Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:15
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7820
-0.014
(
-0.37% )
|
3.2000
|
20'000 |
3.9900
|
35'972 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 464 | 3.7780 |
| 10/24/2024 17:29 | 808 | 3.7780 |
| 10/24/2024 17:29 | 1043 | 3.7780 |
| 10/24/2024 17:29 | 792 | 3.7770 |
| 10/24/2024 17:29 | 1139 | 3.7770 |
| 10/24/2024 17:29 | 2487 | 3.7770 |
| 10/24/2024 17:29 | 97 | 3.7750 |
| 10/24/2024 17:29 | 97 | 3.7750 |
| 10/24/2024 17:29 | 663 | 3.7750 |
| 10/24/2024 17:29 | 1105 | 3.7760 |
| 10/24/2024 17:29 | 67 | 3.7760 |
| 10/24/2024 17:28 | 1166 | 3.7750 |
| 10/24/2024 17:28 | 594 | 3.7750 |
| 10/24/2024 17:28 | 56 | 3.7740 |
| 10/24/2024 17:28 | 324 | 3.7730 |
| 10/24/2024 17:28 | 551 | 3.7730 |
| 10/24/2024 17:28 | 336 | 3.7730 |
| 10/24/2024 17:28 | 154 | 3.7730 |
| 10/24/2024 17:28 | 414 | 3.7730 |
| 10/24/2024 17:28 | 1030 | 3.7730 |
| 10/24/2024 17:28 | 270 | 3.7730 |
| 10/24/2024 17:28 | 232 | 3.7730 |
| 10/24/2024 17:28 | 15 | 3.77257 |
| 10/24/2024 17:28 | 100 | 3.7724 |
| 10/24/2024 17:28 | 1000 | 3.7730 |
| 10/24/2024 17:27 | 3000 | 3.7724 |
| 10/24/2024 17:27 | 500 | 3.7724 |
| 10/24/2024 17:27 | 1395 | 3.7720 |
| 10/24/2024 17:27 | 499 | 3.7720 |
| 10/24/2024 17:26 | 3 | 3.7730 |
| 10/24/2024 17:26 | 800 | 3.7724 |
| 10/24/2024 17:25 | 1029 | 3.7720 |
| 10/24/2024 17:25 | 124 | 3.7720 |
| 10/24/2024 17:25 | 124 | 3.7720 |
| 10/24/2024 17:25 | 403 | 3.7720 |
| 10/24/2024 17:25 | 1685 | 3.7720 |
| 10/24/2024 17:25 | 1037 | 3.7720 |
| 10/24/2024 17:25 | 248 | 3.7720 |
| 10/24/2024 17:25 | 246 | 3.7720 |
| 10/24/2024 17:25 | 248 | 3.7710 |
| 10/24/2024 17:25 | 267 | 3.7710 |
| 10/24/2024 17:25 | 316 | 3.7710 |
| 10/24/2024 17:25 | 2522 | 3.7720 |
| 10/24/2024 17:25 | 78 | 3.7720 |
| 10/24/2024 17:25 | 974 | 3.7720 |
| 10/24/2024 17:25 | 588 | 3.7720 |
| 10/24/2024 17:24 | 70 | 3.77178 |
| 10/24/2024 17:24 | 595 | 3.7720 |
| 10/24/2024 17:23 | 1216 | 3.7710 |
| 10/24/2024 17:23 | 186 | 3.7720 |
| 10/24/2024 17:23 | 1720 | 3.7720 |
| 10/24/2024 17:23 | 152 | 3.7720 |
| 10/24/2024 17:23 | 2362 | 3.7841 |
| 10/24/2024 17:23 | 2362 | 3.7713 |
| 10/24/2024 17:22 | 2310 | 3.7710 |
| 10/24/2024 17:22 | 226 | 3.7720 |
| 10/24/2024 17:22 | 98 | 3.7720 |
| 10/24/2024 17:22 | 324 | 3.7720 |
| 10/24/2024 17:22 | 618 | 3.7720 |
| 10/24/2024 17:22 | 14 | 3.7740 |
| 10/24/2024 17:22 | 1150 | 3.7730 |
| 10/24/2024 17:22 | 1043 | 3.7730 |
| 10/24/2024 17:22 | 794 | 3.7733 |
| 10/24/2024 17:21 | 26 | 3.7730 |
| 10/24/2024 17:21 | 1418 | 3.7730 |
| 10/24/2024 17:21 | 2507 | 3.7730 |
| 10/24/2024 17:20 | 151 | 3.7720 |
| 10/24/2024 17:20 | 53 | 3.7720 |
| 10/24/2024 17:20 | 863 | 3.7720 |
| 10/24/2024 17:19 | 55 | 3.77044 |
| 10/24/2024 17:19 | 1180 | 3.7710 |
| 10/24/2024 17:19 | 275 | 3.7710 |
| 10/24/2024 17:19 | 267 | 3.7710 |
| 10/24/2024 17:19 | 577 | 3.7710 |
| 10/24/2024 17:19 | 1540 | 3.7710 |
| 10/24/2024 17:19 | 259 | 3.7710 |
| 10/24/2024 17:19 | 272 | 3.7710 |
| 10/24/2024 17:19 | 1447 | 3.7710 |
| 10/24/2024 17:19 | 341 | 3.7710 |
| 10/24/2024 17:19 | 1033 | 3.7710 |
| 10/24/2024 17:19 | 272 | 3.7710 |
| 10/24/2024 17:19 | 235 | 3.7710 |
| 10/24/2024 17:19 | 1000 | 3.76938 |
| 10/24/2024 17:19 | 2652 | 3.7695 |
| 10/24/2024 17:19 | 9 | 3.7690 |
| 10/24/2024 17:19 | 1 | 3.7700 |
| 10/24/2024 17:19 | 897 | 3.7690 |
| 10/24/2024 17:19 | 271 | 3.7710 |
| 10/24/2024 17:19 | 265 | 3.7710 |
| 10/24/2024 17:19 | 249 | 3.7700 |
| 10/24/2024 17:19 | 52 | 3.7700 |
| 10/24/2024 17:19 | 252 | 3.7700 |
| 10/24/2024 17:19 | 10 | 3.7700 |
| 10/24/2024 17:19 | 1121 | 3.7690 |
| 10/24/2024 17:18 | 533 | 3.7700 |
| 10/24/2024 17:18 | 548 | 3.7700 |
| 10/24/2024 17:18 | 1000 | 3.7700 |
| 10/24/2024 17:18 | 959 | 3.7700 |
| 10/24/2024 17:18 | 1142 | 3.7710 |
| 10/24/2024 17:18 | 695 | 3.7720 |
| 10/24/2024 17:18 | 233 | 3.7720 |
| 10/24/2024 17:18 | 254 | 3.7720 |
| 10/24/2024 17:18 | 999 | 3.7710 |
| 10/24/2024 17:18 | 229 | 3.7710 |
| 10/24/2024 17:18 | 243 | 3.7710 |
| 10/24/2024 17:18 | 363 | 3.7710 |
| 10/24/2024 17:18 | 14 | 3.7710 |
| 10/24/2024 17:18 | 250 | 3.7710 |
| 10/24/2024 17:18 | 3450 | 3.7700 |
| 10/24/2024 17:18 | 1685 | 3.7700 |
| 10/24/2024 17:18 | 833 | 3.7700 |
| 10/24/2024 17:18 | 367 | 3.7700 |
| 10/24/2024 17:18 | 243 | 3.7700 |
| 10/24/2024 17:18 | 259 | 3.7700 |
| 10/24/2024 17:18 | 852 | 3.7700 |
| 10/24/2024 17:18 | 1034 | 3.7710 |
| 10/24/2024 17:17 | 1320 | 3.7720 |
| 10/24/2024 17:17 | 185 | 3.7720 |
| 10/24/2024 17:17 | 224 | 3.7720 |
| 10/24/2024 17:17 | 264 | 3.7720 |
| 10/24/2024 17:17 | 264 | 3.7700 |
| 10/24/2024 17:16 | 1162 | 3.7710 |
| 10/24/2024 17:16 | 5 | 3.77421 |
| 10/24/2024 17:16 | 267 | 3.7720 |
| 10/24/2024 17:16 | 1500 | 3.7720 |
| 10/24/2024 17:16 | 1227 | 3.7720 |
| 10/24/2024 17:16 | 800 | 3.7720 |
| 10/24/2024 17:16 | 1449 | 3.7730 |
| 10/24/2024 17:16 | 1044 | 3.7730 |
| 10/24/2024 17:16 | 667 | 3.7740 |
| 10/24/2024 17:16 | 1034 | 3.7740 |
| 10/24/2024 17:15 | 167 | 3.7740 |
| 10/24/2024 17:15 | 921 | 3.7740 |
| 10/24/2024 17:15 | 74 | 3.7750 |
| 10/24/2024 17:15 | 2545 | 3.7750 |
| 10/24/2024 17:15 | 4309 | 3.7750 |
| 10/24/2024 17:15 | 728 | 3.7750 |
| 10/24/2024 17:15 | 3477 | 3.7750 |
| 10/24/2024 17:15 | 899 | 3.7750 |
| 10/24/2024 17:15 | 800 | 3.7750 |
| 10/24/2024 17:15 | 234 | 3.7750 |
| 10/24/2024 17:15 | 262 | 3.7750 |
| 10/24/2024 17:15 | 770 | 3.7760 |
| 10/24/2024 17:15 | 404 | 3.7770 |
| 10/24/2024 17:15 | 709 | 3.7770 |
| 10/24/2024 17:15 | 540 | 3.7770 |
| 10/24/2024 17:14 | 1248 | 3.7780 |
| 10/24/2024 17:14 | 800 | 3.7780 |
| 10/24/2024 17:14 | 308 | 3.7780 |
| 10/24/2024 17:14 | 5000 | 3.77838 |
| 10/24/2024 17:14 | 1881 | 3.7780 |
| 10/24/2024 17:14 | 244 | 3.7780 |
| 10/24/2024 17:14 | 88 | 3.7780 |
| 10/24/2024 17:14 | 261 | 3.7780 |
| 10/24/2024 17:14 | 800 | 3.7780 |
| 10/24/2024 17:14 | 324 | 3.7780 |
| 10/24/2024 17:14 | 265 | 3.7790 |
| 10/24/2024 17:14 | 199 | 3.7790 |
| 10/24/2024 17:14 | 537 | 3.7790 |
| 10/24/2024 17:14 | 836 | 3.7780 |
| 10/24/2024 17:14 | 248 | 3.7780 |
| 10/24/2024 17:14 | 268 | 3.7780 |
| 10/24/2024 17:14 | 527 | 3.7780 |
| 10/24/2024 17:14 | 802 | 3.7780 |
| 10/24/2024 17:14 | 800 | 3.7780 |
| 10/24/2024 17:14 | 828 | 3.7790 |
| 10/24/2024 17:14 | 642 | 3.7790 |
| 10/24/2024 17:14 | 12 | 3.7790 |
| 10/24/2024 17:14 | 1489 | 3.7790 |
| 10/24/2024 17:14 | 800 | 3.7790 |
| 10/24/2024 17:13 | 5000 | 3.7790 |
| 10/24/2024 17:13 | 5000 | 3.7790 |
| 10/24/2024 17:13 | 5000 | 3.7790 |
| 10/24/2024 17:13 | 3901 | 3.7790 |
| 10/24/2024 17:13 | 1831 | 3.7790 |
| 10/24/2024 17:13 | 107029 | 3.77325 |
| 10/24/2024 17:13 | 1150 | 3.7790 |
| 10/24/2024 17:13 | 500 | 3.7790 |
| 10/24/2024 17:13 | 521 | 3.7790 |
| 10/24/2024 17:13 | 1043 | 3.7780 |
| 10/24/2024 17:13 | 12 | 3.7780 |
| 10/24/2024 17:13 | 608 | 3.7780 |
| 10/24/2024 17:13 | 423 | 3.7780 |
| 10/24/2024 17:13 | 200 | 3.7780 |
| 10/24/2024 17:13 | 157 | 3.7780 |
| 10/24/2024 17:13 | 686 | 3.7780 |
| 10/24/2024 17:13 | 267 | 3.7780 |
| 10/24/2024 17:13 | 258 | 3.7780 |
| 10/24/2024 17:13 | 1043 | 3.7780 |
| 10/24/2024 17:13 | 1824 | 3.7780 |
| 10/24/2024 17:13 | 2026 | 3.7780 |
| 10/24/2024 17:13 | 950 | 3.7780 |
| 10/24/2024 17:13 | 800 | 3.7780 |
| 10/24/2024 17:13 | 1047 | 3.7780 |
| 10/24/2024 17:13 | 1000 | 3.7780 |
| 10/24/2024 17:13 | 435 | 3.7780 |
| 10/24/2024 17:13 | 112 | 3.7780 |
| 10/24/2024 17:13 | 1024 | 3.7780 |
| 10/24/2024 17:13 | 147 | 3.7780 |
| 10/24/2024 17:13 | 497 | 3.7780 |
| 10/24/2024 17:13 | 492 | 3.7780 |
| 10/24/2024 17:13 | 800 | 3.7780 |
| 10/24/2024 17:13 | 579 | 3.7780 |
| 10/24/2024 17:13 | 22 | 3.7780 |
| 10/24/2024 17:13 | 1022 | 3.7780 |
| 10/24/2024 17:12 | 1034 | 3.7770 |
| 10/24/2024 17:12 | 1000 | 3.77738 |
| 10/24/2024 17:12 | 1302 | 3.7770 |
| 10/24/2024 17:12 | 842 | 3.7770 |
| 10/24/2024 17:12 | 353 | 3.7770 |
| 10/24/2024 17:12 | 870 | 3.7770 |
| 10/24/2024 17:11 | 1727 | 3.7780 |
| 10/24/2024 17:11 | 982 | 3.7770 |
| 10/24/2024 17:11 | 544 | 3.7780 |
| 10/24/2024 17:11 | 262 | 3.7780 |
| 10/24/2024 17:10 | 1839 | 3.7780 |
| 10/24/2024 17:10 | 800 | 3.7780 |
| 10/24/2024 17:10 | 22 | 3.7780 |
| 10/24/2024 17:10 | 344 | 3.7780 |
| 10/24/2024 17:10 | 700 | 3.7780 |
| 10/24/2024 17:10 | 264 | 3.7780 |
| 10/24/2024 17:10 | 348 | 3.7780 |
| 10/24/2024 17:10 | 513 | 3.7780 |
| 10/24/2024 17:10 | 1013 | 3.7780 |
| 10/24/2024 17:10 | 233 | 3.7780 |
| 10/24/2024 17:10 | 81 | 3.7780 |
| 10/24/2024 17:10 | 349 | 3.7780 |
| 10/24/2024 17:10 | 226 | 3.7780 |
| 10/24/2024 17:10 | 158 | 3.7780 |
| 10/24/2024 17:10 | 1032 | 3.7770 |
| 10/24/2024 17:09 | 1144 | 3.7770 |
| 10/24/2024 17:09 | 411 | 3.7780 |
| 10/24/2024 17:09 | 1384 | 3.7780 |
| 10/24/2024 17:09 | 188 | 3.7780 |
| 10/24/2024 17:09 | 946 | 3.7780 |
| 10/24/2024 17:09 | 796 | 3.7780 |
| 10/24/2024 17:09 | 875 | 3.7780 |
| 10/24/2024 17:09 | 1049 | 3.7780 |
| 10/24/2024 17:09 | 6 | 3.7780 |
| 10/24/2024 17:08 | 521 | 3.7790 |
| 10/24/2024 17:08 | 1419 | 3.7790 |
| 10/24/2024 17:08 | 148 | 3.7790 |
| 10/24/2024 17:08 | 909 | 3.7790 |
| 10/24/2024 17:08 | 995 | 3.7790 |
| 10/24/2024 17:08 | 541 | 3.7800 |
| 10/24/2024 17:08 | 364 | 3.7800 |
| 10/24/2024 17:08 | 900 | 3.7800 |
| 10/24/2024 17:08 | 248 | 3.7800 |
| 10/24/2024 17:08 | 253 | 3.7800 |
| 10/24/2024 17:08 | 558 | 3.7800 |
| 10/24/2024 17:08 | 531 | 3.7800 |
| 10/24/2024 17:08 | 595 | 3.7800 |
| 10/24/2024 17:08 | 1000 | 3.7800 |
| 10/24/2024 17:07 | 1032 | 3.7790 |
| 10/24/2024 17:07 | 36 | 3.77938 |
| 10/24/2024 17:07 | 1030 | 3.7790 |
| 10/24/2024 17:06 | 1029 | 3.7790 |
| 10/24/2024 17:06 | 262 | 3.7800 |
| 10/24/2024 17:06 | 759 | 3.7790 |
| 10/24/2024 17:06 | 800 | 3.7790 |
| 10/24/2024 17:06 | 1238 | 3.7790 |
| 10/24/2024 17:05 | 231 | 3.7800 |
| 10/24/2024 17:05 | 520 | 3.7800 |
| 10/24/2024 17:05 | 1055 | 3.7800 |
| 10/24/2024 17:05 | 784 | 3.7800 |
| 10/24/2024 17:05 | 52 | 3.7800 |
| 10/24/2024 17:04 | 1147 | 3.7800 |
| 10/24/2024 17:04 | 246 | 3.7810 |
| 10/24/2024 17:04 | 67 | 3.7800 |
| 10/24/2024 17:04 | 1865 | 3.7800 |
| 10/24/2024 17:04 | 247 | 3.7810 |
| 10/24/2024 17:04 | 251 | 3.7810 |
| 10/24/2024 17:04 | 67 | 3.7810 |
| 10/24/2024 17:04 | 121 | 3.7810 |
| 10/24/2024 17:04 | 157 | 3.7810 |
| 10/24/2024 17:04 | 440 | 3.7810 |
| 10/24/2024 17:04 | 136 | 3.7810 |
| 10/24/2024 17:04 | 164 | 3.7810 |
| 10/24/2024 17:04 | 382 | 3.7810 |
| 10/24/2024 17:04 | 164 | 3.7810 |
| 10/24/2024 17:04 | 136 | 3.7810 |
| 10/24/2024 17:04 | 382 | 3.7810 |
| 10/24/2024 17:04 | 1990 | 3.7810 |
| 10/24/2024 17:03 | 1031 | 3.7800 |
| 10/24/2024 17:02 | 650 | 3.7806 |
| 10/24/2024 17:02 | 1033 | 3.7800 |
| 10/24/2024 17:02 | 256 | 3.7810 |
| 10/24/2024 17:02 | 1027 | 3.7800 |
| 10/24/2024 17:02 | 1105 | 3.7810 |
| 10/24/2024 17:02 | 424 | 3.7810 |
| 10/24/2024 17:02 | 174 | 3.7810 |
| 10/24/2024 17:02 | 990 | 3.7800 |
| 10/24/2024 17:02 | 538 | 3.7800 |
| 10/24/2024 17:02 | 811 | 3.7800 |
| 10/24/2024 17:01 | 1067 | 3.7810 |
| 10/24/2024 17:01 | 233 | 3.7810 |
| 10/24/2024 17:01 | 800 | 3.7810 |
| 10/24/2024 17:01 | 787 | 3.7810 |
| 10/24/2024 17:00 | 1351 | 3.78176 |
| 10/24/2024 17:00 | 8000 | 3.78126 |
| 10/24/2024 17:00 | 868 | 3.7830 |
| 10/24/2024 17:00 | 1100 | 3.7830 |
| 10/24/2024 16:59 | 144 | 3.7820 |
| 10/24/2024 16:59 | 284 | 3.7820 |
| 10/24/2024 16:59 | 1530 | 3.7820 |
| 10/24/2024 16:59 | 506 | 3.7830 |
| 10/24/2024 16:59 | 800 | 3.7830 |
| 10/24/2024 16:59 | 251 | 3.7830 |
| 10/24/2024 16:59 | 0 | 3.7840 |
| 10/24/2024 16:58 | 236 | 3.7840 |
| 10/24/2024 16:58 | 136 | 3.7840 |
| 10/24/2024 16:58 | 775 | 3.7840 |
| 10/24/2024 16:57 | 203 | 3.7820 |
| 10/24/2024 16:57 | 1028 | 3.7820 |
| 10/24/2024 16:57 | 1488 | 3.7820 |
| 10/24/2024 16:56 | 168 | 3.7830 |
| 10/24/2024 16:56 | 313 | 3.7830 |
| 10/24/2024 16:56 | 153 | 3.7830 |
| 10/24/2024 16:56 | 210 | 3.7830 |
| 10/24/2024 16:56 | 873 | 3.7820 |
| 10/24/2024 16:56 | 500 | 3.78339 |
| 10/24/2024 16:55 | 429 | 3.7820 |
| 10/24/2024 16:55 | 754 | 3.7810 |
| 10/24/2024 16:55 | 62 | 3.7790 |
| 10/24/2024 16:55 | 62 | 3.7790 |
| 10/24/2024 16:55 | 1200 | 3.77776 |
| 10/24/2024 16:55 | 469 | 3.77776 |
| 10/24/2024 16:53 | 1000 | 3.7770 |
| 10/24/2024 16:53 | 4000 | 3.7770 |
| 10/24/2024 16:53 | 238 | 3.7780 |
| 10/24/2024 16:53 | 232 | 3.7780 |
| 10/24/2024 16:52 | 527 | 3.77776 |
| 10/24/2024 16:52 | 368 | 3.7780 |
| 10/24/2024 16:52 | 225 | 3.7780 |
| 10/24/2024 16:52 | 227 | 3.7780 |
| 10/24/2024 16:52 | 238 | 3.7780 |
| 10/24/2024 16:52 | 488 | 3.7780 |
| 10/24/2024 16:52 | 249 | 3.7780 |
| 10/24/2024 16:52 | 233 | 3.7780 |
| 10/24/2024 16:52 | 242 | 3.7780 |
| 10/24/2024 16:52 | 230 | 3.7780 |
| 10/24/2024 16:52 | 273 | 3.7780 |
| 10/24/2024 16:52 | 374 | 3.7780 |
| 10/24/2024 16:52 | 1100 | 3.7780 |
| 10/24/2024 16:52 | 3430 | 3.7770 |
| 10/24/2024 16:52 | 93 | 3.7780 |
| 10/24/2024 16:52 | 357 | 3.7780 |
| 10/24/2024 16:52 | 621 | 3.7780 |
| 10/24/2024 16:51 | 199 | 3.7790 |
| 10/24/2024 16:51 | 675 | 3.7790 |
| 10/24/2024 16:49 | 568 | 3.7800 |
| 10/24/2024 16:49 | 386 | 3.7800 |
| 10/24/2024 16:49 | 1467 | 3.7800 |
| 10/24/2024 16:49 | 382 | 3.7800 |
| 10/24/2024 16:48 | 787 | 3.77929 |
| 10/24/2024 16:47 | 1163 | 3.7790 |
| 10/24/2024 16:47 | 1099 | 3.7790 |
| 10/24/2024 16:47 | 203 | 3.7790 |
| 10/24/2024 16:47 | 290 | 3.7790 |
| 10/24/2024 16:47 | 504 | 3.7790 |
| 10/24/2024 16:46 | 695 | 3.7790 |
| 10/24/2024 16:46 | 28 | 3.7790 |
| 10/24/2024 16:46 | 386 | 3.7790 |
| 10/24/2024 16:46 | 149 | 3.7790 |
| 10/24/2024 16:46 | 900 | 3.7790 |
| 10/24/2024 16:46 | 385 | 3.7790 |
| 10/24/2024 16:46 | 850 | 3.7790 |
| 10/24/2024 16:46 | 1100 | 3.7790 |
| 10/24/2024 16:46 | 1267 | 3.7790 |
| 10/24/2024 16:46 | 506 | 3.7790 |
| 10/24/2024 16:46 | 1200 | 3.7800 |
| 10/24/2024 16:46 | 1880 | 3.7800 |
| 10/24/2024 16:46 | 3822 | 3.7810 |
| 10/24/2024 16:46 | 108 | 3.7810 |
| 10/24/2024 16:46 | 1379 | 3.7810 |
| 10/24/2024 16:46 | 1038 | 3.7810 |
| 10/24/2024 16:46 | 1128 | 3.7810 |
| 10/24/2024 16:46 | 385 | 3.7810 |
| 10/24/2024 16:44 | 300 | 3.7820 |
| 10/24/2024 16:44 | 382 | 3.7820 |
| 10/24/2024 16:44 | 141 | 3.7820 |
| 10/24/2024 16:44 | 100 | 3.7810 |
| 10/24/2024 16:44 | 368 | 3.7810 |
| 10/24/2024 16:44 | 450 | 3.7810 |
| 10/24/2024 16:44 | 307 | 3.7810 |
| 10/24/2024 16:44 | 253 | 3.7810 |
| 10/24/2024 16:44 | 482 | 3.7810 |
| 10/24/2024 16:44 | 1 | 3.7810 |
| 10/24/2024 16:44 | 809 | 3.77976 |
| 10/24/2024 16:44 | 323 | 3.7800 |
| 10/24/2024 16:44 | 361 | 3.7800 |
| 10/24/2024 16:44 | 1350 | 3.7800 |
| 10/24/2024 16:43 | 127 | 3.7790 |
| 10/24/2024 16:42 | 424 | 3.7800 |
| 10/24/2024 16:42 | 1101 | 3.7800 |
| 10/24/2024 16:42 | 855 | 3.7800 |
| 10/24/2024 16:42 | 1100 | 3.7800 |
| 10/24/2024 16:41 | 3 | 3.7780 |
| 10/24/2024 16:41 | 1498 | 3.7800 |
| 10/24/2024 16:40 | 787 | 3.7810 |
| 10/24/2024 16:40 | 255 | 3.7820 |
| 10/24/2024 16:40 | 266 | 3.7820 |
| 10/24/2024 16:40 | 1062 | 3.7820 |
| 10/24/2024 16:40 | 694 | 3.7820 |
| 10/24/2024 16:40 | 68 | 3.7820 |
| 10/24/2024 16:40 | 756 | 3.7820 |
| 10/24/2024 16:40 | 406 | 3.7820 |
| 10/24/2024 16:40 | 37 | 3.7820 |
| 10/24/2024 16:40 | 694 | 3.7830 |
| 10/24/2024 16:40 | 538 | 3.7830 |
| 10/24/2024 16:40 | 229 | 3.7830 |
| 10/24/2024 16:40 | 756 | 3.7830 |
| 10/24/2024 16:40 | 173 | 3.7830 |
| 10/24/2024 16:40 | 1158 | 3.7830 |
| 10/24/2024 16:40 | 1080 | 3.7820 |
| 10/24/2024 16:40 | 421 | 3.7820 |
| 10/24/2024 16:40 | 756 | 3.7820 |
| 10/24/2024 16:40 | 1054 | 3.7830 |
| 10/24/2024 16:40 | 676 | 3.7830 |
| 10/24/2024 16:40 | 416 | 3.7830 |
| 10/24/2024 16:40 | 1646 | 3.7830 |
| 10/24/2024 16:40 | 864 | 3.7830 |
| 10/24/2024 16:40 | 813 | 3.7830 |
| 10/24/2024 16:40 | 347 | 3.7830 |
| 10/24/2024 16:40 | 913 | 3.7810 |
| 10/24/2024 16:40 | 913 | 3.7810 |
| 10/24/2024 16:40 | 2207 | 3.7820 |
| 10/24/2024 16:40 | 1546 | 3.7820 |
| 10/24/2024 16:40 | 189 | 3.7820 |
| 10/24/2024 16:40 | 134 | 3.7820 |
| 10/24/2024 16:40 | 210 | 3.7820 |
| 10/24/2024 16:40 | 159 | 3.7820 |
| 10/24/2024 16:40 | 358 | 3.7820 |
| 10/24/2024 16:40 | 1 | 3.78001 |
| 10/24/2024 16:40 | 263 | 3.78129 |
| 10/24/2024 16:39 | 611 | 3.7800 |
| 10/24/2024 16:39 | 611 | 3.7800 |
| 10/24/2024 16:38 | 1794 | 3.7810 |
| 10/24/2024 16:38 | 3070 | 3.7810 |
| 10/24/2024 16:38 | 451 | 3.7810 |
| 10/24/2024 16:38 | 887 | 3.7810 |
| 10/24/2024 16:38 | 1 | 3.7810 |
| 10/24/2024 16:38 | 1748 | 3.7810 |
| 10/24/2024 16:38 | 986 | 3.7810 |
| 10/24/2024 16:38 | 4997 | 3.7820 |
| 10/24/2024 16:38 | 1000 | 3.78176 |
| 10/24/2024 16:38 | 2 | 3.78299 |
| 10/24/2024 16:38 | 5025 | 3.78176 |
| 10/24/2024 16:38 | 2 | 3.7830 |
| 10/24/2024 16:37 | 6 | 3.7830 |