2026 17:20 | 9000 | 3.3650 |
| 05/01/2026 17:20 | 546 | 3.3655 |
| 05/01/2026 17:20 | 160 | 3.3655 |
| 05/01/2026 17:20 | 383 | 3.36545 |
| 05/01/2026 17:20 | 272 | 3.3640 |
| 05/01/2026 17:20 | 828 | 3.3640 |
| 05/01/2026 17:20 | 681 | 3.3650 |
| 05/01/2026 17:20 | 681 | 3.3655 |
| 05/01/2026 17:20 | 977 | 3.3660 |
| 05/01/2026 17:20 | 1100 | 3.3635 |
| 05/01/2026 17:20 | 165 | 3.3630 |
| 05/01/2026 17:20 | 160 | 3.3625 |
| 05/01/2026 17:20 | 148 | 3.3625 |
| 05/01/2026 17:19 | 5 | 3.3625 |
| 05/01/2026 17:18 | 649 | 3.3615 |
| 05/01/2026 17:18 | 197 | 3.3610 |
| 05/01/2026 17:18 | 672 | 3.3610 |
| 05/01/2026 17:18 | 60 | 3.3605 |
| 05/01/2026 17:18 | 146 | 3.36085 |
| 05/01/2026 17:18 | 140 | 3.3615 |
| 05/01/2026 17:18 | 87 | 3.3605 |
| 05/01/2026 17:18 | 420 | 3.3605 |
| 05/01/2026 17:18 | 24 | 3.3605 |
| 05/01/2026 17:18 | 44 | 3.36165 |
| 05/01/2026 17:17 | 2000 | 3.36233 |
| 05/01/2026 17:16 | 2 | 3.36288 |
| 05/01/2026 17:16 | 62 | 3.36191 |
| 05/01/2026 17:16 | 0 | 3.3630 |
| 05/01/2026 17:16 | 14 | 3.3630 |
| 05/01/2026 17:16 | 1100 | 3.3615 |
| 05/01/2026 17:16 | 805 | 3.3630 |
| 05/01/2026 17:16 | 106 | 3.3640 |
| 05/01/2026 17:16 | 881 | 3.3635 |
| 05/01/2026 17:16 | 363 | 3.3630 |
| 05/01/2026 17:16 | 681 | 3.3625 |
| 05/01/2026 17:16 | 681 | 3.3630 |
| 05/01/2026 17:16 | 301 | 3.3625 |
| 05/01/2026 17:16 | 82 | 3.3610 |
| 05/01/2026 17:16 | 0 | 3.3635 |
| 05/01/2026 17:16 | 0 | 3.3635 |
| 05/01/2026 17:15 | 587 | 3.36288 |
| 05/01/2026 17:15 | 442 | 3.36287 |
| 05/01/2026 17:15 | 1477 | 3.36288 |
| 05/01/2026 17:15 | 5 | 3.3610 |
| 05/01/2026 17:15 | 0 | 3.3635 |
| 05/01/2026 17:14 | 0 | 3.3635 |
| 05/01/2026 17:14 | 3000 | 3.36288 |
| 05/01/2026 17:13 | 945 | 3.3635 |
| 05/01/2026 17:13 | 155 | 3.3630 |
| 05/01/2026 17:12 | 2 | 3.3640 |
| 05/01/2026 17:12 | 355 | 3.3625 |
| 05/01/2026 17:12 | 1173 | 3.36305 |
| 05/01/2026 17:12 | 591 | 3.3635 |
| 05/01/2026 17:12 | 24 | 3.3605 |
| 05/01/2026 17:11 | 14 | 3.3640 |
| 05/01/2026 17:10 | 1151 | 3.36275 |
| 05/01/2026 17:10 | 1118 | 3.36275 |
| 05/01/2026 17:10 | 1580 | 3.36275 |
| 05/01/2026 17:10 | 4 | 3.3615 |
| 05/01/2026 17:10 | 8 | 3.3610 |
| 05/01/2026 17:10 | 1127 | 3.3640 |
| 05/01/2026 17:10 | 950 | 3.3640 |
| 05/01/2026 17:10 | 1128 | 3.3645 |
| 05/01/2026 17:10 | 2002 | 3.3675 |
| 05/01/2026 17:10 | 5028 | 3.3675 |
| 05/01/2026 17:09 | 0 | 3.3675 |
| 05/01/2026 17:07 | 681 | 3.3675 |
| 05/01/2026 17:07 | 385 | 3.3675 |
| 05/01/2026 17:07 | 681 | 3.3670 |
| 05/01/2026 17:07 | 2200 | 3.36553 |
| 05/01/2026 17:06 | 226 | 3.3660 |
| 05/01/2026 17:06 | 136 | 3.3660 |
| 05/01/2026 17:06 | 4 | 3.3665 |
| 05/01/2026 17:06 | 746 | 3.3665 |
| 05/01/2026 17:06 | 681 | 3.3665 |
| 05/01/2026 17:06 | 681 | 3.3670 |
| 05/01/2026 17:06 | 1340 | 3.3685 |
| 05/01/2026 17:06 | 681 | 3.3675 |
| 05/01/2026 17:06 | 15000 | 3.3640 |
| 05/01/2026 17:06 | 2 | 3.3610 |
| 05/01/2026 17:06 | 66 | 3.3625 |
| 05/01/2026 17:06 | 1000 | 3.3605 |
| 05/01/2026 17:06 | 649 | 3.3605 |
| 05/01/2026 17:06 | 500 | 3.3605 |
| 05/01/2026 17:06 | 122 | 3.3600 |
| 05/01/2026 17:06 | 223 | 3.3600 |
| 05/01/2026 17:06 | 500 | 3.3600 |
| 05/01/2026 17:05 | 1774 | 3.35926 |
| 05/01/2026 17:05 | 8 | 3.35763 |
| 05/01/2026 17:05 | 885 | 3.35938 |
| 05/01/2026 17:05 | 1281 | 3.35975 |
| 05/01/2026 17:05 | 2492 | 3.3590 |
| 05/01/2026 17:05 | 1202 | 3.3590 |
| 05/01/2026 17:05 | 1479 | 3.35975 |
| 05/01/2026 17:05 | 1529 | 3.35975 |
| 05/01/2026 17:05 | 161 | 3.3610 |
| 05/01/2026 17:05 | 1000 | 3.3585 |
| 05/01/2026 17:05 | 649 | 3.3585 |
| 05/01/2026 17:05 | 0 | 3.3575 |
| 05/01/2026 17:05 | 3 | 3.3575 |
| 05/01/2026 17:05 | 116 | 3.3580 |
| 05/01/2026 17:05 | 950 | 3.3580 |
| 05/01/2026 17:04 | 584 | 3.3580 |
| 05/01/2026 17:04 | 950 | 3.3580 |
| 05/01/2026 17:04 | 50 | 3.3580 |
| 05/01/2026 17:04 | 329 | 3.3540 |
| 05/01/2026 17:04 | 220 | 3.3540 |
| 05/01/2026 17:04 | 50 | 3.35363 |
| 05/01/2026 17:03 | 2 | 3.3525 |
| 05/01/2026 17:03 | 1016 | 3.3530 |
| 05/01/2026 17:03 | 763 | 3.3510 |
| 05/01/2026 17:03 | 676 | 3.3515 |
| 05/01/2026 17:03 | 102 | 3.3515 |
| 05/01/2026 17:03 | 237 | 3.3515 |
| 05/01/2026 17:03 | 520 | 3.3510 |
| 05/01/2026 17:03 | 77 | 3.3510 |
| 05/01/2026 17:03 | 77 | 3.3510 |
| 05/01/2026 17:03 | 1404 | 3.3510 |
| 05/01/2026 17:03 | 552 | 3.3510 |
| 05/01/2026 17:03 | 649 | 3.3505 |
| 05/01/2026 17:03 | 0 | 3.3505 |
| 05/01/2026 17:03 | 205 | 3.3505 |
| 05/01/2026 17:03 | 1400 | 3.3500 |
| 05/01/2026 17:03 | 750 | 3.3490 |
| 05/01/2026 17:03 | 360 | 3.3485 |
| 05/01/2026 17:03 | 1100 | 3.3490 |
| 05/01/2026 17:03 | 376 | 3.3500 |
| 05/01/2026 17:02 | 5 | 3.3510 |
| 05/01/2026 17:02 | 29 | 3.3510 |
| 05/01/2026 17:02 | 557 | 3.35051 |
| 05/01/2026 17:01 | 222 | 3.3500 |
| 05/01/2026 17:01 | 84 | 3.3500 |
| 05/01/2026 17:01 | 222 | 3.3500 |
| 05/01/2026 17:01 | 594 | 3.3500 |
| 05/01/2026 17:01 | 4 | 3.3500 |
| 05/01/2026 17:01 | 410 | 3.3500 |
| 05/01/2026 17:01 | 611 | 3.3500 |
| 05/01/2026 17:01 | 11 | 3.3500 |
| 05/01/2026 17:01 | 21 | 3.3500 |
| 05/01/2026 17:01 | 49 | 3.3500 |
| 05/01/2026 17:01 | 17 | 3.3515 |
| 05/01/2026 17:01 | 681 | 3.3515 |
| 05/01/2026 17:01 | 497 | 3.3500 |
| 05/01/2026 17:01 | 3 | 3.3500 |
| 05/01/2026 17:01 | 52 | 3.3500 |
| 05/01/2026 17:01 | 320 | 3.3500 |
| 05/01/2026 17:01 | 1800 | 3.3500 |
| 05/01/2026 17:01 | 500 | 3.3500 |
| 05/01/2026 17:01 | 880 | 3.3500 |
| 05/01/2026 17:01 | 444 | 3.3510 |
| 05/01/2026 17:01 | 800 | 3.3510 |
| 05/01/2026 17:01 | 556 | 3.3510 |
| 05/01/2026 17:01 | 1 | 3.3530 |
| 05/01/2026 17:01 | 1509 | 3.3521 |
| 05/01/2026 17:00 | 4000 | 3.3515 |
| 05/01/2026 17:00 | 0 | 3.3530 |
| 05/01/2026 16:59 | 32 | 3.3530 |
| 05/01/2026 16:59 | 12065 | 3.3521 |
| 05/01/2026 16:58 | 12068 | 3.3521 |
| 05/01/2026 16:58 | 1513 | 3.3521 |
| 05/01/2026 16:57 | 44 | 3.3520 |
| 05/01/2026 16:57 | 54 | 3.3520 |
| 05/01/2026 16:57 | 7 | 3.3520 |
| 05/01/2026 16:57 | 613 | 3.3520 |
| 05/01/2026 16:57 | 771 | 3.3520 |
| 05/01/2026 16:57 | 1 | 3.3515 |
| 05/01/2026 16:57 | 305 | 3.3515 |
| 05/01/2026 16:57 | 760 | 3.3515 |
| 05/01/2026 16:57 | 2649 | 3.3520 |
| 05/01/2026 16:57 | 70 | 3.3525 |
| 05/01/2026 16:57 | 305 | 3.3525 |
| 05/01/2026 16:57 | 2 | 3.3540 |
| 05/01/2026 16:57 | 2984 | 3.35333 |
| 05/01/2026 16:56 | 9550 | 3.35336 |
| 05/01/2026 16:56 | 300 | 3.35333 |
| 05/01/2026 16:56 | 1481 | 3.35352 |
| 05/01/2026 16:55 | 8 | 3.3525 |
| 05/01/2026 16:55 | 105 | 3.3525 |
| 05/01/2026 16:55 | 443 | 3.3525 |
| 05/01/2026 16:55 | 603 | 3.3545 |
| 05/01/2026 16:55 | 600 | 3.3545 |
| 05/01/2026 16:54 | 29 | 3.3570 |
| 05/01/2026 16:52 | 1363 | 3.35629 |
| 05/01/2026 16:52 | 1489 | 3.3558 |
| 05/01/2026 16:51 | 0 | 3.3595 |
| 05/01/2026 16:51 | 10 | 3.3595 |
| 05/01/2026 16:51 | 1326 | 3.3575 |
| 05/01/2026 16:51 | 70 | 3.3585 |
| 05/01/2026 16:51 | 3484 | 3.3585 |
| 05/01/2026 16:51 | 184 | 3.3600 |
| 05/01/2026 16:50 | 222 | 3.3600 |
| 05/01/2026 16:50 | 2 | 3.3605 |
| 05/01/2026 16:46 | 2 | 3.3605 |
| 05/01/2026 16:46 | 0 | 3.3605 |
| 05/01/2026 16:46 | 140 | 3.3605 |
| 05/01/2026 16:46 | 140 | 3.3605 |
| 05/01/2026 16:46 | 490 | 3.3600 |
| 05/01/2026 16:46 | 198 | 3.3600 |
| 05/01/2026 16:45 | 1190 | 3.35937 |
| 05/01/2026 16:45 | 0 | 3.3600 |
| 05/01/2026 16:45 | 2 | 3.3600 |
| 05/01/2026 16:45 | 2 | 3.3605 |
| 05/01/2026 16:45 | 1145 | 3.3600 |
| 05/01/2026 16:45 | 222 | 3.3600 |
| 05/01/2026 16:44 | 1000 | 3.35942 |
| 05/01/2026 16:44 | 2 | 3.3570 |
| 05/01/2026 16:44 | 1 | 3.3610 |
| 05/01/2026 16:44 | 2 | 3.3570 |
| 05/01/2026 16:44 | 133 | 3.3595 |
| 05/01/2026 16:44 | 1120 | 3.3595 |
| 05/01/2026 16:43 | 1000 | 3.36137 |
| 05/01/2026 16:43 | 69 | 3.36026 |
| 05/01/2026 16:43 | 589 | 3.36137 |
| 05/01/2026 16:40 | 3 | 3.36185 |
| 05/01/2026 16:40 | 336 | 3.36088 |
| 05/01/2026 16:39 | 3500 | 3.36138 |
| 05/01/2026 16:38 | 15 | 3.3600 |
| 05/01/2026 16:38 | 1 | 3.3600 |
| 05/01/2026 16:38 | 142 | 3.3600 |
| 05/01/2026 16:38 | 128 | 3.3600 |
| 05/01/2026 16:38 | 201 | 3.3600 |
| 05/01/2026 16:37 | 18 | 3.3600 |
| 05/01/2026 16:37 | 1000 | 3.35943 |
| 05/01/2026 16:36 | 1276 | 3.3585 |
| 05/01/2026 16:36 | 406 | 3.3585 |
| 05/01/2026 16:36 | 25000 | 3.3595 |
| 05/01/2026 16:36 | 671 | 3.3600 |
| 05/01/2026 16:36 | 201 | 3.3605 |
| 05/01/2026 16:36 | 201 | 3.3615 |
| 05/01/2026 16:36 | 318 | 3.3600 |
| 05/01/2026 16:36 | 1051 | 3.3600 |
| 05/01/2026 16:36 | 294 | 3.3595 |
| 05/01/2026 16:35 | 905 | 3.35803 |
| 05/01/2026 16:35 | 1506 | 3.35751 |
| 05/01/2026 16:35 | 116 | 3.3575 |
| 05/01/2026 16:35 | 1 | 3.3580 |