Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:07
|
Geld
07.08.2026 -
17:50:36
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.0870
+0.023
(
+0.57% )
|
3.8000
|
40'000 |
4.1500
|
2'623 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:35 | 9777 | 4.0870 |
| 08/07/2026 17:35 | 301 | 4.0870 |
| 08/07/2026 17:35 | 4707 | 4.0870 |
| 08/07/2026 17:35 | 982 | 4.0870 |
| 08/07/2026 17:35 | 163 | 4.0870 |
| 08/07/2026 17:35 | 344 | 4.0870 |
| 08/07/2026 17:35 | 10777 | 4.0870 |
| 08/07/2026 17:35 | 2257 | 4.0870 |
| 08/07/2026 17:35 | 1074 | 4.0870 |
| 08/07/2026 17:35 | 928 | 4.0870 |
| 08/07/2026 17:35 | 80 | 4.0870 |
| 08/07/2026 17:35 | 3904 | 4.0870 |
| 08/07/2026 17:35 | 1799 | 4.0870 |
| 08/07/2026 17:35 | 3790 | 4.0870 |
| 08/07/2026 17:35 | 33 | 4.0870 |
| 08/07/2026 17:35 | 439 | 4.0870 |
| 08/07/2026 17:35 | 2228 | 4.0870 |
| 08/07/2026 17:35 | 639 | 4.0870 |
| 08/07/2026 17:35 | 1361 | 4.0870 |
| 08/07/2026 17:35 | 5878 | 4.0870 |
| 08/07/2026 17:35 | 2045 | 4.0870 |
| 08/07/2026 17:35 | 201 | 4.0870 |
| 08/07/2026 17:35 | 758 | 4.0870 |
| 08/07/2026 17:35 | 2000 | 4.0870 |
| 08/07/2026 17:35 | 1047 | 4.0870 |
| 08/07/2026 17:35 | 823 | 4.0870 |
| 08/07/2026 17:35 | 1500 | 4.0870 |
| 08/07/2026 17:35 | 2000 | 4.0870 |
| 08/07/2026 17:35 | 3611 | 4.0870 |
| 08/07/2026 17:35 | 406 | 4.0870 |
| 08/07/2026 17:35 | 15 | 4.0870 |
| 08/07/2026 17:35 | 1195 | 4.0870 |
| 08/07/2026 17:35 | 3564 | 4.0870 |
| 08/07/2026 17:35 | 412 | 4.0870 |
| 08/07/2026 17:35 | 838 | 4.0870 |
| 08/07/2026 17:35 | 3584 | 4.0870 |
| 08/07/2026 17:35 | 2054 | 4.0870 |
| 08/07/2026 17:35 | 1818 | 4.0870 |
| 08/07/2026 17:35 | 2000 | 4.0870 |
| 08/07/2026 17:35 | 45 | 4.0870 |
| 08/07/2026 17:35 | 5465 | 4.0870 |
| 08/07/2026 17:35 | 2063 | 4.0870 |
| 08/07/2026 17:35 | 4953 | 4.0870 |
| 08/07/2026 17:35 | 2222 | 4.0870 |
| 08/07/2026 17:35 | 12646 | 4.0870 |
| 08/07/2026 17:35 | 2718 | 4.0870 |
| 08/07/2026 17:35 | 825 | 4.0870 |
| 08/07/2026 17:35 | 6289 | 4.0870 |
| 08/07/2026 17:35 | 199 | 4.0870 |
| 08/07/2026 17:35 | 2486 | 4.0870 |
| 08/07/2026 17:35 | 2149 | 4.0870 |
| 08/07/2026 17:35 | 59469 | 4.0870 |
| 08/07/2026 17:35 | 818 | 4.0870 |
| 08/07/2026 17:35 | 808 | 4.0870 |
| 08/07/2026 17:35 | 724 | 4.0870 |
| 08/07/2026 17:35 | 16513 | 4.0870 |
| 08/07/2026 17:35 | 1914 | 4.0870 |
| 08/07/2026 17:35 | 4765 | 4.0870 |
| 08/07/2026 17:35 | 4213 | 4.0870 |
| 08/07/2026 17:35 | 2654 | 4.0870 |
| 08/07/2026 17:35 | 12835 | 4.0870 |
| 08/07/2026 17:35 | 20665 | 4.0870 |
| 08/07/2026 17:35 | 7 | 4.0870 |
| 08/07/2026 17:35 | 1 | 4.0870 |
| 08/07/2026 17:35 | 4265 | 4.0870 |
| 08/07/2026 17:35 | 3447 | 4.0870 |
| 08/07/2026 17:35 | 2423 | 4.0870 |
| 08/07/2026 17:35 | 3262 | 4.0870 |
| 08/07/2026 17:35 | 50210 | 4.0870 |
| 08/07/2026 17:35 | 6015 | 4.0870 |
| 08/07/2026 17:35 | 21 | 4.0870 |
| 08/07/2026 17:35 | 5384 | 4.0870 |
| 08/07/2026 17:35 | 5328 | 4.0870 |
| 08/07/2026 17:35 | 2954 | 4.0870 |
| 08/07/2026 17:35 | 4416 | 4.0870 |
| 08/07/2026 17:35 | 10283 | 4.0870 |
| 08/07/2026 17:35 | 1392 | 4.0870 |
| 08/07/2026 17:35 | 5913 | 4.0870 |
| 08/07/2026 17:35 | 64 | 4.0870 |
| 08/07/2026 17:35 | 1223 | 4.0870 |
| 08/07/2026 17:35 | 1129 | 4.0870 |
| 08/07/2026 17:35 | 4165 | 4.0870 |
| 08/07/2026 17:35 | 6164 | 4.0870 |
| 08/07/2026 17:35 | 4797 | 4.0870 |
| 08/07/2026 17:35 | 1511 | 4.0870 |
| 08/07/2026 17:35 | 3909 | 4.0870 |
| 08/07/2026 17:35 | 1081 | 4.0870 |
| 08/07/2026 17:35 | 1784 | 4.0870 |
| 08/07/2026 17:35 | 5338 | 4.0870 |
| 08/07/2026 17:35 | 2553 | 4.0870 |
| 08/07/2026 17:35 | 1824 | 4.0870 |
| 08/07/2026 17:35 | 3811 | 4.0870 |
| 08/07/2026 17:35 | 8314 | 4.0870 |
| 08/07/2026 17:35 | 8501 | 4.0870 |
| 08/07/2026 17:35 | 8501 | 4.0870 |
| 08/07/2026 17:35 | 816 | 4.0870 |
| 08/07/2026 17:35 | 3285 | 4.0870 |
| 08/07/2026 17:35 | 873 | 4.0870 |
| 08/07/2026 17:35 | 2267 | 4.0870 |
| 08/07/2026 17:35 | 8501 | 4.0870 |
| 08/07/2026 17:35 | 1806 | 4.0870 |
| 08/07/2026 17:35 | 23197 | 4.0870 |
| 08/07/2026 17:35 | 7707 | 4.0870 |
| 08/07/2026 17:35 | 3949 | 4.0870 |
| 08/07/2026 17:35 | 577 | 4.0870 |
| 08/07/2026 17:35 | 1044 | 4.0870 |
| 08/07/2026 17:35 | 9800 | 4.0870 |
| 08/07/2026 17:35 | 10 | 4.0870 |
| 08/07/2026 17:35 | 1 | 4.0870 |
| 08/07/2026 17:35 | 24 | 4.0870 |
| 08/07/2026 17:35 | 214 | 4.0870 |
| 08/07/2026 17:35 | 394 | 4.0870 |
| 08/07/2026 17:35 | 469 | 4.0870 |
| 08/07/2026 17:35 | 1932 | 4.0870 |
| 08/07/2026 17:35 | 12790 | 4.0870 |
| 08/07/2026 17:35 | 36670 | 4.0870 |
| 08/07/2026 17:35 | 2717 | 4.0870 |
| 08/07/2026 17:35 | 1700 | 4.0870 |
| 08/07/2026 17:35 | 8754 | 4.0870 |
| 08/07/2026 17:35 | 25554 | 4.0870 |
| 08/07/2026 17:35 | 6950 | 4.0870 |
| 08/07/2026 17:35 | 25554 | 4.0870 |
| 08/07/2026 17:35 | 5238 | 4.0870 |
| 08/07/2026 17:35 | 9946 | 4.0870 |
| 08/07/2026 17:35 | 8308 | 4.0870 |
| 08/07/2026 17:35 | 2 | 4.0870 |
| 08/07/2026 17:35 | 57 | 4.0870 |
| 08/07/2026 17:35 | 16364 | 4.0870 |
| 08/07/2026 17:35 | 9926 | 4.0870 |
| 08/07/2026 17:35 | 854 | 4.0870 |
| 08/07/2026 17:35 | 854 | 4.0870 |
| 08/07/2026 17:35 | 854 | 4.0870 |
| 08/07/2026 17:35 | 1269 | 4.0870 |
| 08/07/2026 17:35 | 18799 | 4.0870 |
| 08/07/2026 17:35 | 2004 | 4.0870 |
| 08/07/2026 17:35 | 13412 | 4.0870 |
| 08/07/2026 17:35 | 8814 | 4.0870 |
| 08/07/2026 17:35 | 417 | 4.0870 |
| 08/07/2026 17:35 | 340 | 4.0870 |
| 08/07/2026 17:35 | 2724 | 4.0870 |
| 08/07/2026 17:35 | 24081 | 4.0870 |
| 08/07/2026 17:35 | 2211 | 4.0870 |
| 08/07/2026 17:35 | 585 | 4.0870 |
| 08/07/2026 17:35 | 45 | 4.0870 |
| 08/07/2026 17:35 | 20 | 4.0870 |
| 08/07/2026 17:35 | 652 | 4.0870 |
| 08/07/2026 17:35 | 737 | 4.0870 |
| 08/07/2026 17:35 | 929 | 4.0870 |
| 08/07/2026 17:35 | 81 | 4.0870 |
| 08/07/2026 17:35 | 173 | 4.0870 |
| 08/07/2026 17:35 | 758 | 4.0870 |
| 08/07/2026 17:35 | 565 | 4.0870 |
| 08/07/2026 17:35 | 11 | 4.0870 |
| 08/07/2026 17:35 | 833 | 4.0870 |
| 08/07/2026 17:35 | 902 | 4.0870 |
| 08/07/2026 17:35 | 591 | 4.0870 |
| 08/07/2026 17:35 | 168 | 4.0870 |
| 08/07/2026 17:35 | 1587 | 4.0870 |
| 08/07/2026 17:35 | 7202 | 4.0870 |
| 08/07/2026 17:35 | 20 | 4.0870 |
| 08/07/2026 17:35 | 765 | 4.0870 |
| 08/07/2026 17:35 | 40 | 4.0870 |
| 08/07/2026 17:35 | 2 | 4.0870 |
| 08/07/2026 17:35 | 1330 | 4.0870 |
| 08/07/2026 17:35 | 2780 | 4.0870 |
| 08/07/2026 17:35 | 2 | 4.0870 |
| 08/07/2026 17:35 | 24177 | 4.0870 |
| 08/07/2026 17:35 | 1211 | 4.0870 |
| 08/07/2026 17:35 | 747 | 4.0870 |
| 08/07/2026 17:35 | 22044 | 4.0870 |
| 08/07/2026 17:35 | 22045 | 4.0870 |
| 08/07/2026 17:35 | 3060 | 4.0870 |
| 08/07/2026 17:35 | 63075 | 4.0870 |
| 08/07/2026 17:35 | 3028 | 4.0870 |
| 08/07/2026 17:35 | 507 | 4.0870 |
| 08/07/2026 17:35 | 942 | 4.0870 |
| 08/07/2026 17:35 | 64 | 4.0870 |
| 08/07/2026 17:35 | 968 | 4.0870 |
| 08/07/2026 17:35 | 1405 | 4.0870 |
| 08/07/2026 17:35 | 2387 | 4.0870 |
| 08/07/2026 17:35 | 1607 | 4.0870 |
| 08/07/2026 17:35 | 399 | 4.0870 |
| 08/07/2026 17:35 | 459 | 4.0870 |
| 08/07/2026 17:35 | 202 | 4.0870 |
| 08/07/2026 17:35 | 22804 | 4.0870 |
| 08/07/2026 17:35 | 824 | 4.0870 |
| 08/07/2026 17:35 | 11553 | 4.0870 |
| 08/07/2026 17:35 | 296 | 4.0870 |
| 08/07/2026 17:35 | 5107 | 4.0870 |
| 08/07/2026 17:35 | 1360 | 4.0870 |
| 08/07/2026 17:35 | 16164 | 4.0870 |
| 08/07/2026 17:35 | 663 | 4.0870 |
| 08/07/2026 17:35 | 2 | 4.0870 |
| 08/07/2026 17:35 | 204 | 4.0870 |
| 08/07/2026 17:35 | 147 | 4.0870 |
| 08/07/2026 17:35 | 38 | 4.0870 |
| 08/07/2026 17:35 | 385 | 4.0870 |
| 08/07/2026 17:35 | 198 | 4.0870 |
| 08/07/2026 17:35 | 354 | 4.0870 |
| 08/07/2026 17:35 | 4 | 4.0870 |
| 08/07/2026 17:35 | 39 | 4.0870 |
| 08/07/2026 17:35 | 4740 | 4.0870 |
| 08/07/2026 17:35 | 301 | 4.0870 |
| 08/07/2026 17:35 | 1972 | 4.0870 |
| 08/07/2026 17:35 | 51 | 4.0870 |
| 08/07/2026 17:35 | 16805 | 4.0870 |
| 08/07/2026 17:35 | 3484 | 4.0870 |
| 08/07/2026 17:35 | 3 | 4.0870 |
| 08/07/2026 17:35 | 1790 | 4.0870 |
| 08/07/2026 17:35 | 864 | 4.0870 |
| 08/07/2026 17:35 | 325 | 4.0870 |
| 08/07/2026 17:35 | 350 | 4.0870 |
| 08/07/2026 17:35 | 25999 | 4.0870 |
| 08/07/2026 17:35 | 20946 | 4.0870 |
| 08/07/2026 17:35 | 210 | 4.0870 |
| 08/07/2026 17:35 | 139 | 4.0870 |
| 08/07/2026 17:35 | 166 | 4.0870 |
| 08/07/2026 17:35 | 1505 | 4.0870 |
| 08/07/2026 17:35 | 3873 | 4.0870 |
| 08/07/2026 17:35 | 2489 | 4.0870 |
| 08/07/2026 17:35 | 87984 | 4.0870 |
| 08/07/2026 17:35 | 2888 | 4.0870 |
| 08/07/2026 17:35 | 10821 | 4.0870 |
| 08/07/2026 17:35 | 49 | 4.0870 |
| 08/07/2026 17:35 | 334 | 4.0870 |
| 08/07/2026 17:35 | 224 | 4.0870 |
| 08/07/2026 17:35 | 19858 | 4.0870 |
| 08/07/2026 17:35 | 3473 | 4.0870 |
| 08/07/2026 17:35 | 320 | 4.0870 |
| 08/07/2026 17:35 | 308 | 4.0870 |
| 08/07/2026 17:35 | 387 | 4.0870 |
| 08/07/2026 17:35 | 211 | 4.0870 |
| 08/07/2026 17:35 | 714 | 4.0870 |
| 08/07/2026 17:29 | 62 | 4.0910 |
| 08/07/2026 17:29 | 142 | 4.0920 |
| 08/07/2026 17:29 | 435 | 4.0920 |
| 08/07/2026 17:29 | 1573 | 4.0920 |
| 08/07/2026 17:29 | 1 | 4.0920 |
| 08/07/2026 17:29 | 701 | 4.0920 |
| 08/07/2026 17:28 | 981 | 4.09421 |
| 08/07/2026 17:28 | 927 | 4.0930 |
| 08/07/2026 17:28 | 103 | 4.0940 |
| 08/07/2026 17:28 | 1323 | 4.0940 |
| 08/07/2026 17:28 | 500 | 4.0940 |
| 08/07/2026 17:28 | 697 | 4.0940 |
| 08/07/2026 17:28 | 53 | 4.0950 |
| 08/07/2026 17:28 | 48 | 4.0950 |
| 08/07/2026 17:28 | 429 | 4.0950 |
| 08/07/2026 17:28 | 2 | 4.0950 |
| 08/07/2026 17:28 | 1562 | 4.0940 |
| 08/07/2026 17:27 | 245 | 4.0950 |
| 08/07/2026 17:27 | 1096 | 4.0940 |
| 08/07/2026 17:27 | 462 | 4.0940 |
| 08/07/2026 17:27 | 194 | 4.0940 |
| 08/07/2026 17:27 | 240 | 4.0940 |
| 08/07/2026 17:27 | 997 | 4.09421 |
| 08/07/2026 17:27 | 2198 | 4.09445 |
| 08/07/2026 17:27 | 437 | 4.0940 |
| 08/07/2026 17:27 | 240 | 4.0940 |
| 08/07/2026 17:27 | 435 | 4.0940 |
| 08/07/2026 17:27 | 439 | 4.0930 |
| 08/07/2026 17:27 | 435 | 4.0930 |
| 08/07/2026 17:27 | 1100 | 4.0930 |
| 08/07/2026 17:27 | 95 | 4.0940 |
| 08/07/2026 17:27 | 867 | 4.0940 |
| 08/07/2026 17:26 | 338 | 4.0930 |
| 08/07/2026 17:26 | 800 | 4.09221 |
| 08/07/2026 17:26 | 160 | 4.0930 |
| 08/07/2026 17:26 | 99 | 4.0920 |
| 08/07/2026 17:26 | 439 | 4.0920 |
| 08/07/2026 17:25 | 200 | 4.09176 |
| 08/07/2026 17:24 | 456 | 4.0930 |
| 08/07/2026 17:24 | 722 | 4.0930 |
| 08/07/2026 17:24 | 39 | 4.0930 |
| 08/07/2026 17:24 | 418 | 4.0930 |
| 08/07/2026 17:24 | 0.2418 | 4.0950 |
| 08/07/2026 17:24 | 462 | 4.0940 |
| 08/07/2026 17:24 | 232 | 4.0950 |
| 08/07/2026 17:24 | 470 | 4.0970 |
| 08/07/2026 17:24 | 311 | 4.0970 |
| 08/07/2026 17:24 | 311 | 4.0970 |
| 08/07/2026 17:24 | 255 | 4.0970 |
| 08/07/2026 17:24 | 149 | 4.0960 |
| 08/07/2026 17:24 | 90 | 4.0950 |
| 08/07/2026 17:24 | 1201 | 4.0950 |
| 08/07/2026 17:24 | 351 | 4.0950 |
| 08/07/2026 17:24 | 457 | 4.0950 |
| 08/07/2026 17:24 | 442 | 4.0950 |
| 08/07/2026 17:24 | 262 | 4.0940 |
| 08/07/2026 17:24 | 99 | 4.0950 |
| 08/07/2026 17:24 | 432 | 4.0950 |
| 08/07/2026 17:24 | 64 | 4.0950 |
| 08/07/2026 17:24 | 0.6105 | 4.0950 |
| 08/07/2026 17:23 | 7585 | 4.0950 |
| 08/07/2026 17:23 | 1562 | 4.09576 |
| 08/07/2026 17:23 | 288 | 4.0960 |
| 08/07/2026 17:22 | 260 | 4.0960 |
| 08/07/2026 17:22 | 125 | 4.0960 |
| 08/07/2026 17:22 | 22 | 4.0970 |
| 08/07/2026 17:22 | 260 | 4.0970 |
| 08/07/2026 17:22 | 100 | 4.0970 |
| 08/07/2026 17:22 | 17234 | 4.0970 |
| 08/07/2026 17:22 | 107 | 4.0980 |
| 08/07/2026 17:22 | 375 | 4.0980 |
| 08/07/2026 17:22 | 156 | 4.0980 |
| 08/07/2026 17:22 | 156 | 4.0980 |
| 08/07/2026 17:22 | 568 | 4.0980 |
| 08/07/2026 17:22 | 107 | 4.0980 |
| 08/07/2026 17:22 | 495 | 4.0990 |
| 08/07/2026 17:22 | 366 | 4.0990 |
| 08/07/2026 17:22 | 568 | 4.0990 |
| 08/07/2026 17:22 | 496 | 4.0990 |
| 08/07/2026 17:22 | 156 | 4.0990 |
| 08/07/2026 17:22 | 1 | 4.0980 |
| 08/07/2026 17:22 | 1555 | 4.0980 |
| 08/07/2026 17:22 | 190 | 4.0980 |
| 08/07/2026 17:22 | 497 | 4.0980 |
| 08/07/2026 17:22 | 222 | 4.0980 |
| 08/07/2026 17:22 | 338 | 4.0980 |
| 08/07/2026 17:21 | 5.0951 | 4.1000 |
| 08/07/2026 17:21 | 12.9008 | 4.0960 |
| 08/07/2026 17:20 | 650 | 4.0970 |
| 08/07/2026 17:20 | 414 | 4.0970 |
| 08/07/2026 17:20 | 29 | 4.0970 |
| 08/07/2026 17:20 | 210 | 4.0980 |
| 08/07/2026 17:20 | 218 | 4.0980 |
| 08/07/2026 17:20 | 300 | 4.0980 |
| 08/07/2026 17:20 | 869 | 4.0990 |
| 08/07/2026 17:20 | 541 | 4.0990 |
| 08/07/2026 17:20 | 511 | 4.0990 |
| 08/07/2026 17:20 | 2.4268 | 4.1000 |
| 08/07/2026 17:20 | 255 | 4.0980 |
| 08/07/2026 17:20 | 421 | 4.0970 |
| 08/07/2026 17:20 | 1171 | 4.0970 |
| 08/07/2026 17:20 | 1046 | 4.0980 |
| 08/07/2026 17:20 | 287 | 4.0980 |
| 08/07/2026 17:20 | 129 | 4.0970 |
| 08/07/2026 17:20 | 192 | 4.0970 |
| 08/07/2026 17:20 | 1398 | 4.0970 |
| 08/07/2026 17:20 | 277 | 4.0970 |
| 08/07/2026 17:20 | 104 | 4.0960 |
| 08/07/2026 17:20 | 25 | 4.0960 |
| 08/07/2026 17:20 | 301 | 4.09576 |
| 08/07/2026 17:20 | 259 | 4.0950 |
| 08/07/2026 17:20 | 2300 | 4.09376 |
| 08/07/2026 17:20 | 5297 | 4.09476 |
| 08/07/2026 17:20 | 16 | 4.0940 |
| 08/07/2026 17:20 | 4 | 4.0940 |
| 08/07/2026 17:20 | 40 | 4.0940 |
| 08/07/2026 17:19 | 1870 | 4.0950 |
| 08/07/2026 17:19 | 162 | 4.0950 |
| 08/07/2026 17:19 | 288 | 4.0960 |
| 08/07/2026 17:19 | 519 | 4.0960 |
| 08/07/2026 17:19 | 50 | 4.0960 |
| 08/07/2026 17:19 | 490 | 4.0960 |
| 08/07/2026 17:19 | 162 | 4.0950 |
| 08/07/2026 17:19 | 177 | 4.0940 |
| 08/07/2026 17:19 | 302 | 4.0940 |
| 08/07/2026 17:19 | 749 | 4.0940 |
| 08/07/2026 17:19 | 402 | 4.0940 |
| 08/07/2026 17:19 | 966 | 4.0940 |
| 08/07/2026 17:19 | 19.5832 | 4.0940 |
| 08/07/2026 17:19 | 17234 | 4.0940 |
| 08/07/2026 17:18 | 357 | 4.09363 |
| 08/07/2026 17:18 | 176 | 4.0970 |
| 08/07/2026 17:18 | 231 | 4.0970 |
| 08/07/2026 17:18 | 1079 | 4.0970 |
| 08/07/2026 17:17 | 3.2593 | 4.0990 |
| 08/07/2026 17:17 | 10 | 4.0980 |
| 08/07/2026 17:17 | 100 | 4.0980 |
| 08/07/2026 17:16 | 2171 | 4.09738 |
| 08/07/2026 17:16 | 945 | 4.09721 |
| 08/07/2026 17:16 | 2880 | 4.09776 |
| 08/07/2026 17:16 | 7 | 4.09777 |
| 08/07/2026 17:16 | 268 | 4.0980 |
| 08/07/2026 17:16 | 271 | 4.0980 |
| 08/07/2026 17:16 | 30 | 4.0980 |
| 08/07/2026 17:15 | 0.8918 | 4.0980 |
| 08/07/2026 17:15 | 1099 | 4.0980 |
| 08/07/2026 17:15 | 107 | 4.0980 |
| 08/07/2026 17:15 | 508 | 4.0980 |
| 08/07/2026 17:15 | 577 | 4.0980 |
| 08/07/2026 17:15 | 975 | 4.0980 |
| 08/07/2026 17:15 | 5.04 | 4.1000 |
| 08/07/2026 17:15 | 503 | 4.0990 |
| 08/07/2026 17:15 | 114 | 4.0990 |
| 08/07/2026 17:14 | 2.785 | 4.0970 |
| 08/07/2026 17:14 | 142 | 4.0990 |
| 08/07/2026 17:14 | 1947 | 4.1000 |
| 08/07/2026 17:14 | 1200 | 4.1000 |
| 08/07/2026 17:14 | 273 | 4.1020 |
| 08/07/2026 17:14 | 340 | 4.1010 |
| 08/07/2026 17:14 | 160 | 4.1000 |
| 08/07/2026 17:14 | 266 | 4.1000 |
| 08/07/2026 17:14 | 19 | 4.1000 |
| 08/07/2026 17:14 | 114 | 4.1000 |
| 08/07/2026 17:14 | 415 | 4.1010 |
| 08/07/2026 17:14 | 506 | 4.1010 |
| 08/07/2026 17:14 | 610 | 4.1010 |
| 08/07/2026 17:14 | 535 | 4.1000 |
| 08/07/2026 17:14 | 511 | 4.1000 |
| 08/07/2026 17:14 | 401 | 4.1000 |
| 08/07/2026 17:14 | 59 | 4.0990 |
| 08/07/2026 17:13 | 393 | 4.0990 |
| 08/07/2026 17:13 | 396 | 4.0990 |
| 08/07/2026 17:13 | 40 | 4.0990 |
| 08/07/2026 17:13 | 64 | 4.0980 |
| 08/07/2026 17:13 | 626 | 4.0990 |
| 08/07/2026 17:13 | 630 | 4.0990 |
| 08/07/2026 17:13 | 117 | 4.0980 |
| 08/07/2026 17:13 | 929 | 4.0980 |
| 08/07/2026 17:13 | 355 | 4.0965 |
| 08/07/2026 17:13 | 4 | 4.0970 |
| 08/07/2026 17:13 | 1085 | 4.0960 |
| 08/07/2026 17:13 | 365 | 4.0960 |
| 08/07/2026 17:13 | 358 | 4.0960 |
| 08/07/2026 17:13 | 3559 | 4.0970 |
| 08/07/2026 17:13 | 166 | 4.0970 |
| 08/07/2026 17:13 | 297 | 4.0970 |
| 08/07/2026 17:13 | 347 | 4.0970 |
| 08/07/2026 17:13 | 58 | 4.0970 |
| 08/07/2026 17:13 | 396 | 4.0960 |
| 08/07/2026 17:13 | 409 | 4.0950 |
| 08/07/2026 17:13 | 11984 | 4.0950 |
| 08/07/2026 17:13 | 47624 | 4.0950 |
| 08/07/2026 17:13 | 3335 | 4.0950 |
| 08/07/2026 17:13 | 2052 | 4.0950 |
| 08/07/2026 17:13 | 1718 | 4.0950 |
| 08/07/2026 17:13 | 341 | 4.0950 |
| 08/07/2026 17:13 | 363 | 4.0950 |
| 08/07/2026 17:13 | 87 | 4.0950 |
| 08/07/2026 17:13 | 541 | 4.0950 |
| 08/07/2026 17:13 | 310 | 4.0950 |
| 08/07/2026 17:13 | 330 | 4.0950 |
| 08/07/2026 17:13 | 87 | 4.0950 |
| 08/07/2026 17:13 | 874 | 4.09576 |
| 08/07/2026 17:13 | 11459 | 4.0951 |
| 08/07/2026 17:13 | 1.279 | 4.0970 |
| 08/07/2026 17:12 | 86 | 4.0950 |
| 08/07/2026 17:12 | 52 | 4.0960 |
| 08/07/2026 17:10 | 0.5 | 4.0940 |
| 08/07/2026 17:10 | 1000 | 4.09363 |
| 08/07/2026 17:10 | 1.2207 | 4.0960 |
| 08/07/2026 17:10 | 1 | 4.0960 |
| 08/07/2026 17:09 | 169 | 4.0970 |
| 08/07/2026 17:09 | 144 | 4.09714 |
| 08/07/2026 17:09 | 52 | 4.0960 |
| 08/07/2026 17:08 | 740 | 4.09456 |
| 08/07/2026 17:08 | 1818 | 4.09476 |
| 08/07/2026 17:07 | 600 | 4.09577 |
| 08/07/2026 17:07 | 26 | 4.09514 |
| 08/07/2026 17:07 | 448 | 4.0960 |
| 08/07/2026 17:07 | 156 | 4.0960 |
| 08/07/2026 17:06 | 6061 | 4.09614 |
| 08/07/2026 17:06 | 1221 | 4.09676 |
| 08/07/2026 17:06 | 541 | 4.0980 |
| 08/07/2026 17:06 | 216 | 4.0980 |
| 08/07/2026 17:06 | 291 | 4.0980 |
| 08/07/2026 17:05 | 1.8255 | 4.1030 |
| 08/07/2026 17:05 | 135 | 4.1020 |
| 08/07/2026 17:05 | 1 | 4.1020 |
| 08/07/2026 17:05 | 37 | 4.1020 |
| 08/07/2026 17:05 | 165 | 4.1020 |
| 08/07/2026 17:05 | 361 | 4.1020 |
| 08/07/2026 17:05 | 272 | 4.1030 |
| 08/07/2026 17:05 | 137 | 4.1020 |
| 08/07/2026 17:05 | 808 | 4.1020 |
| 08/07/2026 17:04 | 171 | 4.1030 |
| 08/07/2026 17:03 | 529 | 4.1040 |
| 08/07/2026 17:02 | 950 | 4.10063 |
| 08/07/2026 17:01 | 2.3 | 4.1000 |
| 08/07/2026 17:01 | 38 | 4.1020 |
| 08/07/2026 17:01 | 40 | 4.1020 |
| 08/07/2026 17:01 | 40 | 4.1020 |
| 08/07/2026 17:01 | 40 | 4.1020 |
| 08/07/2026 17:01 | 40 | 4.1020 |
| 08/07/2026 17:00 | 1670 | 4.1030 |
| 08/07/2026 17:00 | 390 | 4.1030 |
| 08/07/2026 16:59 | 1813 | 4.10676 |
| 08/07/2026 16:59 | 129 | 4.1060 |
| 08/07/2026 16:59 | 139 | 4.1060 |
| 08/07/2026 16:59 | 0.5 | 4.1060 |
| 08/07/2026 16:59 | 1500 | 4.10576 |
| 08/07/2026 16:58 | 731 | 4.10714 |
| 08/07/2026 16:57 | 162 | 4.1060 |
| 08/07/2026 16:57 | 5087 | 4.10714 |
| 08/07/2026 16:57 | 2773 | 4.10714 |
| 08/07/2026 16:57 | 64.4106 | 4.1050 |
| 08/07/2026 16:57 | 126 | 4.1080 |
| 08/07/2026 16:56 | 445 | 4.1100 |
| 08/07/2026 16:56 | 3000 | 4.10876 |
| 08/07/2026 16:56 | 952 | 4.10842 |
| 08/07/2026 16:56 | 738 | 4.10849 |
| 08/07/2026 16:55 | 288 | 4.1080 |
| 08/07/2026 16:55 | 245 | 4.1080 |
| 08/07/2026 16:55 | 1089 | 4.1080 |
| 08/07/2026 16:55 | 1000 | 4.1080 |
| 08/07/2026 16:55 | 23 | 4.10614 |
| 08/07/2026 16:55 | 46 | 4.10411 |
| 08/07/2026 16:54 | 1 | 4.1059 |
| 08/07/2026 16:53 | 94 | 4.10414 |
| 08/07/2026 16:52 | 60 | 4.1020 |
| 08/07/2026 16:52 | 9.2638 | 4.1020 |
| 08/07/2026 16:52 | 735 | 4.10097 |
| 08/07/2026 16:52 | 52 | 4.1020 |
| 08/07/2026 16:50 | 67 | 4.1020 |
| 08/07/2026 16:49 | 58.6799 | 4.1010 |
| 08/07/2026 16:49 | 1000 | 4.10342 |
| 08/07/2026 16:49 | 1100 | 4.1030 |
| 08/07/2026 16:49 | 603 | 4.10442 |
| 08/07/2026 16:49 | 1 | 4.1040 |
| 08/07/2026 16:49 | 203 | 4.1040 |
| 08/07/2026 16:48 | 4000 | 4.10277 |
| 08/07/2026 16:48 | 10 | 4.1060 |
| 08/07/2026 16:48 | 0.2484 | 4.1060 |
| 08/07/2026 16:48 | 7 | 4.1050 |
| 08/07/2026 16:47 | 500 | 4.1070 |
| 08/07/2026 16:47 | 744 | 4.1060 |
| 08/07/2026 16:47 | 71 | 4.1060 |
| 08/07/2026 16:47 | 3 | 4.1060 |
| 08/07/2026 16:47 | 74 | 4.1060 |
| 08/07/2026 16:47 | 717 | 4.1090 |
| 08/07/2026 16:47 | 303 | 4.1090 |
| 08/07/2026 16:47 | 523 | 4.1090 |
| 08/07/2026 16:47 | 250 | 4.1090 |
| 08/07/2026 16:47 | 237 | 4.1090 |
| 08/07/2026 16:47 | 1300 | 4.1090 |
| 08/07/2026 16:47 | 128 | 4.1080 |
| 08/07/2026 16:47 | 45 | 4.1080 |
| 08/07/2026 16:47 | 5 | 4.1080 |
| 08/07/2026 16:47 | 10 | 4.1080 |
| 08/07/2026 16:47 | 1 | 4.1080 |
| 08/07/2026 16:47 | 116 | 4.1080 |
| 08/07/2026 16:47 | 1394 | 4.1080 |
| 08/07/2026 16:47 | 128 | 4.1080 |
| 08/07/2026 16:46 | 1 | 4.1090 |
| 08/07/2026 16:46 | 255 | 4.1100 |
| 08/07/2026 16:46 | 300 | 4.1100 |
| 08/07/2026 16:46 | 10 | 4.1090 |
| 08/07/2026 16:46 | 42 | 4.1090 |
| 08/07/2026 16:46 | 5000 | 4.10776 |
| 08/07/2026 16:45 | 412 | 4.10742 |
| 08/07/2026 16:45 | 8.9528 | 4.1060 |
| 08/07/2026 16:45 | 1600 | 4.1060 |
| 08/07/2026 16:44 | 10876 | 4.10714 |
| 08/07/2026 16:44 | 5 | 4.1060 |
| 08/07/2026 16:44 | 175 | 4.1060 |
| 08/07/2026 16:44 | 436 | 4.1060 |
| 08/07/2026 16:44 | 1548 | 4.1060 |
| 08/07/2026 16:44 | 1548 | 4.1060 |
| 08/07/2026 16:44 | 5000 | 4.1060 |
| 08/07/2026 16:44 | 5000 | 4.1060 |
| 08/07/2026 16:43 | 274 | 4.10642 |
| 08/07/2026 16:43 | 10 | 4.10714 |
| 08/07/2026 16:42 | 177 | 4.1080 |
| 08/07/2026 16:42 | 48137 | 4.1080 |
| 08/07/2026 16:40 | 2.7387 | 4.1050 |
| 08/07/2026 16:40 | 1158 | 4.1060 |
| 08/07/2026 16:40 | 1078 | 4.1060 |
| 08/07/2026 16:40 | 133 | 4.1060 |
| 08/07/2026 16:40 | 4494 | 4.10714 |
| 08/07/2026 16:40 | 296 | 4.1080 |
| 08/07/2026 16:40 | 121 | 4.10861 |
| 08/07/2026 16:39 | 0.5259 | 4.1070 |
| 08/07/2026 16:39 | 71 | 4.1070 |
| 08/07/2026 16:38 | 473 | 4.1070 |
| 08/07/2026 16:38 | 810 | 4.1070 |
| 08/07/2026 16:38 | 1 | 4.1070 |
| 08/07/2026 16:38 | 114 | 4.1070 |
| 08/07/2026 16:38 | 239 | 4.1070 |
| 08/07/2026 16:38 | 75 | 4.1090 |
| 08/07/2026 16:38 | 2.4215 | 4.1090 |
| 08/07/2026 16:37 | 232 | 4.1080 |
| 08/07/2026 16:37 | 273 | 4.1080 |
| 08/07/2026 16:37 | 61 | 4.1070 |
| 08/07/2026 16:37 | 0.6063 | 4.1070 |
| 08/07/2026 16:37 | 2.14 | 4.1040 |
| 08/07/2026 16:37 | 36.5497 | 4.1040 |
| 08/07/2026 16:36 | 566 | 4.1050 |
| 08/07/2026 16:36 | 127 | 4.1060 |
| 08/07/2026 16:36 | 546 | 4.1060 |
| 08/07/2026 16:36 | 182 | 4.10465 |
| 08/07/2026 16:36 | 3749 | 4.10514 |
| 08/07/2026 16:36 | 2900 | 4.10475 |
| 08/07/2026 16:36 | 2.4227 | 4.1070 |
| 08/07/2026 16:36 | 52 | 4.1050 |
| 08/07/2026 16:34 | 1118 | 4.1060 |
| 08/07/2026 16:34 | 48.4775 | 4.1050 |
| 08/07/2026 16:33 | 3.8076 | 4.1050 |
| 08/07/2026 16:32 | 400 | 4.10184 |
| 08/07/2026 16:32 | 0.5 | 4.1000 |
| 08/07/2026 16:31 | 107 | 4.0980 |
| 08/07/2026 16:31 | 52 | 4.0980 |
| 08/07/2026 16:31 | 97 | 4.0960 |
| 08/07/2026 16:31 | 126 | 4.0960 |
| 08/07/2026 16:31 | 176 | 4.0960 |
| 08/07/2026 16:31 | 2500 | 4.09676 |
| 08/07/2026 16:30 | 0.3197 | 4.0980 |
| 08/07/2026 16:30 | 744 | 4.0980 |
| 08/07/2026 16:30 | 2871 | 4.0990 |
| 08/07/2026 16:30 | 204 | 4.0990 |
| 08/07/2026 16:30 | 365 | 4.1010 |
| 08/07/2026 16:30 | 299 | 4.1010 |
| 08/07/2026 16:30 | 113 | 4.1000 |
| 08/07/2026 16:30 | 391 | 4.1010 |
| 08/07/2026 16:30 | 128 | 4.1000 |
| 08/07/2026 16:30 | 107 | 4.1000 |
| 08/07/2026 16:30 | 1.9512 | 4.1000 |
| 08/07/2026 16:30 | 24.2565 | 4.1020 |
| 08/07/2026 16:30 | 121.2823 | 4.1020 |
| 08/07/2026 16:30 | 1.3878 | 4.1000 |
| 08/07/2026 16:29 | 3563 | 4.10075 |
| 08/07/2026 16:27 | 19 | 4.1010 |
| 08/07/2026 16:27 | 1157 | 4.1020 |
| 08/07/2026 16:27 | 44582 | 4.1000 |
| 08/07/2026 16:27 | 1456 | 4.1000 |
| 08/07/2026 16:26 | 915 | 4.1010 |
| 08/07/2026 16:26 | 266 | 4.1030 |
| 08/07/2026 16:26 | 1452 | 4.1030 |
| 08/07/2026 16:26 | 726.9849 | 4.1060 |
| 08/07/2026 16:26 | 388 | 4.1040 |
| 08/07/2026 16:26 | 697 | 4.1040 |
| 08/07/2026 16:25 | 262 | 4.1040 |
| 08/07/2026 16:25 | 603 | 4.1040 |
| 08/07/2026 16:25 | 8.5 | 4.1000 |
| 08/07/2026 16:25 | 80 | 4.1000 |
| 08/07/2026 16:25 | 1045 | 4.1060 |
| 08/07/2026 16:25 | 950 | 4.1050 |
| 08/07/2026 16:25 | 872 | 4.1040 |
| 08/07/2026 16:25 | 610 | 4.1020 |
| 08/07/2026 16:25 | 885 | 4.1020 |
| 08/07/2026 16:25 | 610 | 4.1010 |
| 08/07/2026 16:25 | 1140 | 4.1010 |
| 08/07/2026 16:25 | 230 | 4.1010 |
| 08/07/2026 16:25 | 608 | 4.1000 |
| 08/07/2026 16:25 | 1145 | 4.1000 |
| 08/07/2026 16:25 | 333 | 4.1000 |
| 08/07/2026 16:25 | 252 | 4.1000 |
| 08/07/2026 16:25 | 53 | 4.0990 |
| 08/07/2026 16:25 | 266 | 4.1010 |
| 08/07/2026 16:25 | 255 | 4.1000 |
| 08/07/2026 16:25 | 289 | 4.0980 |
| 08/07/2026 16:25 | 52 | 4.0980 |
| 08/07/2026 16:25 | 1.6545 | 4.0980 |
| 08/07/2026 16:23 | 5.7711 | 4.0980 |
| 08/07/2026 16:23 | 24.0361 | 4.0980 |
| 08/07/2026 16:22 | 3.8263 | 4.0980 |
| 08/07/2026 16:22 | 0.2519 | 4.0960 |
| 08/07/2026 16:22 | 0.2668 | 4.0960 |
| 08/07/2026 16:22 | 0.2475 | 4.0960 |
| 08/07/2026 16:22 | 0.2343 | 4.0960 |
| 08/07/2026 16:22 | 0.4942 | 4.0960 |
| 08/07/2026 16:22 | 0.3066 | 4.0960 |
| 08/07/2026 16:22 | 0.2952 | 4.0960 |
| 08/07/2026 16:21 | 0.328 | 4.0940 |
| 08/07/2026 16:17 | 2444 | 4.09476 |
| 08/07/2026 16:17 | 161 | 4.0950 |
| 08/07/2026 16:17 | 52 | 4.0940 |
| 08/07/2026 16:17 | 2 | 4.0940 |
| 08/07/2026 16:16 | 255 | 4.0950 |
| 08/07/2026 16:16 | 249 | 4.0940 |
| 08/07/2026 16:16 | 81 | 4.0940 |
| 08/07/2026 16:16 | 500 | 4.0950 |
| 08/07/2026 16:16 | 81 | 4.0950 |
| 08/07/2026 16:16 | 1222 | 4.0940 |
| 08/07/2026 16:16 | 253 | 4.0940 |
| 08/07/2026 16:15 | 15685 | 4.0940 |
| 08/07/2026 16:15 | 4000 | 4.09414 |
| 08/07/2026 16:14 | 14 | 4.09439 |
| 08/07/2026 16:14 | 3 | 4.0960 |
| 08/07/2026 16:14 | 11.2285 | 4.0910 |
| 08/07/2026 16:12 | 6123 | 4.09414 |
| 08/07/2026 16:12 | 0.2444 | 4.0920 |
| 08/07/2026 16:12 | 170 | 4.0930 |
| 08/07/2026 16:12 | 48 | 4.0930 |
| 08/07/2026 16:12 | 48 | 4.0930 |
| 08/07/2026 16:12 | 535 | 4.0940 |
| 08/07/2026 16:12 | 30 | 4.0940 |
| 08/07/2026 16:12 | 391 | 4.0930 |
| 08/07/2026 16:11 | 482 | 4.0910 |
| 08/07/2026 16:10 | 1049 | 4.0900 |
| 08/07/2026 16:10 | 1049 | 4.0890 |
| 08/07/2026 16:10 | 303 | 4.0870 |
| 08/07/2026 16:10 | 2.6768 | 4.0870 |
| 08/07/2026 16:10 | 0.6117 | 4.0870 |
| 08/07/2026 16:09 | 48 | 4.0860 |
| 08/07/2026 16:09 | 977 | 4.08442 |
| 08/07/2026 16:09 | 989 | 4.08551 |
| 08/07/2026 16:08 | 250 | 4.08576 |
| 08/07/2026 16:08 | 139 | 4.0890 |
| 08/07/2026 16:08 | 500 | 4.0910 |
| 08/07/2026 16:08 | 697 | 4.0910 |
| 08/07/2026 16:08 | 553 | 4.0900 |
| 08/07/2026 16:08 | 500 | 4.08676 |
| 08/07/2026 16:08 | 68 | 4.0880 |
| 08/07/2026 16:07 | 750 | 4.08593 |
| 08/07/2026 16:07 | 329 | 4.0870 |
| 08/07/2026 16:06 | 151 | 4.0880 |
| 08/07/2026 16:05 | 661 | 4.0910 |
| 08/07/2026 16:05 | 396 | 4.0900 |
| 08/07/2026 16:04 | 144 | 4.0900 |
| 08/07/2026 16:04 | 79 | 4.0900 |
| 08/07/2026 16:04 | 2.824 | 4.0900 |
| 08/07/2026 16:03 | 6.3623 | 4.0900 |
| 08/07/2026 16:02 | 168 | 4.0910 |
| 08/07/2026 16:02 | 11.5392 | 4.0930 |
| 08/07/2026 16:02 | 242 | 4.09252 |
| 08/07/2026 16:02 | 52 | 4.0930 |
| 08/07/2026 16:01 | 0.7281 | 4.0930 |
| 08/07/2026 16:01 | 270 | 4.0920 |
| 08/07/2026 16:01 | 340 | 4.0910 |
| 08/07/2026 16:00 | 241 | 4.09114 |
| 08/07/2026 16:00 | 164 | 4.0900 |
| 08/07/2026 15:59 | 146 | 4.0913 |
| 08/07/2026 15:59 | 0.9895 | 4.0890 |
| 08/07/2026 15:58 | 134 | 4.0900 |
| 08/07/2026 15:58 | 1 | 4.0900 |
| 08/07/2026 15:57 | 0.36 | 4.0930 |
| 08/07/2026 15:57 | 1118 | 4.0910 |
| 08/07/2026 15:57 | 137 | 4.0930 |
| 08/07/2026 15:56 | 1903 | 4.09314 |
| 08/07/2026 15:56 | 96 | 4.0930 |
| 08/07/2026 15:56 | 73 | 4.0930 |
| 08/07/2026 15:56 | 351 | 4.0930 |
| 08/07/2026 15:55 | 0.3 | 4.0890 |
| 08/07/2026 15:55 | 63 | 4.09114 |
| 08/07/2026 15:54 | 56 | 4.08915 |
| 08/07/2026 15:54 | 1216 | 4.0908 |
| 08/07/2026 15:54 | 2031 | 4.0930 |
| 08/07/2026 15:54 | 52 | 4.0930 |
| 08/07/2026 15:54 | 3 | 4.0920 |
| 08/07/2026 15:54 | 2 | 4.0920 |
| 08/07/2026 15:54 | 7 | 4.0920 |
| 08/07/2026 15:54 | 14 | 4.0920 |
| 08/07/2026 15:54 | 49 | 4.0920 |
| 08/07/2026 15:52 | 236 | 4.0900 |
| 08/07/2026 15:52 | 1126 | 4.0900 |
| 08/07/2026 15:52 | 6 | 4.09272 |
| 08/07/2026 15:52 | 165 | 4.0920 |
| 08/07/2026 15:51 | 500 | 4.0930 |
| 08/07/2026 15:51 | 435 | 4.0930 |
| 08/07/2026 15:50 | 221 | 4.0930 |
| 08/07/2026 15:50 | 2.5073 | 4.0960 |
| 08/07/2026 15:49 | 0.4868 | 4.0880 |
| 08/07/2026 15:48 | 0.2469 | 4.0900 |
| 08/07/2026 15:48 | 1115 | 4.0890 |
| 08/07/2026 15:48 | 886 | 4.0870 |
| 08/07/2026 15:48 | 514 | 4.0860 |
| 08/07/2026 15:48 | 94 | 4.0860 |
| 08/07/2026 15:48 | 42 | 4.0870 |
| 08/07/2026 15:47 | 89 | 4.0870 |
| 08/07/2026 15:47 | 470 | 4.0870 |
| 08/07/2026 15:47 | 139 | 4.0870 |
| 08/07/2026 15:47 | 0.3425 | 4.0870 |
| 08/07/2026 15:47 | 295 | 4.0880 |
| 08/07/2026 15:47 | 1126 | 4.0870 |
| 08/07/2026 15:47 | 755 | 4.08463 |
| 08/07/2026 15:46 | 5.8795 | 4.0820 |
| 08/07/2026 15:45 | 2.326 | 4.0820 |
| 08/07/2026 15:45 | 301 | 4.0840 |
| 08/07/2026 15:45 | 1 | 4.0850 |
| 08/07/2026 15:45 | 145 | 4.0850 |
| 08/07/2026 15:44 | 5100 | 4.08614 |
| 08/07/2026 15:43 | 140 | 4.0870 |
| 08/07/2026 15:43 | 626 | 4.0850 |
| 08/07/2026 15:42 | 550 | 4.0850 |
| 08/07/2026 15:42 | 52 | 4.0850 |
| 08/07/2026 15:41 | 228 | 4.0880 |
| 08/07/2026 15:41 | 228 | 4.0880 |
| 08/07/2026 15:40 | 2 | 4.0890 |
| 08/07/2026 15:40 | 1.0951 | 4.0910 |
| 08/07/2026 15:40 | 318 | 4.0890 |
| 08/07/2026 15:40 | 29.1661 | 4.0890 |
| 08/07/2026 15:39 | 83 | 4.0870 |
| 08/07/2026 15:38 | 2 | 4.0880 |
| 08/07/2026 15:38 | 156 | 4.0880 |
| 08/07/2026 15:38 | 42 | 4.0880 |
| 08/07/2026 15:38 | 1 | 4.0880 |
| 08/07/2026 15:37 | 114 | 4.0890 |
| 08/07/2026 15:37 | 504 | 4.0910 |
| 08/07/2026 15:37 | 183 | 4.0920 |
| 08/07/2026 15:36 | 44 | 4.0920 |
| 08/07/2026 15:36 | 391 | 4.0920 |
| 08/07/2026 15:36 | 200 | 4.0920 |
| 08/07/2026 15:36 | 97 | 4.0900 |
| 08/07/2026 15:36 | 120 | 4.0900 |
| 08/07/2026 15:36 | 201 | 4.0900 |
| 08/07/2026 15:36 | 536 | 4.0900 |
| 08/07/2026 15:36 | 7.8337 | 4.0900 |
| 08/07/2026 15:36 | 50 | 4.08777 |
| 08/07/2026 15:36 | 120 | 4.08452 |
| 08/07/2026 15:35 | 2348 | 4.08416 |
| 08/07/2026 15:35 | 202 | 4.0850 |
| 08/07/2026 15:34 | 607 | 4.08614 |
| 08/07/2026 15:34 | 810 | 4.0880 |
| 08/07/2026 15:34 | 1192 | 4.0840 |
| 08/07/2026 15:34 | 262 | 4.0850 |
| 08/07/2026 15:34 | 1076 | 4.0850 |
| 08/07/2026 15:33 | 1 | 4.0880 |
| 08/07/2026 15:33 | 1 | 4.0880 |
| 08/07/2026 15:33 | 1 | 4.0880 |
| 08/07/2026 15:32 | 453 | 4.0880 |
| 08/07/2026 15:32 | 52 | 4.0870 |
| 08/07/2026 15:32 | 224 | 4.0860 |
| 08/07/2026 15:32 | 127 | 4.0860 |
| 08/07/2026 15:32 | 145 | 4.0880 |
| 08/07/2026 15:30 | 2000 | 4.09076 |
| 08/07/2026 15:30 | 575 | 4.0880 |
| 08/07/2026 15:30 | 208 | 4.0890 |
| 08/07/2026 15:30 | 158 | 4.0890 |
| 08/07/2026 15:30 | 219 | 4.0900 |
| 08/07/2026 15:30 | 22 | 4.0900 |
| 08/07/2026 15:30 | 1 | 4.0900 |
| 08/07/2026 15:30 | 1994 | 4.0900 |
| 08/07/2026 15:30 | 305 | 4.0900 |
| 08/07/2026 15:30 | 230 | 4.0900 |
| 08/07/2026 15:30 | 244 | 4.0900 |
| 08/07/2026 15:30 | 100 | 4.0900 |
| 08/07/2026 15:28 | 23.2742 | 4.0880 |
| 08/07/2026 15:27 | 339 | 4.0890 |
| 08/07/2026 15:27 | 52 | 4.0880 |
| 08/07/2026 15:27 | 195.7416 | 4.0860 |
| 08/07/2026 15:26 | 106 | 4.0870 |
| 08/07/2026 15:26 | 167 | 4.0880 |
| 08/07/2026 15:26 | 926 | 4.0880 |
| 08/07/2026 15:26 | 387 | 4.0880 |
| 08/07/2026 15:26 | 279 | 4.0880 |
| 08/07/2026 15:26 | 3 | 4.0880 |
| 08/07/2026 15:26 | 133 | 4.0880 |
| 08/07/2026 15:26 | 8 | 4.0880 |
| 08/07/2026 15:24 | 502 | 4.0890 |
| 08/07/2026 15:24 | 134 | 4.0870 |
| 08/07/2026 15:24 | 162 | 4.0890 |
| 08/07/2026 15:24 | 110 | 4.0917 |
| 08/07/2026 15:23 | 134 | 4.0900 |
| 08/07/2026 15:23 | 131 | 4.0910 |
| 08/07/2026 15:23 | 198 | 4.0910 |
| 08/07/2026 15:23 | 1.1738 | 4.0910 |
| 08/07/2026 15:22 | 200 | 4.0930 |
| 08/07/2026 15:22 | 2682 | 4.0930 |
| 08/07/2026 15:22 | 311 | 4.0930 |
| 08/07/2026 15:22 | 576 | 4.0930 |
| 08/07/2026 15:22 | 931 | 4.0930 |
| 08/07/2026 15:21 | 1.0802 | 4.0920 |
| 08/07/2026 15:21 | 2.4316 | 4.0920 |
| 08/07/2026 15:20 | 537 | 4.0900 |
| 08/07/2026 15:20 | 233 | 4.0900 |
| 08/07/2026 15:20 | 127 | 4.0900 |
| 08/07/2026 15:20 | 1518 | 4.09114 |
| 08/07/2026 15:19 | 366 | 4.0910 |
| 08/07/2026 15:19 | 390 | 4.0900 |
| 08/07/2026 15:18 | 104 | 4.0900 |
| 08/07/2026 15:18 | 457 | 4.0910 |
| 08/07/2026 15:16 | 1111 | 4.0910 |
| 08/07/2026 15:15 | 25 | 4.0880 |
| 08/07/2026 15:15 | 878 | 4.0890 |
| 08/07/2026 15:14 | 260 | 4.0840 |
| 08/07/2026 15:14 | 1417 | 4.0830 |
| 08/07/2026 15:14 | 334 | 4.0830 |
| 08/07/2026 15:14 | 19 | 4.0830 |
| 08/07/2026 15:14 | 300 | 4.0830 |
| 08/07/2026 15:14 | 880 | 4.0830 |
| 08/07/2026 15:14 | 298 | 4.0830 |
| 08/07/2026 15:14 | 204 | 4.0820 |
| 08/07/2026 15:14 | 95 | 4.0820 |
| 08/07/2026 15:14 | 577 | 4.0820 |
| 08/07/2026 15:14 | 364 | 4.08314 |
| 08/07/2026 15:13 | 367 | 4.0833 |
| 08/07/2026 15:12 | 59.9092 | 4.0810 |
| 08/07/2026 15:11 | 604 | 4.0840 |
| 08/07/2026 15:11 | 102 | 4.0850 |
| 08/07/2026 15:11 | 307 | 4.0860 |
| 08/07/2026 15:10 | 36980 | 4.08389 |
| 08/07/2026 15:08 | 74 | 4.0860 |
| 08/07/2026 15:08 | 171 | 4.0870 |
| 08/07/2026 15:08 | 801 | 4.0870 |
| 08/07/2026 15:08 | 342 | 4.0860 |
| 08/07/2026 15:08 | 500 | 4.0847 |
| 08/07/2026 15:07 | 26 | 4.08411 |
| 08/07/2026 15:06 | 24.3514 | 4.0860 |
| 08/07/2026 15:06 | 3 | 4.08589 |
| 08/07/2026 15:06 | 2500 | 4.08477 |
| 08/07/2026 15:05 | 1 | 4.0860 |
| 08/07/2026 15:04 | 300 | 4.0870 |
| 08/07/2026 15:04 | 123 | 4.0870 |
| 08/07/2026 15:03 | 15 | 4.08914 |
| 08/07/2026 15:02 | 611 | 4.08914 |
| 08/07/2026 15:01 | 638 | 4.0890 |
| 08/07/2026 15:00 | 606 | 4.08914 |
| 08/07/2026 15:00 | 1361 | 4.08914 |
| 08/07/2026 14:59 | 1366 | 4.0900 |
| 08/07/2026 14:59 | 58 | 4.0900 |
| 08/07/2026 14:59 | 347 | 4.0900 |
| 08/07/2026 14:59 | 382 | 4.0900 |
| 08/07/2026 14:59 | 225 | 4.0900 |
| 08/07/2026 14:59 | 151 | 4.0900 |
| 08/07/2026 14:59 | 484 | 4.09177 |
| 08/07/2026 14:58 | 200 | 4.0910 |
| 08/07/2026 14:58 | 578 | 4.0910 |
| 08/07/2026 14:58 | 213 | 4.0910 |
| 08/07/2026 14:57 | 2.431 | 4.0930 |
| 08/07/2026 14:57 | 119 | 4.0928 |
| 08/07/2026 14:56 | 25 | 4.0910 |
| 08/07/2026 14:55 | 1.6919 | 4.0900 |
| 08/07/2026 14:54 | 24.4283 | 4.0930 |
| 08/07/2026 14:54 | 2750 | 4.09114 |
| 08/07/2026 14:53 | 1801 | 4.09114 |
| 08/07/2026 14:53 | 72 | 4.0900 |
| 08/07/2026 14:53 | 396 | 4.0910 |
| 08/07/2026 14:53 | 7 | 4.0910 |
| 08/07/2026 14:53 | 500 | 4.0910 |
| 08/07/2026 14:53 | 275 | 4.0910 |
| 08/07/2026 14:53 | 4.7861 | 4.0910 |
| 08/07/2026 14:51 | 2508 | 4.08914 |
| 08/07/2026 14:50 | 1215 | 4.08852 |
| 08/07/2026 14:50 | 12.1608 | 4.0910 |
| 08/07/2026 14:49 | 108 | 4.0890 |
| 08/07/2026 14:49 | 12.4847 | 4.0890 |
| 08/07/2026 14:47 | 69 | 4.08905 |
| 08/07/2026 14:46 | 112 | 4.0900 |
| 08/07/2026 14:46 | 582 | 4.0900 |
| 08/07/2026 14:46 | 27 | 4.0900 |
| 08/07/2026 14:45 | 269 | 4.09114 |
| 08/07/2026 14:45 | 2.0176 | 4.0940 |
| 08/07/2026 14:44 | 1 | 4.0900 |
| 08/07/2026 14:43 | 25.0704 | 4.0900 |
| 08/07/2026 14:43 | 1 | 4.0920 |
| 08/07/2026 14:41 | 900 | 4.09216 |
| 08/07/2026 14:40 | 937 | 4.0920 |
| 08/07/2026 14:40 | 352 | 4.0920 |
| 08/07/2026 14:39 | 399 | 4.0910 |
| 08/07/2026 14:39 | 169 | 4.0910 |
| 08/07/2026 14:39 | 706 | 4.0910 |
| 08/07/2026 14:39 | 60 | 4.09482 |
| 08/07/2026 14:39 | 1 | 4.0920 |
| 08/07/2026 14:39 | 137 | 4.0920 |
| 08/07/2026 14:38 | 5000 | 4.09252 |
| 08/07/2026 14:36 | 618 | 4.0920 |
| 08/07/2026 14:36 | 947 | 4.0920 |
| 08/07/2026 14:36 | 280 | 4.0940 |
| 08/07/2026 14:36 | 2 | 4.0930 |
| 08/07/2026 14:36 | 1.545 | 4.0970 |
| 08/07/2026 14:35 | 80 | 4.09454 |
| 08/07/2026 14:34 | 978 | 4.09763 |
| 08/07/2026 14:34 | 393 | 4.0970 |
| 08/07/2026 14:34 | 142 | 4.0940 |
| 08/07/2026 14:34 | 1047 | 4.0950 |
| 08/07/2026 14:34 | 706 | 4.0920 |
| 08/07/2026 14:34 | 341 | 4.0920 |
| 08/07/2026 14:34 | 1258 | 4.0920 |
| 08/07/2026 14:34 | 581 | 4.0920 |
| 08/07/2026 14:34 | 921 | 4.0920 |
| 08/07/2026 14:34 | 598 | 4.0930 |
| 08/07/2026 14:34 | 108 | 4.0940 |
| 08/07/2026 14:34 | 596 | 4.0930 |
| 08/07/2026 14:34 | 1256 | 4.0930 |
| 08/07/2026 14:34 | 926 | 4.0930 |
| 08/07/2026 14:34 | 2 | 4.0940 |
| 08/07/2026 14:34 | 887 | 4.0940 |
| 08/07/2026 14:33 | 353 | 4.0955 |
| 08/07/2026 14:33 | 295 | 4.0970 |
| 08/07/2026 14:33 | 42 | 4.0970 |
| 08/07/2026 14:33 | 52 | 4.0960 |
| 08/07/2026 14:32 | 52 | 4.0980 |
| 08/07/2026 14:32 | 581 | 4.0990 |
| 08/07/2026 14:32 | 380 | 4.0990 |
| 08/07/2026 14:32 | 1 | 4.0975 |
| 08/07/2026 14:32 | 182 | 4.0980 |
| 08/07/2026 14:31 | 952 | 4.0980 |
| 08/07/2026 14:31 | 380 | 4.0980 |
| 08/07/2026 14:31 | 81 | 4.1000 |
| 08/07/2026 14:31 | 158 | 4.0990 |
| 08/07/2026 14:31 | 333 | 4.0980 |
| 08/07/2026 14:31 | 872 | 4.0970 |
| 08/07/2026 14:31 | 355 | 4.0970 |
| 08/07/2026 14:31 | 182 | 4.0970 |
| 08/07/2026 14:31 | 433 | 4.0950 |
| 08/07/2026 14:31 | 520 | 4.0950 |
| 08/07/2026 14:31 | 937 | 4.0960 |
| 08/07/2026 14:31 | 528 | 4.0970 |
| 08/07/2026 14:31 | 120 | 4.0970 |
| 08/07/2026 14:30 | 158 | 4.0990 |
| 08/07/2026 14:30 | 452 | 4.0950 |
| 08/07/2026 14:30 | 541 | 4.0930 |
| 08/07/2026 14:30 | 17 | 4.0900 |
| 08/07/2026 14:30 | 541 | 4.0910 |
| 08/07/2026 14:30 | 224 | 4.0910 |
| 08/07/2026 14:30 | 655 | 4.0930 |
| 08/07/2026 14:29 | 522 | 4.0960 |
| 08/07/2026 14:29 | 1145 | 4.0980 |
| 08/07/2026 14:29 | 750 | 4.09914 |
| 08/07/2026 14:29 | 4314 | 4.09914 |
| 08/07/2026 14:28 | 1068 | 4.09914 |
| 08/07/2026 14:28 | 202 | 4.0990 |
| 08/07/2026 14:28 | 64 | 4.0990 |
| 08/07/2026 14:28 | 200 | 4.1000 |
| 08/07/2026 14:28 | 200 | 4.1000 |
| 08/07/2026 14:25 | 487 | 4.0930 |
| 08/07/2026 14:25 | 378 | 4.0930 |
| 08/07/2026 14:25 | 553 | 4.0930 |
| 08/07/2026 14:25 | 59 | 4.0930 |
| 08/07/2026 14:25 | 441 | 4.0930 |
| 08/07/2026 14:25 | 487 | 4.0910 |
| 08/07/2026 14:25 | 875 | 4.0910 |
| 08/07/2026 14:24 | 462 | 4.0890 |
| 08/07/2026 14:24 | 396 | 4.0890 |
| 08/07/2026 14:24 | 894 | 4.0880 |
| 08/07/2026 14:24 | 321 | 4.0880 |
| 08/07/2026 14:24 | 397 | 4.0880 |
| 08/07/2026 14:24 | 4254 | 4.08552 |
| 08/07/2026 14:24 | 50 | 4.0850 |
| 08/07/2026 14:24 | 1500 | 4.08552 |
| 08/07/2026 14:24 | 13646 | 4.0850 |
| 08/07/2026 14:23 | 3.1972 | 4.0880 |
| 08/07/2026 14:23 | 1493 | 4.0856 |
| 08/07/2026 14:23 | 1 | 4.0860 |
| 08/07/2026 14:21 | 75 | 4.0890 |
| 08/07/2026 14:21 | 0.4862 | 4.0930 |
| 08/07/2026 14:21 | 398 | 4.0900 |
| 08/07/2026 14:21 | 892 | 4.0900 |
| 08/07/2026 14:21 | 102 | 4.0910 |
| 08/07/2026 14:21 | 645 | 4.0910 |
| 08/07/2026 14:20 | 476 | 4.0920 |
| 08/07/2026 14:20 | 52 | 4.0910 |
| 08/07/2026 14:19 | 641 | 4.0917 |
| 08/07/2026 14:19 | 2000 | 4.09214 |
| 08/07/2026 14:19 | 325 | 4.0920 |
| 08/07/2026 14:19 | 171 | 4.0920 |
| 08/07/2026 14:18 | 5000 | 4.0920 |
| 08/07/2026 14:18 | 8089 | 4.0920 |
| 08/07/2026 14:18 | 6640 | 4.09276 |
| 08/07/2026 14:18 | 58.372 | 4.0920 |
| 08/07/2026 14:17 | 1 | 4.0930 |
| 08/07/2026 14:16 | 2 | 4.0920 |
| 08/07/2026 14:15 | 2 | 4.0940 |
| 08/07/2026 14:15 | 196 | 4.0940 |
| 08/07/2026 14:15 | 6410 | 4.09476 |
| 08/07/2026 14:14 | 283.8765 | 4.0940 |
| 08/07/2026 14:14 | 182 | 4.0950 |
| 08/07/2026 14:14 | 1.2494 | 4.0980 |
| 08/07/2026 14:12 | 175 | 4.0950 |
| 08/07/2026 14:12 | 52 | 4.0950 |
| 08/07/2026 14:11 | 242 | 4.0930 |
| 08/07/2026 14:11 | 1000 | 4.09376 |
| 08/07/2026 14:10 | 1469 | 4.09376 |
| 08/07/2026 14:08 | 1407 | 4.09435 |
| 08/07/2026 14:08 | 12934 | 4.0940 |
| 08/07/2026 14:08 | 121 | 4.09215 |
| 08/07/2026 14:07 | 1 | 4.0940 |
| 08/07/2026 14:06 | 104 | 4.0940 |
| 08/07/2026 14:06 | 693 | 4.0950 |
| 08/07/2026 14:06 | 307 | 4.0950 |
| 08/07/2026 14:06 | 1300 | 4.0950 |
| 08/07/2026 14:06 | 117 | 4.0950 |
| 08/07/2026 14:06 | 31 | 4.0950 |
| 08/07/2026 14:04 | 2902 | 4.09514 |
| 08/07/2026 14:03 | 803 | 4.09463 |
| 08/07/2026 14:03 | 419 | 4.0950 |
| 08/07/2026 14:03 | 2 | 4.0950 |
| 08/07/2026 14:03 | 195 | 4.0950 |
| 08/07/2026 14:03 | 3 | 4.0950 |
| 08/07/2026 14:03 | 308 | 4.0950 |
| 08/07/2026 14:02 | 2000 | 4.09514 |
| 08/07/2026 14:02 | 1.3679 | 4.0940 |
| 08/07/2026 14:01 | 52 | 4.0940 |
| 08/07/2026 14:01 | 330 | 4.0940 |
| 08/07/2026 14:00 | 2.1006 | 4.0940 |
| 08/07/2026 13:58 | 324 | 4.0910 |
| 08/07/2026 13:58 | 232 | 4.0910 |
| 08/07/2026 13:58 | 1 | 4.0910 |
| 08/07/2026 13:57 | 70 | 4.0920 |
| 08/07/2026 13:56 | 456 | 4.0910 |
| 08/07/2026 13:56 | 1000 | 4.0920 |
| 08/07/2026 13:56 | 1200 | 4.0920 |
| 08/07/2026 13:56 | 205 | 4.0900 |
| 08/07/2026 13:56 | 2 | 4.0920 |
| 08/07/2026 13:56 | 101 | 4.0920 |
| 08/07/2026 13:55 | 0.44 | 4.0950 |
| 08/07/2026 13:53 | 4 | 4.0940 |
| 08/07/2026 13:52 | 111 | 4.0940 |
| 08/07/2026 13:52 | 6 | 4.0940 |
| 08/07/2026 13:52 | 2 | 4.0955 |
| 08/07/2026 13:52 | 0.3518 | 4.0940 |
| 08/07/2026 13:51 | 81 | 4.0940 |
| 08/07/2026 13:51 | 3032 | 4.09352 |
| 08/07/2026 13:50 | 2.4304 | 4.0940 |
| 08/07/2026 13:50 | 170 | 4.0930 |
| 08/07/2026 13:49 | 0.9989 | 4.0900 |
| 08/07/2026 13:49 | 1 | 4.0930 |
| 08/07/2026 13:48 | 15.7188 | 4.0900 |
| 08/07/2026 13:47 | 332 | 4.0910 |
| 08/07/2026 13:47 | 76 | 4.0900 |
| 08/07/2026 13:47 | 52 | 4.0890 |
| 08/07/2026 13:47 | 231 | 4.0880 |
| 08/07/2026 13:46 | 233 | 4.0890 |
| 08/07/2026 13:45 | 222 | 4.0910 |
| 08/07/2026 13:44 | 12.1519 | 4.0940 |
| 08/07/2026 13:41 | 360 | 4.0960 |
| 08/07/2026 13:41 | 15000 | 4.0970 |
| 08/07/2026 13:41 | 3 | 4.0990 |
| 08/07/2026 13:41 | 3 | 4.0990 |
| 08/07/2026 13:41 | 868 | 4.0980 |
| 08/07/2026 13:39 | 215 | 4.0970 |
| 08/07/2026 13:39 | 237 | 4.0990 |
| 08/07/2026 13:39 | 142 | 4.0980 |
| 08/07/2026 13:39 | 399 | 4.0980 |
| 08/07/2026 13:39 | 199 | 4.0980 |
| 08/07/2026 13:39 | 158 | 4.0950 |
| 08/07/2026 13:38 | 2.6358 | 4.0920 |
| 08/07/2026 13:38 | 4 | 4.0930 |
| 08/07/2026 13:37 | 120 | 4.09416 |
| 08/07/2026 13:37 | 113 | 4.0940 |
| 08/07/2026 13:37 | 16 | 4.0940 |
| 08/07/2026 13:37 | 7978 | 4.0950 |
| 08/07/2026 13:36 | 1255 | 4.0950 |
| 08/07/2026 13:36 | 593 | 4.0940 |
| 08/07/2026 13:36 | 830 | 4.0940 |
| 08/07/2026 13:36 | 500 | 4.0940 |
| 08/07/2026 13:36 | 5000 | 4.09514 |
| 08/07/2026 13:35 | 52.128 | 4.0930 |
| 08/07/2026 13:34 | 1 | 4.0930 |
| 08/07/2026 13:33 | 225 | 4.0950 |
| 08/07/2026 13:33 | 153 | 4.0950 |
| 08/07/2026 13:33 | 15000 | 4.0950 |
| 08/07/2026 13:33 | 1300 | 4.0960 |
| 08/07/2026 13:33 | 1303 | 4.0950 |
| 08/07/2026 13:33 | 112 | 4.0950 |
| 08/07/2026 13:33 | 1415 | 4.0940 |
| 08/07/2026 13:33 | 303 | 4.0940 |
| 08/07/2026 13:33 | 52 | 4.0940 |
| 08/07/2026 13:33 | 0.5 | 4.0920 |
| 08/07/2026 13:33 | 1456 | 4.0929 |
| 08/07/2026 13:33 | 11 | 4.0940 |
| 08/07/2026 13:32 | 877 | 4.09263 |
| 08/07/2026 13:32 | 6.0733 | 4.0950 |
| 08/07/2026 13:31 | 2 | 4.0935 |
| 08/07/2026 13:29 | 3606 | 4.09314 |
| 08/07/2026 13:28 | 225 | 4.0940 |
| 08/07/2026 13:27 | 703 | 4.09263 |
| 08/07/2026 13:27 | 102.0513 | 4.0950 |
| 08/07/2026 13:26 | 144 | 4.09214 |
| 08/07/2026 13:26 | 17 | 4.0920 |
| 08/07/2026 13:26 | 42 | 4.0930 |
| 08/07/2026 13:26 | 25 | 4.0930 |
| 08/07/2026 13:26 | 216 | 4.0930 |
| 08/07/2026 13:25 | 1 | 4.0945 |
| 08/07/2026 13:23 | 16.5484 | 4.0900 |
| 08/07/2026 13:23 | 125 | 4.09114 |
| 08/07/2026 13:21 | 28 | 4.0890 |
| 08/07/2026 13:21 | 1250 | 4.09014 |
| 08/07/2026 13:20 | 1000 | 4.09074 |
| 08/07/2026 13:19 | 52 | 4.0890 |
| 08/07/2026 13:19 | 733 | 4.08776 |
| 08/07/2026 13:18 | 687 | 4.08814 |
| 08/07/2026 13:17 | 1000 | 4.08874 |
| 08/07/2026 13:14 | 121.6084 | 4.0910 |
| 08/07/2026 13:12 | 1000 | 4.0890 |
| 08/07/2026 13:12 | 61 | 4.0910 |
| 08/07/2026 13:12 | 598 | 4.0910 |
| 08/07/2026 13:12 | 171 | 4.0910 |
| 08/07/2026 13:12 | 352 | 4.0890 |
| 08/07/2026 13:12 | 492 | 4.0890 |
| 08/07/2026 13:12 | 418 | 4.0890 |
| 08/07/2026 13:12 | 1200 | 4.0890 |
| 08/07/2026 13:10 | 3 | 4.0890 |
| 08/07/2026 13:10 | 124 | 4.0890 |
| 08/07/2026 13:10 | 100 | 4.0890 |
| 08/07/2026 13:10 | 94 | 4.0890 |
| 08/07/2026 13:09 | 0.2419 | 4.0920 |
| 08/07/2026 13:07 | 96 | 4.0890 |
| 08/07/2026 13:07 | 750 | 4.0890 |
| 08/07/2026 13:05 | 70 | 4.0908 |
| 08/07/2026 13:05 | 240 | 4.0910 |
| 08/07/2026 13:05 | 541 | 4.0910 |
| 08/07/2026 13:03 | 96 | 4.0900 |
| 08/07/2026 13:03 | 674 | 4.0900 |
| 08/07/2026 13:03 | 197 | 4.0900 |
| 08/07/2026 13:02 | 151 | 4.0900 |
| 08/07/2026 13:02 | 4.7043 | 4.0920 |
| 08/07/2026 13:01 | 2170 | 4.0900 |
| 08/07/2026 13:01 | 810 | 4.0900 |
| 08/07/2026 13:01 | 108 | 4.0900 |
| 08/07/2026 13:01 | 10 | 4.0900 |
| 08/07/2026 13:01 | 0.7279 | 4.0940 |
| 08/07/2026 13:01 | 1196 | 4.09014 |
| 08/07/2026 13:01 | 10 | 4.0900 |
| 08/07/2026 13:00 | 423 | 4.0910 |
| 08/07/2026 13:00 | 234 | 4.0910 |
| 08/07/2026 13:00 | 22 | 4.0900 |
| 08/07/2026 13:00 | 393 | 4.0900 |
| 08/07/2026 13:00 | 957 | 4.0900 |
| 08/07/2026 13:00 | 762 | 4.0900 |
| 08/07/2026 13:00 | 1250 | 4.08814 |
| 08/07/2026 12:58 | 163 | 4.0850 |
| 08/07/2026 12:58 | 23 | 4.0870 |
| 08/07/2026 12:58 | 199 | 4.0870 |
| 08/07/2026 12:58 | 3 | 4.0870 |
| 08/07/2026 12:57 | 3 | 4.0875 |
| 08/07/2026 12:56 | 750 | 4.08514 |
| 08/07/2026 12:55 | 1 | 4.0845 |
| 08/07/2026 12:55 | 89 | 4.0860 |
| 08/07/2026 12:55 | 335 | 4.0860 |
| 08/07/2026 12:52 | 1426 | 4.0800 |
| 08/07/2026 12:52 | 283 | 4.07906 |
| 08/07/2026 12:52 | 17 | 4.0810 |
| 08/07/2026 12:52 | 339 | 4.0810 |
| 08/07/2026 12:52 | 234 | 4.0790 |
| 08/07/2026 12:51 | 342 | 4.0800 |
| 08/07/2026 12:51 | 10 | 4.0800 |
| 08/07/2026 12:51 | 340 | 4.0810 |
| 08/07/2026 12:51 | 195 | 4.0810 |
| 08/07/2026 12:51 | 2006 | 4.07865 |
| 08/07/2026 12:49 | 137 | 4.0775 |
| 08/07/2026 12:49 | 0.7721 | 4.0800 |
| 08/07/2026 12:48 | 161 | 4.0730 |
| 08/07/2026 12:47 | 0.2429 | 4.0760 |
| 08/07/2026 12:47 | 4 | 4.0760 |
| 08/07/2026 12:47 | 125 | 4.07288 |
| 08/07/2026 12:47 | 373 | 4.0740 |
| 08/07/2026 12:47 | 326 | 4.0740 |
| 08/07/2026 12:47 | 808 | 4.0740 |
| 08/07/2026 12:47 | 325 | 4.0740 |
| 08/07/2026 12:47 | 2 | 4.0740 |
| 08/07/2026 12:47 | 245 | 4.0750 |
| 08/07/2026 12:47 | 243 | 4.0750 |
| 08/07/2026 12:47 | 83 | 4.0750 |
| 08/07/2026 12:47 | 327 | 4.0750 |
| 08/07/2026 12:47 | 762 | 4.0750 |
| 08/07/2026 12:47 | 1 | 4.0740 |
| 08/07/2026 12:47 | 254 | 4.0760 |
| 08/07/2026 12:47 | 170 | 4.0760 |
| 08/07/2026 12:45 | 10 | 4.0700 |
| 08/07/2026 12:45 | 97 | 4.0710 |
| 08/07/2026 12:45 | 900 | 4.0680 |
| 08/07/2026 12:45 | 127 | 4.0660 |
| 08/07/2026 12:45 | 125 | 4.0640 |
| 08/07/2026 12:45 | 27 | 4.0630 |
| 08/07/2026 12:45 | 235 | 4.0630 |
| 08/07/2026 12:45 | 1.0507 | 4.0640 |
| 08/07/2026 12:44 | 1 | 4.0590 |
| 08/07/2026 12:43 | 13 | 4.0590 |
| 08/07/2026 12:43 | 16 | 4.0590 |
| 08/07/2026 12:43 | 37 | 4.0590 |
| 08/07/2026 12:43 | 29 | 4.0590 |
| 08/07/2026 12:41 | 1.4536 | 4.0590 |
| 08/07/2026 12:41 | 2.4643 | 4.0580 |
| 08/07/2026 12:41 | 43 | 4.0590 |
| 08/07/2026 12:41 | 52 | 4.0590 |
| 08/07/2026 12:40 | 0.335 | 4.0600 |
| 08/07/2026 12:39 | 4 | 4.0575 |
| 08/07/2026 12:38 | 73 | 4.0580 |
| 08/07/2026 12:37 | 4 | 4.0580 |
| 08/07/2026 12:37 | 272 | 4.0580 |
| 08/07/2026 12:36 | 103 | 4.0590 |
| 08/07/2026 12:36 | 16.3482 | 4.0610 |
| 08/07/2026 12:36 | 667 | 4.05914 |
| 08/07/2026 12:36 | 300 | 4.0580 |
| 08/07/2026 12:36 | 4 | 4.0590 |
| 08/07/2026 12:35 | 91 | 4.0600 |
| 08/07/2026 12:35 | 1324 | 4.05669 |
| 08/07/2026 12:35 | 4 | 4.0600 |
| 08/07/2026 12:35 | 282 | 4.0600 |
| 08/07/2026 12:35 | 1383 | 4.0590 |
| 08/07/2026 12:35 | 45 | 4.0590 |
| 08/07/2026 12:35 | 765 | 4.0590 |
| 08/07/2026 12:34 | 292 | 4.0620 |
| 08/07/2026 12:34 | 6 | 4.0600 |
| 08/07/2026 12:33 | 244 | 4.0600 |
| 08/07/2026 12:33 | 24 | 4.0640 |
| 08/07/2026 12:33 | 400 | 4.0640 |
| 08/07/2026 12:33 | 2 | 4.06291 |
| 08/07/2026 12:32 | 69 | 4.06012 |
| 08/07/2026 12:32 | 0.3889 | 4.0630 |
| 08/07/2026 12:31 | 2 | 4.05884 |
| 08/07/2026 12:31 | 1 | 4.0610 |
| 08/07/2026 12:31 | 773 | 4.0620 |
| 08/07/2026 12:31 | 386 | 4.0630 |
| 08/07/2026 12:31 | 388 | 4.0630 |
| 08/07/2026 12:31 | 1 | 4.0650 |
| 08/07/2026 12:30 | 6 | 4.0660 |
| 08/07/2026 12:30 | 52 | 4.0660 |
| 08/07/2026 12:28 | 26.3124 | 4.0650 |
| 08/07/2026 12:28 | 107 | 4.0640 |
| 08/07/2026 12:28 | 101 | 4.0610 |
| 08/07/2026 12:27 | 107 | 4.0650 |
| 08/07/2026 12:26 | 120 | 4.0630 |
| 08/07/2026 12:26 | 62 | 4.0630 |
| 08/07/2026 12:26 | 62 | 4.0630 |
| 08/07/2026 12:26 | 62 | 4.0630 |
| 08/07/2026 12:26 | 62 | 4.0630 |
| 08/07/2026 12:26 | 44 | 4.0640 |
| 08/07/2026 12:26 | 53 | 4.0640 |
| 08/07/2026 12:26 | 26 | 4.0640 |
| 08/07/2026 12:26 | 258 | 4.0640 |
| 08/07/2026 12:25 | 2538 | 4.0650 |
| 08/07/2026 12:25 | 2066 | 4.0650 |
| 08/07/2026 12:24 | 28 | 4.0650 |
| 08/07/2026 12:24 | 28 | 4.0650 |
| 08/07/2026 12:24 | 1 | 4.0660 |
| 08/07/2026 12:23 | 411 | 4.06463 |
| 08/07/2026 12:21 | 242 | 4.0640 |
| 08/07/2026 12:21 | 28 | 4.0640 |
| 08/07/2026 12:21 | 30 | 4.0630 |
| 08/07/2026 12:21 | 52 | 4.0630 |
| 08/07/2026 12:20 | 1.9025 | 4.0630 |
| 08/07/2026 12:17 | 338 | 4.06142 |
| 08/07/2026 12:17 | 250 | 4.0610 |
| 08/07/2026 12:17 | 5 | 4.0620 |
| 08/07/2026 12:17 | 4 | 4.0620 |
| 08/07/2026 12:16 | 20 | 4.0610 |
| 08/07/2026 12:15 | 6.3672 | 4.0630 |
| 08/07/2026 12:13 | 69 | 4.06165 |
| 08/07/2026 12:13 | 2 | 4.0610 |
| 08/07/2026 12:13 | 2 | 4.0610 |
| 08/07/2026 12:13 | 12 | 4.0610 |
| 08/07/2026 12:13 | 610 | 4.06116 |
| 08/07/2026 12:12 | 488 | 4.0613 |
| 08/07/2026 12:11 | 431.2315 | 4.0600 |
| 08/07/2026 12:11 | 84 | 4.0610 |
| 08/07/2026 12:10 | 1 | 4.0610 |
| 08/07/2026 12:08 | 1 | 4.0620 |
| 08/07/2026 12:08 | 489 | 4.0620 |
| 08/07/2026 12:08 | 48 | 4.0620 |
| 08/07/2026 12:08 | 193 | 4.0620 |
| 08/07/2026 12:08 | 227 | 4.0620 |
| 08/07/2026 12:08 | 7 | 4.0610 |
| 08/07/2026 12:08 | 63 | 4.0610 |
| 08/07/2026 12:08 | 4.8979 | 4.0630 |
| 08/07/2026 12:08 | 5 | 4.0610 |
| 08/07/2026 12:08 | 51 | 4.0610 |
| 08/07/2026 12:08 | 26 | 4.0620 |
| 08/07/2026 12:08 | 71 | 4.0620 |
| 08/07/2026 12:08 | 154 | 4.0620 |
| 08/07/2026 12:07 | 1.2318 | 4.0590 |
| 08/07/2026 12:07 | 329 | 4.0610 |
| 08/07/2026 12:07 | 142 | 4.0620 |
| 08/07/2026 12:07 | 3.7817 | 4.0590 |
| 08/07/2026 12:06 | 113 | 4.05949 |
| 08/07/2026 12:06 | 49.0027 | 4.0610 |
| 08/07/2026 12:06 | 1017 | 4.0600 |
| 08/07/2026 12:06 | 718 | 4.0600 |
| 08/07/2026 12:06 | 269 | 4.0620 |
| 08/07/2026 12:06 | 46 | 4.0610 |
| 08/07/2026 12:06 | 183 | 4.0610 |
| 08/07/2026 12:06 | 267 | 4.0620 |
| 08/07/2026 12:06 | 10 | 4.0620 |
| 08/07/2026 12:06 | 11 | 4.0620 |
| 08/07/2026 12:06 | 214 | 4.0620 |
| 08/07/2026 12:06 | 15 | 4.0620 |
| 08/07/2026 12:06 | 372 | 4.0620 |
| 08/07/2026 12:06 | 1001 | 4.0620 |
| 08/07/2026 12:06 | 242 | 4.0620 |
| 08/07/2026 12:06 | 43 | 4.0620 |
| 08/07/2026 12:05 | 818 | 4.0633 |
| 08/07/2026 12:04 | 0.6352 | 4.0620 |
| 08/07/2026 12:04 | 605 | 4.06076 |
| 08/07/2026 12:03 | 68.7229 | 4.0600 |
| 08/07/2026 12:03 | 43 | 4.0610 |
| 08/07/2026 12:03 | 144 | 4.0610 |
| 08/07/2026 12:03 | 3 | 4.0600 |
| 08/07/2026 12:03 | 113 | 4.0600 |
| 08/07/2026 12:03 | 1000 | 4.0600 |
| 08/07/2026 12:02 | 498 | 4.05891 |
| 08/07/2026 12:01 | 1261 | 4.05842 |
| 08/07/2026 12:01 | 12836 | 4.05812 |
| 08/07/2026 12:01 | 25 | 4.05812 |
| 08/07/2026 12:01 | 2.6527 | 4.0600 |
| 08/07/2026 12:00 | 2392 | 4.0575 |
| 08/07/2026 11:59 | 4.6552 | 4.0600 |
| 08/07/2026 11:59 | 4.9015 | 4.0600 |
| 08/07/2026 11:58 | 24.5074 | 4.0600 |
| 08/07/2026 11:58 | 421 | 4.0570 |
| 08/07/2026 11:58 | 8 | 4.0570 |
| 08/07/2026 11:58 | 213 | 4.0570 |
| 08/07/2026 11:58 | 98 | 4.0570 |
| 08/07/2026 11:58 | 2449 | 4.05877 |
| 08/07/2026 11:58 | 210 | 4.0580 |
| 08/07/2026 11:58 | 315 | 4.0590 |
| 08/07/2026 11:58 | 210 | 4.0590 |
| 08/07/2026 11:58 | 199 | 4.0590 |
| 08/07/2026 11:58 | 208 | 4.0590 |
| 08/07/2026 11:58 | 8407 | 4.0580 |
| 08/07/2026 11:58 | 432 | 4.0580 |
| 08/07/2026 11:58 | 522 | 4.0580 |
| 08/07/2026 11:58 | 1044 | 4.0580 |
| 08/07/2026 11:58 | 1044 | 4.0580 |
| 08/07/2026 11:58 | 497 | 4.0580 |
| 08/07/2026 11:58 | 147 | 4.0580 |
| 08/07/2026 11:58 | 400 | 4.0580 |
| 08/07/2026 11:58 | 206 | 4.0570 |
| 08/07/2026 11:58 | 58 | 4.0580 |
| 08/07/2026 11:58 | 503 | 4.0580 |
| 08/07/2026 11:58 | 541 | 4.0580 |
| 08/07/2026 11:54 | 275 | 4.0550 |
| 08/07/2026 11:52 | 278 | 4.0530 |
| 08/07/2026 11:52 | 110 | 4.0530 |
| 08/07/2026 11:52 | 330 | 4.0530 |
| 08/07/2026 11:51 | 537 | 4.05228 |
| 08/07/2026 11:51 | 748 | 4.05223 |
| 08/07/2026 11:51 | 1.2343 | 4.0510 |
| 08/07/2026 11:50 | 7.854 | 4.0540 |
| 08/07/2026 11:50 | 0.9735 | 4.0500 |
| 08/07/2026 11:50 | 625 | 4.0530 |
| 08/07/2026 11:49 | 4535 | 4.05382 |
| 08/07/2026 11:49 | 147 | 4.0540 |
| 08/07/2026 11:49 | 129 | 4.0540 |
| 08/07/2026 11:49 | 129 | 4.0540 |
| 08/07/2026 11:49 | 52 | 4.0540 |
| 08/07/2026 11:49 | 6 | 4.0540 |
| 08/07/2026 11:47 | 115 | 4.0520 |
| 08/07/2026 11:47 | 26.9536 | 4.0540 |
| 08/07/2026 11:46 | 232 | 4.0520 |
| 08/07/2026 11:46 | 204 | 4.0520 |
| 08/07/2026 11:46 | 295 | 4.0510 |
| 08/07/2026 11:46 | 323 | 4.04982 |
| 08/07/2026 11:45 | 315 | 4.0495 |
| 08/07/2026 11:45 | 275 | 4.0500 |
| 08/07/2026 11:45 | 1500 | 4.0490 |
| 08/07/2026 11:45 | 84 | 4.0490 |
| 08/07/2026 11:45 | 99 | 4.0500 |
| 08/07/2026 11:45 | 251 | 4.0500 |
| 08/07/2026 11:45 | 698 | 4.0500 |
| 08/07/2026 11:45 | 320 | 4.0500 |
| 08/07/2026 11:44 | 2 | 4.0510 |
| 08/07/2026 11:43 | 300 | 4.05118 |
| 08/07/2026 11:42 | 97 | 4.0510 |
| 08/07/2026 11:42 | 142 | 4.0510 |
| 08/07/2026 11:42 | 5585 | 4.0496 |
| 08/07/2026 11:42 | 20726 | 4.0500 |
| 08/07/2026 11:42 | 0.25 | 4.0500 |
| 08/07/2026 11:42 | 172 | 4.0500 |
| 08/07/2026 11:42 | 541 | 4.0500 |
| 08/07/2026 11:42 | 849 | 4.0500 |
| 08/07/2026 11:41 | 2 | 4.0500 |
| 08/07/2026 11:41 | 193 | 4.0500 |
| 08/07/2026 11:41 | 330 | 4.0500 |
| 08/07/2026 11:41 | 541 | 4.0500 |
| 08/07/2026 11:41 | 541 | 4.0520 |
| 08/07/2026 11:41 | 320 | 4.0500 |
| 08/07/2026 11:41 | 52 | 4.0500 |
| 08/07/2026 11:41 | 7 | 4.0500 |
| 08/07/2026 11:40 | 541 | 4.0490 |
| 08/07/2026 11:40 | 522 | 4.0480 |
| 08/07/2026 11:40 | 252 | 4.0480 |
| 08/07/2026 11:40 | 203 | 4.0480 |
| 08/07/2026 11:39 | 13 | 4.04793 |
| 08/07/2026 11:39 | 0.2471 | 4.0470 |
| 08/07/2026 11:39 | 24.58 | 4.0480 |
| 08/07/2026 11:39 | 1 | 4.0480 |
| 08/07/2026 11:38 | 2 | 4.0470 |
| 08/07/2026 11:37 | 14 | 4.0470 |
| 08/07/2026 11:36 | 184.4414 | 4.0460 |
| 08/07/2026 11:36 | 93 | 4.0460 |
| 08/07/2026 11:36 | 690 | 4.0460 |
| 08/07/2026 11:35 | 212 | 4.0460 |
| 08/07/2026 11:35 | 20000 | 4.04316 |
| 08/07/2026 11:35 | 363 | 4.0440 |
| 08/07/2026 11:34 | 837 | 4.0430 |
| 08/07/2026 11:33 | 106 | 4.0430 |
| 08/07/2026 11:33 | 106 | 4.0430 |
| 08/07/2026 11:33 | 344 | 4.0430 |
| 08/07/2026 11:33 | 346 | 4.0430 |
| 08/07/2026 11:33 | 500 | 4.0430 |
| 08/07/2026 11:33 | 541 | 4.0430 |
| 08/07/2026 11:33 | 541 | 4.0450 |
| 08/07/2026 11:33 | 541 | 4.0450 |
| 08/07/2026 11:33 | 2537 | 4.0400 |
| 08/07/2026 11:32 | 1.8326 | 4.0380 |
| 08/07/2026 11:32 | 1019 | 4.0390 |
| 08/07/2026 11:32 | 338 | 4.0390 |
| 08/07/2026 11:32 | 341 | 4.0390 |
| 08/07/2026 11:32 | 814 | 4.0390 |
| 08/07/2026 11:32 | 463 | 4.0390 |
| 08/07/2026 11:32 | 2 | 4.0390 |
| 08/07/2026 11:32 | 343 | 4.0390 |
| 08/07/2026 11:32 | 15 | 4.0390 |
| 08/07/2026 11:32 | 191 | 4.0400 |
| 08/07/2026 11:32 | 208 | 4.0400 |
| 08/07/2026 11:31 | 7937 | 4.0370 |
| 08/07/2026 11:31 | 541 | 4.0380 |
| 08/07/2026 11:31 | 15 | 4.0380 |
| 08/07/2026 11:31 | 53 | 4.0380 |
| 08/07/2026 11:31 | 14 | 4.0370 |
| 08/07/2026 11:31 | 480 | 4.0370 |
| 08/07/2026 11:31 | 330 | 4.0370 |
| 08/07/2026 11:31 | 1700 | 4.0370 |
| 08/07/2026 11:31 | 364 | 4.0370 |
| 08/07/2026 11:31 | 680 | 4.0370 |
| 08/07/2026 11:31 | 210 | 4.0370 |
| 08/07/2026 11:31 | 1500 | 4.03535 |
| 08/07/2026 11:31 | 17.4095 | 4.0340 |
| 08/07/2026 11:31 | 68.3476 | 4.0340 |
| 08/07/2026 11:30 | 419 | 4.0350 |
| 08/07/2026 11:30 | 146 | 4.0350 |
| 08/07/2026 11:30 | 142 | 4.0350 |
| 08/07/2026 11:30 | 112 | 4.0350 |
| 08/07/2026 11:30 | 454 | 4.0340 |
| 08/07/2026 11:30 | 977 | 4.0340 |
| 08/07/2026 11:30 | 41.2522 | 4.0320 |
| 08/07/2026 11:30 | 516 | 4.0320 |
| 08/07/2026 11:30 | 984 | 4.0320 |
| 08/07/2026 11:30 | 992 | 4.0320 |
| 08/07/2026 11:30 | 250 | 4.0320 |
| 08/07/2026 11:30 | 286 | 4.0330 |
| 08/07/2026 11:30 | 289 | 4.0330 |
| 08/07/2026 11:30 | 4 | 4.0330 |
| 08/07/2026 11:30 | 101 | 4.0330 |
| 08/07/2026 11:30 | 745 | 4.0330 |
| 08/07/2026 11:30 | 99 | 4.0330 |
| 08/07/2026 11:30 | 278 | 4.0330 |
| 08/07/2026 11:29 | 1.6862 | 4.0320 |
| 08/07/2026 11:28 | 28 | 4.0335 |
| 08/07/2026 11:28 | 587 | 4.0310 |
| 08/07/2026 11:28 | 1130 | 4.0300 |
| 08/07/2026 11:28 | 1258 | 4.0300 |
| 08/07/2026 11:28 | 748 | 4.0300 |
| 08/07/2026 11:28 | 2433 | 4.0300 |
| 08/07/2026 11:28 | 3624 | 4.0300 |
| 08/07/2026 11:28 | 1158 | 4.0300 |
| 08/07/2026 11:28 | 5342 | 4.0300 |
| 08/07/2026 11:28 | 1054 | 4.0300 |
| 08/07/2026 11:28 | 6500 | 4.0300 |
| 08/07/2026 11:28 | 6500 | 4.0300 |
| 08/07/2026 11:28 | 6500 | 4.0300 |
| 08/07/2026 11:28 | 3008 | 4.0300 |
| 08/07/2026 11:28 | 336 | 4.0300 |
| 08/07/2026 11:28 | 1533 | 4.0300 |
| 08/07/2026 11:28 | 541 | 4.0300 |
| 08/07/2026 11:28 | 1082 | 4.0300 |
| 08/07/2026 11:28 | 16050 | 4.0300 |
| 08/07/2026 11:28 | 2222 | 4.0300 |
| 08/07/2026 11:28 | 4278 | 4.0300 |
| 08/07/2026 11:28 | 341 | 4.0300 |
| 08/07/2026 11:28 | 4010 | 4.0300 |
| 08/07/2026 11:28 | 830 | 4.0300 |
| 08/07/2026 11:28 | 830 | 4.0300 |
| 08/07/2026 11:28 | 830 | 4.0300 |
| 08/07/2026 11:28 | 292 | 4.0300 |
| 08/07/2026 11:28 | 420 | 4.0300 |
| 08/07/2026 11:28 | 1371 | 4.0300 |
| 08/07/2026 11:28 | 2699 | 4.0300 |
| 08/07/2026 11:28 | 1267 | 4.0300 |
| 08/07/2026 11:28 | 743 | 4.0300 |
| 08/07/2026 11:28 | 2416 | 4.0300 |
| 08/07/2026 11:28 | 830 | 4.0300 |
| 08/07/2026 11:28 | 541 | 4.0300 |
| 08/07/2026 11:28 | 2813 | 4.0300 |
| 08/07/2026 11:28 | 1 | 4.0300 |
| 08/07/2026 11:28 | 1856 | 4.0300 |
| 08/07/2026 11:28 | 432 | 4.0300 |
| 08/07/2026 11:28 | 27 | 4.0300 |
| 08/07/2026 11:28 | 2309 | 4.0300 |
| 08/07/2026 11:28 | 1399 | 4.0300 |
| 08/07/2026 11:28 | 2309 | 4.0300 |
| 08/07/2026 11:28 | 2792 | 4.0300 |
| 08/07/2026 11:28 | 2792 | 4.0300 |
| 08/07/2026 11:28 | 3273 | 4.0300 |
| 08/07/2026 11:28 | 435 | 4.0300 |
| 08/07/2026 11:28 | 799 | 4.0300 |
| 08/07/2026 11:28 | 5579 | 4.0300 |
| 08/07/2026 11:28 | 921 | 4.0300 |
| 08/07/2026 11:28 | 364 | 4.0300 |
| 08/07/2026 11:28 | 1051 | 4.0300 |
| 08/07/2026 11:28 | 364 | 4.0300 |
| 08/07/2026 11:28 | 363 | 4.0300 |
| 08/07/2026 11:28 | 364 | 4.0300 |
| 08/07/2026 11:27 | 4358 | 4.0300 |
| 08/07/2026 11:27 | 332 | 4.0300 |
| 08/07/2026 11:27 | 2747 | 4.0300 |
| 08/07/2026 11:27 | 332 | 4.0300 |
| 08/07/2026 11:27 | 1091 | 4.0300 |
| 08/07/2026 11:27 | 1091 | 4.0300 |
| 08/07/2026 11:27 | 603 | 4.0290 |
| 08/07/2026 11:26 | 900 | 4.0260 |
| 08/07/2026 11:26 | 81 | 4.0260 |
| 08/07/2026 11:26 | 2.1123 | 4.0240 |
| 08/07/2026 11:26 | 0.7402 | 4.0260 |
| 08/07/2026 11:26 | 2055 | 4.02514 |
| 08/07/2026 11:26 | 5 | 4.0270 |
| 08/07/2026 11:26 | 100 | 4.0270 |
| 08/07/2026 11:26 | 838 | 4.0270 |
| 08/07/2026 11:26 | 264 | 4.0270 |
| 08/07/2026 11:25 | 618 | 4.0280 |
| 08/07/2026 11:25 | 291 | 4.0280 |
| 08/07/2026 11:25 | 480 | 4.0280 |
| 08/07/2026 11:25 | 544 | 4.0280 |
| 08/07/2026 11:25 | 227 | 4.0280 |
| 08/07/2026 11:25 | 620 | 4.0280 |
| 08/07/2026 11:25 | 12375 | 4.02838 |
| 08/07/2026 11:25 | 1239 | 4.0300 |
| 08/07/2026 11:25 | 2603 | 4.0300 |
| 08/07/2026 11:25 | 505 | 4.0300 |
| 08/07/2026 11:25 | 3674 | 4.0300 |
| 08/07/2026 11:25 | 2603 | 4.0300 |
| 08/07/2026 11:24 | 2.263 | 4.0300 |
| 08/07/2026 11:23 | 143 | 4.0290 |
| 08/07/2026 11:23 | 223 | 4.0300 |
| 08/07/2026 11:23 | 924 | 4.0300 |
| 08/07/2026 11:23 | 2457 | 4.0300 |
| 08/07/2026 11:23 | 4017 | 4.0300 |
| 08/07/2026 11:23 | 26 | 4.0300 |
| 08/07/2026 11:23 | 6500 | 4.0300 |
| 08/07/2026 11:23 | 955 | 4.0300 |
| 08/07/2026 11:23 | 1351 | 4.0300 |
| 08/07/2026 11:23 | 1574 | 4.0300 |
| 08/07/2026 11:23 | 1086 | 4.0300 |
| 08/07/2026 11:23 | 424 | 4.0300 |
| 08/07/2026 11:23 | 1234 | 4.02814 |
| 08/07/2026 11:23 | 944 | 4.0280 |
| 08/07/2026 11:22 | 114 | 4.02611 |
| 08/07/2026 11:21 | 893 | 4.0270 |
| 08/07/2026 11:21 | 547 | 4.0270 |
| 08/07/2026 11:21 | 470 | 4.0270 |
| 08/07/2026 11:21 | 141 | 4.0270 |
| 08/07/2026 11:21 | 576 | 4.0280 |
| 08/07/2026 11:21 | 155 | 4.0280 |
| 08/07/2026 11:21 | 150 | 4.0290 |
| 08/07/2026 11:21 | 96 | 4.0290 |
| 08/07/2026 11:21 | 3416 | 4.0300 |
| 08/07/2026 11:21 | 534 | 4.0300 |
| 08/07/2026 11:21 | 1661 | 4.0300 |
| 08/07/2026 11:21 | 1755 | 4.0300 |
| 08/07/2026 11:21 | 4032 | 4.0300 |
| 08/07/2026 11:21 | 125 | 4.0267 |
| 08/07/2026 11:21 | 356 | 4.0300 |
| 08/07/2026 11:21 | 357 | 4.0300 |
| 08/07/2026 11:20 | 13 | 4.0290 |
| 08/07/2026 11:20 | 538 | 4.0290 |
| 08/07/2026 11:20 | 634 | 4.0280 |
| 08/07/2026 11:20 | 107 | 4.0280 |
| 08/07/2026 11:20 | 5 | 4.0280 |
| 08/07/2026 11:20 | 93 | 4.0270 |
| 08/07/2026 11:20 | 6 | 4.0270 |
| 08/07/2026 11:20 | 359 | 4.0280 |
| 08/07/2026 11:19 | 368 | 4.0290 |
| 08/07/2026 11:19 | 98 | 4.0270 |
| 08/07/2026 11:19 | 247 | 4.0270 |
| 08/07/2026 11:19 | 98 | 4.0280 |
| 08/07/2026 11:19 | 541 | 4.0270 |
| 08/07/2026 11:19 | 312 | 4.0270 |
| 08/07/2026 11:19 | 170 | 4.0270 |
| 08/07/2026 11:19 | 541 | 4.0280 |
| 08/07/2026 11:19 | 541 | 4.0280 |
| 08/07/2026 11:19 | 1692 | 4.0300 |
| 08/07/2026 11:19 | 541 | 4.0300 |
| 08/07/2026 11:19 | 311 | 4.0300 |
| 08/07/2026 11:19 | 115 | 4.0290 |
| 08/07/2026 11:19 | 401 | 4.0290 |
| 08/07/2026 11:19 | 820 | 4.0280 |
| 08/07/2026 11:19 | 221 | 4.0280 |
| 08/07/2026 11:19 | 190 | 4.0280 |
| 08/07/2026 11:19 | 192 | 4.0280 |
| 08/07/2026 11:19 | 22 | 4.0280 |
| 08/07/2026 11:19 | 160 | 4.0280 |
| 08/07/2026 11:19 | 140 | 4.0290 |
| 08/07/2026 11:19 | 8 | 4.0290 |
| 08/07/2026 11:19 | 481 | 4.0290 |
| 08/07/2026 11:19 | 3411 | 4.0300 |
| 08/07/2026 11:19 | 1621 | 4.0300 |
| 08/07/2026 11:19 | 1157 | 4.0300 |
| 08/07/2026 11:19 | 464 | 4.0300 |
| 08/07/2026 11:19 | 77 | 4.0300 |
| 08/07/2026 11:19 | 1544 | 4.0300 |
| 08/07/2026 11:19 | 1621 | 4.0300 |
| 08/07/2026 11:19 | 115 | 4.0290 |
| 08/07/2026 11:19 | 3335 | 4.0300 |
| 08/07/2026 11:19 | 565 | 4.0290 |
| 08/07/2026 11:19 | 342 | 4.0290 |
| 08/07/2026 11:19 | 142 | 4.0290 |
| 08/07/2026 11:19 | 407 | 4.0290 |
| 08/07/2026 11:19 | 436 | 4.0300 |
| 08/07/2026 11:19 | 961 | 4.0300 |
| 08/07/2026 11:19 | 541 | 4.0290 |
| 08/07/2026 11:19 | 1300 | 4.0290 |
| 08/07/2026 11:19 | 1397 | 4.0300 |
| 08/07/2026 11:19 | 977 | 4.0300 |
| 08/07/2026 11:19 | 3165 | 4.0300 |
| 08/07/2026 11:19 | 2310 | 4.0300 |
| 08/07/2026 11:19 | 1397 | 4.0300 |
| 08/07/2026 11:19 | 5103 | 4.0300 |
| 08/07/2026 11:19 | 1396 | 4.0300 |
| 08/07/2026 11:19 | 3707 | 4.0300 |
| 08/07/2026 11:19 | 1396 | 4.0300 |
| 08/07/2026 11:19 | 1397 | 4.0300 |
| 08/07/2026 11:19 | 0.4864 | 4.0300 |
| 08/07/2026 11:19 | 1.6815 | 4.0320 |
| 08/07/2026 11:19 | 0.2951 | 4.0320 |
| 08/07/2026 11:19 | 50.0654 | 4.0280 |
| 08/07/2026 11:19 | 242 | 4.0293 |
| 08/07/2026 11:18 | 108 | 4.0290 |
| 08/07/2026 11:18 | 1 | 4.0300 |
| 08/07/2026 11:18 | 166 | 4.0300 |
| 08/07/2026 11:18 | 134 | 4.0300 |
| 08/07/2026 11:18 | 154 | 4.0310 |
| 08/07/2026 11:18 | 117 | 4.0300 |
| 08/07/2026 11:18 | 300 | 4.0300 |
| 08/07/2026 11:18 | 668 | 4.0300 |
| 08/07/2026 11:18 | 2 | 4.0290 |
| 08/07/2026 11:18 | 1 | 4.0290 |
| 08/07/2026 11:18 | 20 | 4.02922 |
| 08/07/2026 11:18 | 4.9367 | 4.0310 |
| 08/07/2026 11:17 | 27.3021 | 4.0290 |
| 08/07/2026 11:17 | 118 | 4.0300 |
| 08/07/2026 11:17 | 198 | 4.0300 |
| 08/07/2026 11:17 | 135 | 4.0300 |
| 08/07/2026 11:17 | 307 | 4.0300 |
| 08/07/2026 11:17 | 210 | 4.0310 |
| 08/07/2026 11:17 | 143 | 4.0310 |
| 08/07/2026 11:17 | 52.6221 | 4.0290 |
| 08/07/2026 11:16 | 3700 | 4.02976 |
| 08/07/2026 11:15 | 50 | 4.0310 |
| 08/07/2026 11:15 | 443 | 4.0300 |
| 08/07/2026 11:15 | 824 | 4.0300 |
| 08/07/2026 11:15 | 147 | 4.0300 |
| 08/07/2026 11:15 | 3 | 4.0310 |
| 08/07/2026 11:15 | 216 | 4.0310 |
| 08/07/2026 11:15 | 145 | 4.0310 |
| 08/07/2026 11:14 | 1 | 4.0310 |
| 08/07/2026 11:14 | 25 | 4.0310 |
| 08/07/2026 11:14 | 7 | 4.0308 |
| 08/07/2026 11:12 | 117 | 4.02976 |
| 08/07/2026 11:11 | 792 | 4.0300 |
| 08/07/2026 11:11 | 9 | 4.0290 |
| 08/07/2026 11:11 | 50 | 4.0270 |
| 08/07/2026 11:09 | 4000 | 4.0260 |
| 08/07/2026 11:09 | 99 | 4.02514 |
| 08/07/2026 11:09 | 2 | 4.0250 |
| 08/07/2026 11:09 | 467 | 4.0250 |
| 08/07/2026 11:08 | 81 | 4.0270 |
| 08/07/2026 11:08 | 177 | 4.0260 |
| 08/07/2026 11:08 | 44 | 4.0270 |
| 08/07/2026 11:08 | 541 | 4.0280 |
| 08/07/2026 11:08 | 240 | 4.0280 |
| 08/07/2026 11:08 | 107 | 4.0270 |
| 08/07/2026 11:08 | 3 | 4.0270 |
| 08/07/2026 11:07 | 63.4355 | 4.0260 |
| 08/07/2026 11:07 | 2.469 | 4.0300 |
| 08/07/2026 11:05 | 28 | 4.0280 |
| 08/07/2026 11:05 | 5 | 4.0280 |
| 08/07/2026 11:05 | 15000 | 4.02858 |
| 08/07/2026 11:05 | 2 | 4.0290 |
| 08/07/2026 11:05 | 111 | 4.0290 |
| 08/07/2026 11:05 | 2.5 | 4.0300 |
| 08/07/2026 11:04 | 307 | 4.0310 |
| 08/07/2026 11:04 | 541 | 4.0310 |
| 08/07/2026 11:04 | 113224 | 4.0310 |
| 08/07/2026 11:04 | 1435 | 4.0320 |
| 08/07/2026 11:04 | 300 | 4.0320 |
| 08/07/2026 11:04 | 130 | 4.0320 |
| 08/07/2026 11:02 | 1.0466 | 4.0320 |
| 08/07/2026 11:00 | 344 | 4.0320 |
| 08/07/2026 11:00 | 217 | 4.0310 |
| 08/07/2026 10:59 | 2.4659 | 4.0350 |
| 08/07/2026 10:59 | 2 | 4.0320 |
| 08/07/2026 10:59 | 10 | 4.0330 |
| 08/07/2026 10:58 | 0.3695 | 4.0330 |
| 08/07/2026 10:57 | 13 | 4.03112 |
| 08/07/2026 10:57 | 2.9606 | 4.0330 |
| 08/07/2026 10:57 | 593 | 4.0327 |
| 08/07/2026 10:57 | 1.4768 | 4.0340 |
| 08/07/2026 10:56 | 25 | 4.0330 |
| 08/07/2026 10:55 | 10 | 4.0360 |
| 08/07/2026 10:55 | 10 | 4.0370 |
| 08/07/2026 10:55 | 171 | 4.0370 |
| 08/07/2026 10:54 | 636 | 4.0360 |
| 08/07/2026 10:54 | 1176 | 4.0360 |
| 08/07/2026 10:54 | 795 | 4.0360 |
| 08/07/2026 10:54 | 425 | 4.0360 |
| 08/07/2026 10:54 | 0.4407 | 4.0390 |
| 08/07/2026 10:54 | 3363 | 4.0370 |
| 08/07/2026 10:54 | 2690 | 4.03514 |
| 08/07/2026 10:53 | 193 | 4.0360 |
| 08/07/2026 10:53 | 1 | 4.0350 |
| 08/07/2026 10:52 | 3346 | 4.0357 |
| 08/07/2026 10:51 | 65 | 4.0360 |
| 08/07/2026 10:51 | 212 | 4.0360 |
| 08/07/2026 10:50 | 13 | 4.0350 |
| 08/07/2026 10:50 | 122 | 4.0350 |
| 08/07/2026 10:50 | 143 | 4.0350 |
| 08/07/2026 10:50 | 75 | 4.0350 |
| 08/07/2026 10:50 | 65 | 4.0340 |
| 08/07/2026 10:50 | 2 | 4.0330 |
| 08/07/2026 10:50 | 139 | 4.0340 |
| 08/07/2026 10:50 | 222 | 4.0340 |
| 08/07/2026 10:49 | 3 | 4.0357 |
| 08/07/2026 10:49 | 1 | 4.0345 |
| 08/07/2026 10:49 | 195 | 4.03414 |
| 08/07/2026 10:48 | 5 | 4.0340 |
| 08/07/2026 10:47 | 260 | 4.0350 |
| 08/07/2026 10:47 | 189 | 4.0350 |
| 08/07/2026 10:47 | 81 | 4.0350 |
| 08/07/2026 10:47 | 60 | 4.0320 |
| 08/07/2026 10:44 | 4000 | 4.03514 |
| 08/07/2026 10:43 | 3 | 4.0360 |
| 08/07/2026 10:42 | 46 | 4.0370 |
| 08/07/2026 10:42 | 190 | 4.0370 |
| 08/07/2026 10:42 | 1000 | 4.0382 |
| 08/07/2026 10:42 | 208 | 4.0380 |
| 08/07/2026 10:42 | 199 | 4.0370 |
| 08/07/2026 10:42 | 585 | 4.0370 |
| 08/07/2026 10:42 | 5250 | 4.0368 |
| 08/07/2026 10:41 | 2 | 4.0380 |
| 08/07/2026 10:40 | 1 | 4.0410 |
| 08/07/2026 10:40 | 224 | 4.0390 |
| 08/07/2026 10:40 | 88 | 4.0390 |
| 08/07/2026 10:39 | 7.0314 | 4.0360 |
| 08/07/2026 10:39 | 222 | 4.0390 |
| 08/07/2026 10:39 | 1804 | 4.0377 |
| 08/07/2026 10:39 | 100 | 4.0390 |
| 08/07/2026 10:39 | 222 | 4.0390 |
| 08/07/2026 10:39 | 810 | 4.0390 |
| 08/07/2026 10:39 | 315 | 4.0410 |
| 08/07/2026 10:38 | 4621 | 4.0410 |
| 08/07/2026 10:38 | 379 | 4.0410 |
| 08/07/2026 10:38 | 505 | 4.0410 |
| 08/07/2026 10:38 | 2 | 4.0390 |
| 08/07/2026 10:38 | 4495 | 4.0410 |
| 08/07/2026 10:38 | 482 | 4.0400 |
| 08/07/2026 10:38 | 4518 | 4.0400 |
| 08/07/2026 10:38 | 772 | 4.0380 |
| 08/07/2026 10:37 | 324 | 4.0380 |
| 08/07/2026 10:36 | 6907 | 4.0368 |
| 08/07/2026 10:36 | 200 | 4.03415 |
| 08/07/2026 10:34 | 837 | 4.0326 |
| 08/07/2026 10:34 | 123.2351 | 4.0290 |
| 08/07/2026 10:34 | 1436 | 4.0310 |
| 08/07/2026 10:34 | 79 | 4.0300 |
| 08/07/2026 10:33 | 3.7022 | 4.0300 |
| 08/07/2026 10:33 | 4 | 4.0283 |
| 08/07/2026 10:33 | 2565 | 4.0277 |
| 08/07/2026 10:32 | 1279 | 4.0280 |
| 08/07/2026 10:32 | 6664 | 4.0277 |
| 08/07/2026 10:32 | 0.4044 | 4.0310 |
| 08/07/2026 10:30 | 2 | 4.03286 |
| 08/07/2026 10:29 | 156 | 4.0290 |
| 08/07/2026 10:29 | 20 | 4.0290 |
| 08/07/2026 10:29 | 300 | 4.0290 |
| 08/07/2026 10:29 | 150 | 4.0280 |
| 08/07/2026 10:29 | 0.6729 | 4.0260 |
| 08/07/2026 10:28 | 316 | 4.0290 |
| 08/07/2026 10:27 | 658 | 4.0300 |
| 08/07/2026 10:27 | 220 | 4.0290 |
| 08/07/2026 10:27 | 104 | 4.0290 |
| 08/07/2026 10:27 | 2000 | 4.0284 |
| 08/07/2026 10:27 | 205 | 4.0280 |
| 08/07/2026 10:27 | 50 | 4.0290 |
| 08/07/2026 10:27 | 223 | 4.0290 |
| 08/07/2026 10:27 | 922 | 4.0290 |
| 08/07/2026 10:27 | 5 | 4.0310 |
| 08/07/2026 10:25 | 316 | 4.0320 |
| 08/07/2026 10:25 | 5.2498 | 4.0320 |
| 08/07/2026 10:25 | 4 | 4.0340 |
| 08/07/2026 10:24 | 386 | 4.0360 |
| 08/07/2026 10:24 | 808 | 4.0360 |
| 08/07/2026 10:24 | 105 | 4.0370 |
| 08/07/2026 10:24 | 318 | 4.0370 |
| 08/07/2026 10:24 | 207 | 4.0380 |
| 08/07/2026 10:24 | 4686 | 4.0370 |
| 08/07/2026 10:24 | 314 | 4.0370 |
| 08/07/2026 10:24 | 493 | 4.0370 |
| 08/07/2026 10:24 | 144 | 4.0370 |
| 08/07/2026 10:24 | 1290 | 4.0370 |
| 08/07/2026 10:23 | 1.0069 | 4.0370 |
| 08/07/2026 10:22 | 25.9648 | 4.0370 |
| 08/07/2026 10:22 | 5000 | 4.0352 |
| 08/07/2026 10:22 | 1376 | 4.0370 |
| 08/07/2026 10:22 | 0.4929 | 4.0370 |
| 08/07/2026 10:21 | 1114 | 4.03384 |
| 08/07/2026 10:21 | 1 | 4.0350 |
| 08/07/2026 10:19 | 3.4548 | 4.0350 |
| 08/07/2026 10:18 | 111 | 4.0320 |
| 08/07/2026 10:18 | 2 | 4.0335 |
| 08/07/2026 10:17 | 2063 | 4.0332 |
| 08/07/2026 10:17 | 2467 | 4.0302 |
| 08/07/2026 10:16 | 2500 | 4.0307 |
| 08/07/2026 10:15 | 1098 | 4.0320 |
| 08/07/2026 10:15 | 301 | 4.0330 |
| 08/07/2026 10:15 | 65 | 4.0330 |
| 08/07/2026 10:13 | 5251 | 4.0382 |
| 08/07/2026 10:12 | 543 | 4.03716 |
| 08/07/2026 10:12 | 12.3205 | 4.0380 |
| 08/07/2026 10:11 | 3.694 | 4.0390 |
| 08/07/2026 10:11 | 1.1438 | 4.0390 |
| 08/07/2026 10:11 | 305 | 4.0380 |
| 08/07/2026 10:11 | 170 | 4.0380 |
| 08/07/2026 10:11 | 1500 | 4.03873 |
| 08/07/2026 10:10 | 2.4084 | 4.0400 |
| 08/07/2026 10:10 | 2 | 4.03515 |
| 08/07/2026 10:10 | 304 | 4.0380 |
| 08/07/2026 10:10 | 1 | 4.0380 |
| 08/07/2026 10:10 | 80 | 4.03909 |
| 08/07/2026 10:09 | 231 | 4.0402 |
| 08/07/2026 10:09 | 92 | 4.0380 |
| 08/07/2026 10:08 | 740.8382 | 4.0357 |
| 08/07/2026 10:08 | 17 | 4.0360 |
| 08/07/2026 10:08 | 5 | 4.0380 |
| 08/07/2026 10:07 | 1411 | 4.0340 |
| 08/07/2026 10:07 | 9 | 4.0340 |
| 08/07/2026 10:07 | 1063 | 4.0330 |
| 08/07/2026 10:07 | 1815 | 4.0320 |
| 08/07/2026 10:07 | 1064 | 4.0320 |
| 08/07/2026 10:07 | 262 | 4.0310 |
| 08/07/2026 10:07 | 5000 | 4.0310 |
| 08/07/2026 10:06 | 0.2903 | 4.0310 |
| 08/07/2026 10:06 | 2 | 4.0300 |
| 08/07/2026 10:06 | 37 | 4.0300 |
| 08/07/2026 10:06 | 292 | 4.0300 |
| 08/07/2026 10:06 | 37 | 4.0300 |
| 08/07/2026 10:06 | 334 | 4.0300 |
| 08/07/2026 10:06 | 473 | 4.02883 |
| 08/07/2026 10:06 | 4868 | 4.0300 |
| 08/07/2026 10:06 | 132 | 4.0300 |
| 08/07/2026 10:06 | 1538 | 4.0300 |
| 08/07/2026 10:06 | 1670 | 4.0300 |
| 08/07/2026 10:06 | 670 | 4.0300 |
| 08/07/2026 10:06 | 1027 | 4.0300 |
| 08/07/2026 10:05 | 95 | 4.0300 |
| 08/07/2026 10:05 | 864 | 4.0290 |
| 08/07/2026 10:05 | 2449 | 4.0290 |
| 08/07/2026 10:05 | 830 | 4.0290 |
| 08/07/2026 10:05 | 1721 | 4.0290 |
| 08/07/2026 10:05 | 12.348 | 4.0290 |
| 08/07/2026 10:05 | 700 | 4.02706 |
| 08/07/2026 10:04 | 2 | 4.0270 |
| 08/07/2026 10:04 | 1.0868 | 4.0300 |
| 08/07/2026 10:04 | 83.9454 | 4.0300 |
| 08/07/2026 10:02 | 6 | 4.02885 |
| 08/07/2026 10:01 | 814 | 4.0280 |
| 08/07/2026 10:01 | 1100 | 4.0280 |
| 08/07/2026 10:01 | 534 | 4.0270 |
| 08/07/2026 10:01 | 695 | 4.0260 |
| 08/07/2026 10:01 | 321 | 4.0280 |
| 08/07/2026 10:00 | 7500 | 4.02535 |
| 08/07/2026 10:00 | 7.5564 | 4.0310 |
| 08/07/2026 10:00 | 107 | 4.0270 |
| 08/07/2026 10:00 | 860 | 4.0260 |
| 08/07/2026 10:00 | 60 | 4.0260 |
| 08/07/2026 10:00 | 49 | 4.0260 |
| 08/07/2026 10:00 | 2 | 4.0290 |
| 08/07/2026 10:00 | 319 | 4.0310 |
| 08/07/2026 10:00 | 475 | 4.0340 |
| 08/07/2026 09:59 | 3 | 4.0340 |
| 08/07/2026 09:58 | 3.454 | 4.0330 |
| 08/07/2026 09:58 | 78 | 4.0320 |
| 08/07/2026 09:58 | 354 | 4.0320 |
| 08/07/2026 09:58 | 6.1682 | 4.0320 |
| 08/07/2026 09:58 | 24.6715 | 4.0330 |
| 08/07/2026 09:57 | 700 | 4.03236 |
| 08/07/2026 09:57 | 2466.5345 | 4.0340 |
| 08/07/2026 09:56 | 128 | 4.0340 |
| 08/07/2026 09:56 | 25 | 4.0360 |
| 08/07/2026 09:55 | 25 | 4.0360 |
| 08/07/2026 09:55 | 668 | 4.03518 |
| 08/07/2026 09:54 | 319 | 4.0350 |
| 08/07/2026 09:54 | 1566 | 4.0350 |
| 08/07/2026 09:54 | 6902 | 4.0352 |
| 08/07/2026 09:53 | 36980 | 4.03574 |
| 08/07/2026 09:53 | 7.887 | 4.0370 |
| 08/07/2026 09:53 | 400 | 4.0340 |
| 08/07/2026 09:51 | 448 | 4.0330 |
| 08/07/2026 09:51 | 1.6704 | 4.0350 |
| 08/07/2026 09:50 | 309 | 4.0330 |
| 08/07/2026 09:50 | 5 | 4.0360 |
| 08/07/2026 09:50 | 969 | 4.0350 |
| 08/07/2026 09:50 | 495.6629 | 4.0350 |
| 08/07/2026 09:50 | 1000 | 4.0366 |
| 08/07/2026 09:49 | 24.647 | 4.0370 |
| 08/07/2026 09:49 | 2.4647 | 4.0370 |
| 08/07/2026 09:49 | 240 | 4.0340 |
| 08/07/2026 09:49 | 823 | 4.0340 |
| 08/07/2026 09:49 | 761 | 4.0340 |
| 08/07/2026 09:49 | 3012 | 4.0330 |
| 08/07/2026 09:49 | 436 | 4.0330 |
| 08/07/2026 09:49 | 5000 | 4.0330 |
| 08/07/2026 09:48 | 3000 | 4.0320 |
| 08/07/2026 09:48 | 1063 | 4.0310 |
| 08/07/2026 09:48 | 1296 | 4.0310 |
| 08/07/2026 09:48 | 437 | 4.0310 |
| 08/07/2026 09:48 | 5000 | 4.0310 |
| 08/07/2026 09:48 | 5000 | 4.0300 |
| 08/07/2026 09:48 | 1053 | 4.0300 |
| 08/07/2026 09:48 | 1 | 4.0290 |
| 08/07/2026 09:48 | 515 | 4.0290 |
| 08/07/2026 09:48 | 361 | 4.0290 |
| 08/07/2026 09:47 | 744 | 4.0310 |
| 08/07/2026 09:47 | 60 | 4.0290 |
| 08/07/2026 09:47 | 254 | 4.0300 |
| 08/07/2026 09:47 | 238 | 4.0300 |
| 08/07/2026 09:47 | 572 | 4.0300 |
| 08/07/2026 09:47 | 3709 | 4.0290 |
| 08/07/2026 09:47 | 1291 | 4.0290 |
| 08/07/2026 09:47 | 1436 | 4.0280 |
| 08/07/2026 09:47 | 291 | 4.0280 |
| 08/07/2026 09:47 | 500 | 4.0280 |
| 08/07/2026 09:47 | 827 | 4.0280 |
| 08/07/2026 09:47 | 35 | 4.0260 |
| 08/07/2026 09:47 | 321 | 4.0260 |
| 08/07/2026 09:47 | 206 | 4.0260 |
| 08/07/2026 09:47 | 2 | 4.0270 |
| 08/07/2026 09:46 | 5 | 4.0300 |
| 08/07/2026 09:46 | 1.8449 | 4.0310 |
| 08/07/2026 09:45 | 28 | 4.0280 |
| 08/07/2026 09:45 | 251 | 4.03005 |
| 08/07/2026 09:45 | 24.6776 | 4.0320 |
| 08/07/2026 09:45 | 2159 | 4.03005 |
| 08/07/2026 09:44 | 8376 | 4.0312 |
| 08/07/2026 09:44 | 123.3573 | 4.0330 |
| 08/07/2026 09:43 | 1650 | 4.0310 |
| 08/07/2026 09:43 | 5 | 4.0310 |
| 08/07/2026 09:42 | 303 | 4.0310 |
| 08/07/2026 09:41 | 1400 | 4.0318 |
| 08/07/2026 09:41 | 226 | 4.0320 |
| 08/07/2026 09:41 | 774 | 4.0320 |
| 08/07/2026 09:41 | 10 | 4.0330 |
| 08/07/2026 09:40 | 126 | 4.0317 |
| 08/07/2026 09:40 | 123 | 4.03289 |
| 08/07/2026 09:40 | 49.3307 | 4.0340 |
| 08/07/2026 09:40 | 682 | 4.0340 |
| 08/07/2026 09:40 | 2318 | 4.0340 |
| 08/07/2026 09:40 | 10 | 4.0310 |
| 08/07/2026 09:39 | 756 | 4.0340 |
| 08/07/2026 09:39 | 810 | 4.0340 |
| 08/07/2026 09:39 | 167 | 4.0350 |
| 08/07/2026 09:39 | 9 | 4.0332 |
| 08/07/2026 09:39 | 0.7261 | 4.0350 |
| 08/07/2026 09:38 | 4932 | 4.0326 |
| 08/07/2026 09:38 | 247 | 4.0320 |
| 08/07/2026 09:37 | 995 | 4.02963 |
| 08/07/2026 09:37 | 1555 | 4.0320 |
| 08/07/2026 09:37 | 521 | 4.0300 |
| 08/07/2026 09:37 | 71 | 4.0300 |
| 08/07/2026 09:37 | 142 | 4.0280 |
| 08/07/2026 09:37 | 68 | 4.0300 |
| 08/07/2026 09:37 | 314 | 4.0310 |
| 08/07/2026 09:36 | 23 | 4.0330 |
| 08/07/2026 09:36 | 26 | 4.0330 |
| 08/07/2026 09:36 | 27 | 4.0330 |
| 08/07/2026 09:36 | 498 | 4.03063 |
| 08/07/2026 09:36 | 811 | 4.0320 |
| 08/07/2026 09:36 | 12500 | 4.03435 |
| 08/07/2026 09:35 | 5 | 4.0350 |
| 08/07/2026 09:35 | 4958 | 4.0342 |
| 08/07/2026 09:35 | 55 | 4.0350 |
| 08/07/2026 09:35 | 7 | 4.03517 |
| 08/07/2026 09:35 | 55 | 4.03517 |
| 08/07/2026 09:35 | 8 | 4.03722 |
| 08/07/2026 09:34 | 1 | 4.04186 |
| 08/07/2026 09:34 | 4 | 4.03818 |
| 08/07/2026 09:34 | 28 | 4.03817 |
| 08/07/2026 09:33 | 171 | 4.0400 |
| 08/07/2026 09:33 | 199 | 4.0400 |
| 08/07/2026 09:33 | 824 | 4.0400 |
| 08/07/2026 09:33 | 319 | 4.0400 |
| 08/07/2026 09:33 | 781 | 4.0410 |
| 08/07/2026 09:33 | 7 | 4.04486 |
| 08/07/2026 09:33 | 34 | 4.04118 |
| 08/07/2026 09:33 | 327 | 4.0440 |
| 08/07/2026 09:33 | 1044 | 4.0450 |
| 08/07/2026 09:32 | 0.4915 | 4.0490 |
| 08/07/2026 09:32 | 90 | 4.0490 |
| 08/07/2026 09:32 | 128 | 4.0490 |
| 08/07/2026 09:31 | 3000 | 4.0470 |
| 08/07/2026 09:31 | 15.0393 | 4.0430 |
| 08/07/2026 09:31 | 24 | 4.04782 |
| 08/07/2026 09:31 | 10 | 4.04782 |
| 08/07/2026 09:31 | 101091 | 4.04639 |
| 08/07/2026 09:30 | 248 | 4.0460 |
| 08/07/2026 09:30 | 1421 | 4.0460 |
| 08/07/2026 09:30 | 820 | 4.0440 |
| 08/07/2026 09:30 | 1 | 4.0440 |
| 08/07/2026 09:30 | 60342 | 4.04392 |
| 08/07/2026 09:30 | 216 | 4.0450 |
| 08/07/2026 09:30 | 122 | 4.0450 |
| 08/07/2026 09:30 | 147 | 4.0450 |
| 08/07/2026 09:30 | 810 | 4.0450 |
| 08/07/2026 09:30 | 8 | 4.0426 |
| 08/07/2026 09:29 | 328 | 4.0460 |
| 08/07/2026 09:29 | 314 | 4.0470 |
| 08/07/2026 09:29 | 419 | 4.0490 |
| 08/07/2026 09:29 | 139 | 4.0480 |
| 08/07/2026 09:29 | 402 | 4.0480 |
| 08/07/2026 09:29 | 43 | 4.04605 |
| 08/07/2026 09:29 | 988 | 4.04561 |
| 08/07/2026 09:28 | 311 | 4.0470 |
| 08/07/2026 09:27 | 642 | 4.0480 |
| 08/07/2026 09:27 | 1 | 4.0480 |
| 08/07/2026 09:27 | 307 | 4.0480 |
| 08/07/2026 09:27 | 764 | 4.0500 |
| 08/07/2026 09:27 | 773 | 4.0490 |
| 08/07/2026 09:27 | 25.0704 | 4.0490 |
| 08/07/2026 09:27 | 37 | 4.0490 |
| 08/07/2026 09:26 | 349 | 4.0450 |
| 08/07/2026 09:26 | 1433 | 4.0410 |
| 08/07/2026 09:26 | 329 | 4.0400 |
| 08/07/2026 09:26 | 104 | 4.0400 |
| 08/07/2026 09:26 | 46 | 4.0400 |
| 08/07/2026 09:26 | 1283 | 4.0400 |
| 08/07/2026 09:26 | 771 | 4.0400 |
| 08/07/2026 09:26 | 53 | 4.0390 |
| 08/07/2026 09:24 | 2 | 4.0390 |
| 08/07/2026 09:22 | 1.297 | 4.0400 |
| 08/07/2026 09:22 | 3469 | 4.0370 |
| 08/07/2026 09:22 | 90490 | 4.0350 |
| 08/07/2026 09:21 | 0.5188 | 4.0350 |
| 08/07/2026 09:21 | 1044 | 4.0370 |
| 08/07/2026 09:21 | 78.6731 | 4.0350 |
| 08/07/2026 09:20 | 0.2675 | 4.0380 |
| 08/07/2026 09:20 | 325 | 4.0370 |
| 08/07/2026 09:20 | 436 | 4.0370 |
| 08/07/2026 09:20 | 174 | 4.0380 |
| 08/07/2026 09:20 | 73.5842 | 4.0410 |
| 08/07/2026 09:20 | 1 | 4.0400 |
| 08/07/2026 09:19 | 1.9812 | 4.0380 |
| 08/07/2026 09:18 | 577 | 4.0396 |
| 08/07/2026 09:18 | 1 | 4.0410 |
| 08/07/2026 09:18 | 1115 | 4.0390 |
| 08/07/2026 09:18 | 804 | 4.0400 |
| 08/07/2026 09:18 | 1400 | 4.0400 |
| 08/07/2026 09:18 | 0.4349 | 4.0470 |
| 08/07/2026 09:17 | 300 | 4.0440 |
| 08/07/2026 09:17 | 321 | 4.0440 |
| 08/07/2026 09:17 | 161 | 4.0420 |
| 08/07/2026 09:17 | 311 | 4.0430 |
| 08/07/2026 09:17 | 311 | 4.0430 |
| 08/07/2026 09:17 | 364 | 4.0430 |
| 08/07/2026 09:17 | 0.621 | 4.0420 |
| 08/07/2026 09:17 | 71 | 4.0440 |
| 08/07/2026 09:17 | 1329 | 4.0440 |
| 08/07/2026 09:17 | 52 | 4.0420 |
| 08/07/2026 09:17 | 177 | 4.0420 |
| 08/07/2026 09:17 | 403 | 4.0420 |
| 08/07/2026 09:17 | 230 | 4.0420 |
| 08/07/2026 09:17 | 6 | 4.0420 |
| 08/07/2026 09:17 | 1.8373 | 4.0440 |
| 08/07/2026 09:17 | 737 | 4.04195 |
| 08/07/2026 09:16 | 0.774 | 4.0440 |
| 08/07/2026 09:16 | 14.4194 | 4.0390 |
| 08/07/2026 09:16 | 200 | 4.0450 |
| 08/07/2026 09:16 | 12.3551 | 4.0460 |
| 08/07/2026 09:16 | 1 | 4.0430 |
| 08/07/2026 09:16 | 0.2647 | 4.0430 |
| 08/07/2026 09:15 | 0.5484 | 4.0480 |
| 08/07/2026 09:15 | 1.4748 | 4.0480 |
| 08/07/2026 09:15 | 761 | 4.0420 |
| 08/07/2026 09:15 | 779 | 4.0430 |
| 08/07/2026 09:15 | 88 | 4.0440 |
| 08/07/2026 09:15 | 26 | 4.0440 |
| 08/07/2026 09:13 | 237 | 4.0450 |
| 08/07/2026 09:13 | 76 | 4.0450 |
| 08/07/2026 09:13 | 376 | 4.0450 |
| 08/07/2026 09:13 | 270 | 4.0450 |
| 08/07/2026 09:13 | 46 | 4.0460 |
| 08/07/2026 09:13 | 231 | 4.0476 |
| 08/07/2026 09:13 | 3000 | 4.0476 |
| 08/07/2026 09:13 | 0.516 | 4.0500 |
| 08/07/2026 09:13 | 749 | 4.04717 |
| 08/07/2026 09:12 | 321 | 4.0490 |
| 08/07/2026 09:12 | 230 | 4.0490 |
| 08/07/2026 09:12 | 257 | 4.0510 |
| 08/07/2026 09:12 | 1172 | 4.0510 |
| 08/07/2026 09:12 | 713 | 4.0510 |
| 08/07/2026 09:12 | 12.2933 | 4.0510 |
| 08/07/2026 09:11 | 0.8862 | 4.0510 |
| 08/07/2026 09:11 | 5.06 | 4.0460 |
| 08/07/2026 09:11 | 64 | 4.0484 |
| 08/07/2026 09:11 | 1227 | 4.0470 |
| 08/07/2026 09:10 | 9 | 4.0470 |
| 08/07/2026 09:10 | 330 | 4.0470 |
| 08/07/2026 09:10 | 554 | 4.0490 |
| 08/07/2026 09:10 | 150 | 4.0480 |
| 08/07/2026 09:10 | 1090 | 4.0470 |
| 08/07/2026 09:10 | 1 | 4.0440 |
| 08/07/2026 09:10 | 278 | 4.0440 |
| 08/07/2026 09:10 | 592 | 4.0440 |
| 08/07/2026 09:10 | 1516 | 4.0430 |
| 08/07/2026 09:09 | 1660 | 4.0430 |
| 08/07/2026 09:09 | 1.8438 | 4.0460 |
| 08/07/2026 09:09 | 222 | 4.0440 |
| 08/07/2026 09:09 | 0.2447 | 4.0460 |
| 08/07/2026 09:09 | 179 | 4.0450 |
| 08/07/2026 09:09 | 40 | 4.0480 |
| 08/07/2026 09:08 | 346 | 4.0490 |
| 08/07/2026 09:08 | 825 | 4.0480 |
| 08/07/2026 09:08 | 233 | 4.0470 |
| 08/07/2026 09:08 | 203 | 4.0470 |
| 08/07/2026 09:08 | 1700 | 4.0470 |
| 08/07/2026 09:08 | 650 | 4.04049 |
| 08/07/2026 09:08 | 43 | 4.0430 |
| 08/07/2026 09:08 | 1018 | 4.0430 |
| 08/07/2026 09:08 | 35 | 4.0388 |
| 08/07/2026 09:07 | 323 | 4.0390 |
| 08/07/2026 09:07 | 496 | 4.0390 |
| 08/07/2026 09:06 | 52.3968 | 4.0400 |
| 08/07/2026 09:06 | 5 | 4.0460 |
| 08/07/2026 09:06 | 387 | 4.0420 |
| 08/07/2026 09:06 | 186 | 4.0420 |
| 08/07/2026 09:06 | 3 | 4.0410 |
| 08/07/2026 09:06 | 244 | 4.0410 |
| 08/07/2026 09:06 | 0.8241 | 4.0410 |
| 08/07/2026 09:06 | 1.9277 | 4.0410 |
| 08/07/2026 09:05 | 12.9901 | 4.0400 |
| 08/07/2026 09:05 | 475 | 4.0390 |
| 08/07/2026 09:05 | 0.9021 | 4.0460 |
| 08/07/2026 09:05 | 298 | 4.0424 |
| 08/07/2026 09:05 | 800 | 4.0430 |
| 08/07/2026 09:05 | 0.3238 | 4.0460 |
| 08/07/2026 09:05 | 1.0282 | 4.0460 |
| 08/07/2026 09:04 | 0.4548 | 4.0460 |
| 08/07/2026 09:03 | 85 | 4.04405 |
| 08/07/2026 09:03 | 244 | 4.0450 |
| 08/07/2026 09:03 | 1879 | 4.0460 |
| 08/07/2026 09:03 | 0.5882 | 4.0460 |
| 08/07/2026 09:03 | 1.7845 | 4.0460 |
| 08/07/2026 09:03 | 18 | 4.0470 |
| 08/07/2026 09:03 | 5 | 4.0470 |
| 08/07/2026 09:03 | 1 | 4.0510 |
| 08/07/2026 09:03 | 325 | 4.0450 |
| 08/07/2026 09:03 | 1044 | 4.0450 |
| 08/07/2026 09:03 | 1.0738 | 4.0510 |
| 08/07/2026 09:03 | 0.5258 | 4.0510 |
| 08/07/2026 09:03 | 74 | 4.0440 |
| 08/07/2026 09:03 | 499 | 4.0440 |
| 08/07/2026 09:03 | 0.5824 | 4.0520 |
| 08/07/2026 09:02 | 0.2937 | 4.0520 |
| 08/07/2026 09:02 | 0.2443 | 4.0520 |
| 08/07/2026 09:02 | 0.2443 | 4.0530 |
| 08/07/2026 09:02 | 0.6289 | 4.0580 |
| 08/07/2026 09:02 | 320 | 4.0490 |
| 08/07/2026 09:02 | 565 | 4.0500 |
| 08/07/2026 09:02 | 330 | 4.0510 |
| 08/07/2026 09:02 | 565 | 4.0510 |
| 08/07/2026 09:02 | 5000 | 4.0510 |
| 08/07/2026 09:02 | 4.0034 | 4.0590 |
| 08/07/2026 09:02 | 24.5134 | 4.0590 |
| 08/07/2026 09:02 | 114 | 4.0550 |
| 08/07/2026 09:02 | 64 | 4.0550 |
| 08/07/2026 09:02 | 16 | 4.0550 |
| 08/07/2026 09:02 | 19 | 4.0550 |
| 08/07/2026 09:02 | 46 | 4.0550 |
| 08/07/2026 09:02 | 318 | 4.0580 |
| 08/07/2026 09:02 | 89 | 4.0550 |
| 08/07/2026 09:02 | 3 | 4.0550 |
| 08/07/2026 09:02 | 0.2441 | 4.0550 |
| 08/07/2026 09:02 | 1.963 | 4.0550 |
| 08/07/2026 09:02 | 1.2158 | 4.0550 |
| 08/07/2026 09:02 | 71 | 4.0544 |
| 08/07/2026 09:01 | 4.9075 | 4.0550 |
| 08/07/2026 09:01 | 39 | 4.0536 |
| 08/07/2026 09:01 | 1.2247 | 4.0580 |
| 08/07/2026 09:01 | 18 | 4.0580 |
| 08/07/2026 09:01 | 0.3869 | 4.0580 |
| 08/07/2026 09:01 | 73 | 4.05485 |
| 08/07/2026 09:01 | 12 | 4.05841 |
| 08/07/2026 09:01 | 541 | 4.0550 |
| 08/07/2026 09:01 | 1059 | 4.0460 |
| 08/07/2026 09:01 | 1058 | 4.0470 |
| 08/07/2026 09:01 | 1058 | 4.0480 |
| 08/07/2026 09:01 | 640 | 4.0480 |
| 08/07/2026 09:01 | 1058 | 4.0490 |
| 08/07/2026 09:01 | 1057 | 4.0500 |
| 08/07/2026 09:01 | 31 | 4.0510 |
| 08/07/2026 09:01 | 171 | 4.0510 |
| 08/07/2026 09:01 | 167 | 4.0510 |
| 08/07/2026 09:01 | 101137 | 4.04679 |
| 08/07/2026 09:01 | 372 | 4.0560 |
| 08/07/2026 09:01 | 1056 | 4.0560 |
| 08/07/2026 09:01 | 1054 | 4.0600 |
| 08/07/2026 09:01 | 1265 | 4.0600 |
| 08/07/2026 09:01 | 691 | 4.0610 |
| 08/07/2026 09:01 | 363 | 4.0610 |
| 08/07/2026 09:01 | 802 | 4.0610 |
| 08/07/2026 09:01 | 50 | 4.0610 |
| 08/07/2026 09:01 | 1215 | 4.0610 |
| 08/07/2026 09:01 | 1351 | 4.0620 |
| 08/07/2026 09:01 | 1265 | 4.0620 |
| 08/07/2026 09:01 | 778 | 4.0630 |
| 08/07/2026 09:01 | 40 | 4.0630 |
| 08/07/2026 09:01 | 1054 | 4.0630 |
| 08/07/2026 09:01 | 1265 | 4.0630 |
| 08/07/2026 09:01 | 250 | 4.0630 |
| 08/07/2026 09:01 | 383 | 4.0640 |
| 08/07/2026 09:01 | 14 | 4.0640 |
| 08/07/2026 09:01 | 446 | 4.0640 |
| 08/07/2026 09:01 | 1053 | 4.0650 |
| 08/07/2026 09:01 | 328 | 4.0660 |
| 08/07/2026 09:01 | 266 | 4.0660 |
| 08/07/2026 09:00 | 6.1001 | 4.0770 |
| 08/07/2026 09:00 | 2.5852 | 4.0770 |
| 08/07/2026 09:00 | 2.4405 | 4.0770 |
| 08/07/2026 09:00 | 59.9092 | 4.0770 |
| 08/07/2026 09:00 | 0.6181 | 4.0770 |
| 08/07/2026 09:00 | 4.3886 | 4.0660 |
| 08/07/2026 09:00 | 100 | 4.0770 |
| 08/07/2026 09:00 | 0.6696 | 4.0770 |
| 08/07/2026 09:00 | 0.6304 | 4.0770 |
| 08/07/2026 09:00 | 24.4052 | 4.0770 |
| 08/07/2026 09:00 | 4.6557 | 4.0660 |
| 08/07/2026 09:00 | 2.95 | 4.0770 |
| 08/07/2026 09:00 | 1.9524 | 4.0770 |
| 08/07/2026 09:00 | 0.4164 | 4.0660 |
| 08/07/2026 09:00 | 0.2428 | 4.0770 |
| 08/07/2026 09:00 | 24.4052 | 4.0770 |
| 08/07/2026 09:00 | 24.4052 | 4.0770 |
| 08/07/2026 09:00 | 24.4052 | 4.0770 |
| 08/07/2026 09:00 | 1.9352 | 4.0770 |
| 08/07/2026 09:00 | 18.0669 | 4.0660 |
| 08/07/2026 09:00 | 21.9647 | 4.0770 |
| 08/07/2026 09:00 | 1.3 | 4.0770 |
| 08/07/2026 09:00 | 18.3027 | 4.0770 |
| 08/07/2026 09:00 | 0.4881 | 4.0770 |
| 08/07/2026 09:00 | 0.3062 | 4.0660 |
| 08/07/2026 09:00 | 1.3576 | 4.0660 |
| 08/07/2026 09:00 | 1.0498 | 4.0770 |
| 08/07/2026 09:00 | 50 | 4.0770 |
| 08/07/2026 09:00 | 1.1479 | 4.0770 |
| 08/07/2026 09:00 | 0.3409 | 4.0770 |
| 08/07/2026 09:00 | 1.52 | 4.0770 |
| 08/07/2026 09:00 | 5 | 4.0770 |
| 08/07/2026 09:00 | 0.2919 | 4.0770 |
| 08/07/2026 09:00 | 6.9325 | 4.0770 |
| 08/07/2026 09:00 | 9.7621 | 4.0770 |
| 08/07/2026 09:00 | 0.2551 | 4.0770 |
| 08/07/2026 09:00 | 10 | 4.0770 |
| 08/07/2026 09:00 | 1.6617 | 4.0770 |
| 08/07/2026 09:00 | 4.0324 | 4.0770 |
| 08/07/2026 09:00 | 13.9972 | 4.0660 |
| 08/07/2026 09:00 | 1.5183 | 4.0770 |
| 08/07/2026 09:00 | 123.2351 | 4.0660 |
| 08/07/2026 09:00 | 5.9725 | 4.0770 |
| 08/07/2026 09:00 | 4.1328 | 4.0660 |
| 08/07/2026 09:00 | 4.7363 | 4.0770 |
| 08/07/2026 09:00 | 4.881 | 4.0770 |
| 08/07/2026 09:00 | 1.1209 | 4.0770 |
| 08/07/2026 09:00 | 1.219 | 4.0770 |
| 08/07/2026 09:00 | 0.2428 | 4.0770 |
| 08/07/2026 09:00 | 0.1258 | 4.0660 |
| 08/07/2026 09:00 | 73.2156 | 4.0770 |
| 08/07/2026 09:00 | 0.4783 | 4.0770 |
| 08/07/2026 09:00 | 1.3417 | 4.0770 |
| 08/07/2026 09:00 | 4.9188 | 4.0660 |
| 08/07/2026 09:00 | 5.0025 | 4.0660 |
| 08/07/2026 09:00 | 0.6107 | 4.0770 |
| 08/07/2026 09:00 | 2.443 | 4.0770 |
| 08/07/2026 09:00 | 10.2502 | 4.0770 |
| 08/07/2026 09:00 | 244.052 | 4.0770 |
| 08/07/2026 09:00 | 22.3105 | 4.0770 |
| 08/07/2026 09:00 | 1.2215 | 4.0770 |
| 08/07/2026 09:00 | 29.4941 | 4.0660 |
| 08/07/2026 09:00 | 0.2477 | 4.0770 |
| 08/07/2026 09:00 | 0.2428 | 4.0770 |
| 08/07/2026 09:00 | 0.4783 | 4.0770 |
| 08/07/2026 09:00 | 6.9904 | 4.0770 |
| 08/07/2026 09:00 | 0.5567 | 4.0770 |
| 08/07/2026 09:00 | 0.2641 | 4.0660 |
| 08/07/2026 09:00 | 25.8442 | 4.0660 |
| 08/07/2026 09:00 | 5 | 4.0660 |
| 08/07/2026 09:00 | 2.4594 | 4.0660 |
| 08/07/2026 09:00 | 0.2459 | 4.0660 |
| 08/07/2026 09:00 | 17.2651 | 4.0770 |
| 08/07/2026 09:00 | 2.4405 | 4.0770 |
| 08/07/2026 09:00 | 4.3929 | 4.0770 |
| 08/07/2026 09:00 | 27.6993 | 4.0770 |
| 08/07/2026 09:00 | 12.2026 | 4.0770 |
| 08/07/2026 09:00 | 0.8536 | 4.0770 |
| 08/07/2026 09:00 | 0.4622 | 4.0770 |
| 08/07/2026 09:00 | 0.2772 | 4.0770 |
| 08/07/2026 09:00 | 5.3691 | 4.0770 |
| 08/07/2026 09:00 | 1 | 4.0660 |
| 08/07/2026 09:00 | 5.7747 | 4.0660 |
| 08/07/2026 09:00 | 0.2428 | 4.0770 |
| 08/07/2026 09:00 | 8.624 | 4.0770 |
| 08/07/2026 09:00 | 0.2459 | 4.0660 |
| 08/07/2026 09:00 | 1 | 4.0770 |
| 08/07/2026 09:00 | 5.1663 | 4.0770 |
| 08/07/2026 09:00 | 0.2428 | 4.0770 |
| 08/07/2026 09:00 | 14.6431 | 4.0770 |
| 08/07/2026 09:00 | 14.9358 | 4.0660 |
| 08/07/2026 09:00 | 1.3883 | 4.0770 |
| 08/07/2026 09:00 | 1.4373 | 4.0770 |
| 08/07/2026 09:00 | 0.9762 | 4.0770 |
| 08/07/2026 09:00 | 0.3507 | 4.0770 |
| 08/07/2026 09:00 | 3.9031 | 4.0660 |
| 08/07/2026 09:00 | 584 | 4.0710 |
| 08/07/2026 09:00 | 251 | 4.0714 |
| 08/07/2026 09:00 | 81 | 4.0714 |
| 08/07/2026 09:00 | 22 | 4.07576 |
| 08/07/2026 09:00 | 121 | 4.0708 |
| 08/07/2026 09:00 | 1 | 4.0690 |
| 08/07/2026 09:00 | 199 | 4.0690 |
| 08/07/2026 09:00 | 174 | 4.0690 |
| 08/07/2026 09:00 | 528 | 4.0690 |
| 08/07/2026 09:00 | 12 | 4.0690 |
| 08/07/2026 09:00 | 57 | 4.0690 |
| 08/07/2026 09:00 | 55 | 4.0690 |
| 08/07/2026 09:00 | 56 | 4.0690 |
| 08/07/2026 09:00 | 45 | 4.0690 |
| 08/07/2026 09:00 | 13 | 4.0690 |
| 08/07/2026 09:00 | 71 | 4.0690 |
| 08/07/2026 09:00 | 27 | 4.0690 |
| 08/07/2026 09:00 | 165 | 4.0690 |
| 08/07/2026 09:00 | 714 | 4.0690 |
| 08/07/2026 09:00 | 453 | 4.0690 |
| 08/07/2026 09:00 | 2125 | 4.0690 |
| 08/07/2026 09:00 | 76 | 4.0690 |
| 08/07/2026 09:00 | 215 | 4.0690 |
| 08/07/2026 09:00 | 11 | 4.0690 |
| 08/07/2026 09:00 | 88 | 4.0690 |
| 08/07/2026 09:00 | 19 | 4.0690 |
| 08/07/2026 09:00 | 300 | 4.0690 |
| 08/07/2026 09:00 | 1416 | 4.0690 |
| 08/07/2026 09:00 | 456 | 4.0690 |
| 08/07/2026 09:00 | 3 | 4.0690 |
| 08/07/2026 09:00 | 507 | 4.0690 |
| 08/07/2026 09:00 | 66 | 4.0690 |
| 08/07/2026 09:00 | 1 | 4.0690 |
| 08/07/2026 09:00 | 71 | 4.0690 |
| 08/07/2026 09:00 | 596 | 4.0690 |
| 08/07/2026 09:00 | 1700 | 4.0690 |
| 08/07/2026 09:00 | 427 | 4.0690 |
| 08/07/2026 09:00 | 40 | 4.0690 |
| 08/07/2026 09:00 | 17 | 4.0690 |
| 08/07/2026 09:00 | 410 | 4.0690 |
| 08/07/2026 09:00 | 155 | 4.0690 |
| 08/07/2026 09:00 | 272 | 4.0690 |
| 08/07/2026 09:00 | 427 | 4.0690 |
| 08/07/2026 09:00 | 1 | 4.0690 |
| 08/07/2026 09:00 | 8 | 4.0690 |
| 08/07/2026 09:00 | 24 | 4.0690 |
| 08/07/2026 09:00 | 9 | 4.0690 |
| 08/07/2026 09:00 | 2 | 4.0690 |
| 08/07/2026 09:00 | 4 | 4.0690 |
| 08/07/2026 09:00 | 17 | 4.0690 |
| 08/07/2026 09:00 | 7 | 4.0690 |
| 08/07/2026 09:00 | 5 | 4.0690 |
| 08/07/2026 09:00 | 6 | 4.0690 |
| 08/07/2026 09:00 | 7 | 4.0690 |
| 08/07/2026 09:00 | 9 | 4.0690 |
| 08/07/2026 09:00 | 3 | 4.0690 |
| 08/07/2026 09:00 | 3 | 4.0690 |
| 08/07/2026 09:00 | 3 | 4.0690 |
| 08/07/2026 09:00 | 8 | 4.0690 |
| 08/07/2026 09:00 | 219 | 4.0690 |
| 08/07/2026 09:00 | 582 | 4.0690 |
| 08/07/2026 09:00 | 144 | 4.0690 |
| 08/07/2026 09:00 | 5 | 4.0690 |
| 08/07/2026 09:00 | 46 | 4.0690 |
| 08/07/2026 09:00 | 417 | 4.0690 |
| 08/07/2026 09:00 | 30 | 4.0690 |
| 08/07/2026 09:00 | 208 | 4.0690 |
| 08/07/2026 09:00 | 170 | 4.0690 |
| 08/07/2026 09:00 | 13 | 4.0690 |
| 08/07/2026 09:00 | 62 | 4.0690 |
| 08/07/2026 09:00 | 156 | 4.0690 |
| 08/07/2026 09:00 | 112 | 4.0690 |
| 08/07/2026 09:00 | 76 | 4.0690 |
| 08/07/2026 09:00 | 51 | 4.0690 |
| 08/07/2026 09:00 | 106 | 4.0690 |
| 08/07/2026 09:00 | 56 | 4.0690 |
| 08/07/2026 09:00 | 27 | 4.0690 |
| 08/07/2026 09:00 | 21 | 4.0690 |
| 08/07/2026 09:00 | 29 | 4.0690 |
| 08/07/2026 09:00 | 118 | 4.0690 |
| 08/07/2026 09:00 | 139 | 4.0690 |
| 08/07/2026 09:00 | 2 | 4.0690 |
| 08/07/2026 09:00 | 20 | 4.0690 |
| 08/07/2026 09:00 | 6 | 4.0690 |
| 08/07/2026 09:00 | 100 | 4.0690 |
| 08/07/2026 09:00 | 10 | 4.0690 |
| 08/07/2026 09:00 | 327 | 4.0690 |
| 08/07/2026 09:00 | 436 | 4.0690 |
| 08/07/2026 09:00 | 126 | 4.0690 |
| 08/07/2026 09:00 | 9 | 4.0690 |
| 08/07/2026 09:00 | 167 | 4.0690 |
| 08/07/2026 09:00 | 32 | 4.0690 |
| 08/07/2026 09:00 | 28 | 4.0690 |
| 08/07/2026 09:00 | 15 | 4.0690 |
| 08/07/2026 09:00 | 100 | 4.0690 |
| 08/07/2026 09:00 | 32 | 4.0690 |
| 08/07/2026 09:00 | 26 | 4.0690 |
| 08/07/2026 09:00 | 15 | 4.0690 |
| 08/07/2026 09:00 | 6 | 4.0690 |
| 08/07/2026 09:00 | 469 | 4.0690 |
| 08/07/2026 09:00 | 6 | 4.0690 |
| 08/07/2026 09:00 | 55 | 4.0690 |
| 08/07/2026 09:00 | 318 | 4.0690 |
| 08/07/2026 09:00 | 367 | 4.0690 |
| 08/07/2026 09:00 | 105 | 4.0690 |
| 08/07/2026 09:00 | 1 | 4.0690 |
| 08/07/2026 09:00 | 145 | 4.0690 |
| 08/07/2026 09:00 | 27 | 4.0690 |
| 08/07/2026 09:00 | 4 | 4.0690 |
| 08/07/2026 09:00 | 20 | 4.0690 |