Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:39
|
Bid
03/16/2026 -
14:31:51
|
Bid Volume |
Ask
03/16/2026 -
14:31:51
|
Ask Volume |
|---|---|---|---|---|
|
3.6170
+0.032
(
+0.89% )
|
3.6150
|
2,583 |
3.6180
|
840 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 5539 | 3.61744 |
| 03/16/2026 14:29 | 54 | 3.6210 |
| 03/16/2026 14:29 | 82 | 3.6220 |
| 03/16/2026 14:27 | 331 | 3.6220 |
| 03/16/2026 14:27 | 156 | 3.6220 |
| 03/16/2026 14:26 | 4 | 3.6220 |
| 03/16/2026 14:26 | 113 | 3.62196 |
| 03/16/2026 14:25 | 163 | 3.6210 |
| 03/16/2026 14:25 | 424 | 3.6200 |
| 03/16/2026 14:25 | 796 | 3.6200 |
| 03/16/2026 14:25 | 255 | 3.6200 |
| 03/16/2026 14:24 | 500 | 3.6190 |
| 03/16/2026 14:24 | 593 | 3.6190 |
| 03/16/2026 14:23 | 529 | 3.6210 |
| 03/16/2026 14:23 | 1 | 3.6230 |
| 03/16/2026 14:23 | 268 | 3.6230 |
| 03/16/2026 14:23 | 1068 | 3.6230 |
| 03/16/2026 14:23 | 319 | 3.6240 |
| 03/16/2026 14:22 | 13 | 3.6270 |
| 03/16/2026 14:22 | 308 | 3.6260 |
| 03/16/2026 14:22 | 1370 | 3.62648 |
| 03/16/2026 14:21 | 7326 | 3.62596 |
| 03/16/2026 14:21 | 1096 | 3.6265 |
| 03/16/2026 14:21 | 394 | 3.6250 |
| 03/16/2026 14:21 | 196 | 3.6270 |
| 03/16/2026 14:21 | 282 | 3.6250 |
| 03/16/2026 14:21 | 533 | 3.6250 |
| 03/16/2026 14:21 | 327 | 3.6270 |
| 03/16/2026 14:21 | 1221 | 3.6270 |
| 03/16/2026 14:20 | 389 | 3.6290 |
| 03/16/2026 14:20 | 560 | 3.6290 |
| 03/16/2026 14:20 | 500 | 3.6280 |
| 03/16/2026 14:20 | 429 | 3.6280 |
| 03/16/2026 14:19 | 139 | 3.6290 |
| 03/16/2026 14:19 | 766 | 3.6290 |
| 03/16/2026 14:19 | 1100 | 3.6290 |
| 03/16/2026 14:18 | 224 | 3.6280 |
| 03/16/2026 14:18 | 1748 | 3.6280 |
| 03/16/2026 14:18 | 1098 | 3.6280 |
| 03/16/2026 14:18 | 379 | 3.6280 |
| 03/16/2026 14:18 | 1105 | 3.6280 |
| 03/16/2026 14:18 | 1060 | 3.6290 |
| 03/16/2026 14:18 | 824 | 3.6290 |
| 03/16/2026 14:18 | 1218 | 3.6300 |
| 03/16/2026 14:18 | 314 | 3.6300 |
| 03/16/2026 14:18 | 334 | 3.6310 |
| 03/16/2026 14:18 | 457 | 3.6310 |
| 03/16/2026 14:18 | 546 | 3.6310 |
| 03/16/2026 14:18 | 12 | 3.6310 |
| 03/16/2026 14:17 | 500 | 3.6320 |
| 03/16/2026 14:17 | 234 | 3.6320 |
| 03/16/2026 14:17 | 3 | 3.6340 |
| 03/16/2026 14:16 | 427 | 3.6330 |
| 03/16/2026 14:16 | 25 | 3.6330 |
| 03/16/2026 14:15 | 93 | 3.6320 |
| 03/16/2026 14:15 | 117 | 3.6320 |
| 03/16/2026 14:14 | 549 | 3.6330 |
| 03/16/2026 14:14 | 144 | 3.6320 |
| 03/16/2026 14:14 | 251 | 3.6320 |
| 03/16/2026 14:14 | 880 | 3.6310 |
| 03/16/2026 14:14 | 901 | 3.6310 |
| 03/16/2026 14:14 | 1600 | 3.6310 |
| 03/16/2026 14:14 | 922 | 3.6320 |
| 03/16/2026 14:14 | 453 | 3.6320 |
| 03/16/2026 14:14 | 625 | 3.6300 |
| 03/16/2026 14:14 | 1000 | 3.6310 |
| 03/16/2026 14:14 | 275 | 3.62912 |
| 03/16/2026 14:13 | 505 | 3.62968 |
| 03/16/2026 14:10 | 390 | 3.6290 |
| 03/16/2026 14:10 | 21 | 3.6280 |
| 03/16/2026 14:10 | 372 | 3.6280 |
| 03/16/2026 14:10 | 1400 | 3.6270 |
| 03/16/2026 14:10 | 13 | 3.6280 |
| 03/16/2026 14:10 | 15 | 3.6250 |
| 03/16/2026 14:10 | 67 | 3.6265 |
| 03/16/2026 14:10 | 30000 | 3.6260 |
| 03/16/2026 14:10 | 5238 | 3.6270 |
| 03/16/2026 14:10 | 5238 | 3.6270 |
| 03/16/2026 14:09 | 5238 | 3.6265 |
| 03/16/2026 14:09 | 5238 | 3.6265 |
| 03/16/2026 14:08 | 516 | 3.6260 |
| 03/16/2026 14:06 | 5 | 3.62501 |
| 03/16/2026 14:06 | 5000 | 3.6265 |
| 03/16/2026 14:04 | 13 | 3.62786 |
| 03/16/2026 14:03 | 528 | 3.6270 |
| 03/16/2026 14:03 | 984 | 3.6270 |
| 03/16/2026 14:03 | 523 | 3.6260 |
| 03/16/2026 14:03 | 100 | 3.6250 |
| 03/16/2026 14:01 | 317 | 3.6230 |
| 03/16/2026 14:01 | 306 | 3.6220 |
| 03/16/2026 13:59 | 258 | 3.6210 |
| 03/16/2026 13:59 | 866 | 3.6220 |
| 03/16/2026 13:58 | 232 | 3.6210 |
| 03/16/2026 13:57 | 500 | 3.6220 |
| 03/16/2026 13:56 | 3 | 3.6240 |
| 03/16/2026 13:54 | 0 | 3.6240 |
| 03/16/2026 13:54 | 396 | 3.6240 |
| 03/16/2026 13:54 | 363 | 3.6240 |
| 03/16/2026 13:54 | 6 | 3.6240 |
| 03/16/2026 13:54 | 149 | 3.6220 |
| 03/16/2026 13:54 | 216 | 3.6220 |
| 03/16/2026 13:53 | 149 | 3.6220 |
| 03/16/2026 13:53 | 1577 | 3.6210 |
| 03/16/2026 13:53 | 85 | 3.6240 |
| 03/16/2026 13:53 | 238 | 3.6240 |
| 03/16/2026 13:52 | 0 | 3.6260 |
| 03/16/2026 13:48 | 1400 | 3.6260 |
| 03/16/2026 13:48 | 500 | 3.6240 |
| 03/16/2026 13:48 | 2 | 3.6270 |
| 03/16/2026 13:47 | 507 | 3.6240 |
| 03/16/2026 13:47 | 25 | 3.62273 |
| 03/16/2026 13:46 | 320 | 3.6220 |
| 03/16/2026 13:46 | 487 | 3.6210 |
| 03/16/2026 13:45 | 500 | 3.6190 |
| 03/16/2026 13:45 | 266 | 3.6190 |
| 03/16/2026 13:44 | 2500 | 3.6195 |
| 03/16/2026 13:44 | 100 | 3.6190 |
| 03/16/2026 13:44 | 740 | 3.6200 |
| 03/16/2026 13:44 | 44 | 3.6200 |
| 03/16/2026 13:44 | 105 | 3.6200 |
| 03/16/2026 13:44 | 967 | 3.6190 |
| 03/16/2026 13:44 | 139 | 3.6190 |
| 03/16/2026 13:43 | 730 | 3.6200 |
| 03/16/2026 13:43 | 255 | 3.6210 |
| 03/16/2026 13:43 | 3 | 3.6210 |
| 03/16/2026 13:42 | 139 | 3.6225 |
| 03/16/2026 13:41 | 100 | 3.6225 |
| 03/16/2026 13:41 | 44 | 3.6220 |
| 03/16/2026 13:41 | 217 | 3.6210 |
| 03/16/2026 13:40 | 2 | 3.6210 |
| 03/16/2026 13:40 | 1100 | 3.6230 |
| 03/16/2026 13:40 | 397 | 3.6220 |
| 03/16/2026 13:39 | 551 | 3.6250 |
| 03/16/2026 13:38 | 392 | 3.6240 |
| 03/16/2026 13:38 | 85 | 3.6240 |
| 03/16/2026 13:37 | 3455 | 3.6250 |
| 03/16/2026 13:37 | 3455 | 3.6250 |
| 03/16/2026 13:34 | 750 | 3.6270 |
| 03/16/2026 13:34 | 249 | 3.6270 |
| 03/16/2026 13:34 | 5 | 3.6260 |
| 03/16/2026 13:34 | 921 | 3.6260 |
| 03/16/2026 13:34 | 1125 | 3.6250 |
| 03/16/2026 13:33 | 2059 | 3.6260 |
| 03/16/2026 13:33 | 85 | 3.6270 |
| 03/16/2026 13:33 | 394 | 3.6270 |
| 03/16/2026 13:33 | 291 | 3.6270 |
| 03/16/2026 13:33 | 59 | 3.6270 |