Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:09:30
|
Bid
01/20/2026 -
14:09:51
|
Bid Volume |
Ask
01/20/2026 -
14:09:51
|
Ask Volume |
|---|---|---|---|---|
|
3.6654
+0.051396
(
+1.42% )
|
3.6630
|
322 |
3.6660
|
2,381 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:08 | 27 | 3.6640 |
| 01/20/2026 14:08 | 15 | 3.6640 |
| 01/20/2026 14:08 | 1226 | 3.66592 |
| 01/20/2026 14:08 | 14 | 3.6640 |
| 01/20/2026 14:08 | 1 | 3.66769 |
| 01/20/2026 14:07 | 6 | 3.66604 |
| 01/20/2026 14:07 | 14 | 3.6679 |
| 01/20/2026 14:07 | 98 | 3.6640 |
| 01/20/2026 14:06 | 710 | 3.66644 |
| 01/20/2026 14:06 | 1354 | 3.66592 |
| 01/20/2026 14:06 | 0 | 3.6680 |
| 01/20/2026 14:05 | 5 | 3.6670 |
| 01/20/2026 14:05 | 1630 | 3.6650 |
| 01/20/2026 14:05 | 1880 | 3.6630 |
| 01/20/2026 14:05 | 610 | 3.6650 |
| 01/20/2026 14:05 | 423 | 3.6660 |
| 01/20/2026 14:05 | 332 | 3.6670 |
| 01/20/2026 14:05 | 382 | 3.6670 |
| 01/20/2026 14:05 | 467 | 3.6670 |
| 01/20/2026 14:05 | 446 | 3.6670 |
| 01/20/2026 14:05 | 426 | 3.6670 |
| 01/20/2026 14:04 | 7500 | 3.6670 |
| 01/20/2026 14:04 | 738 | 3.6710 |
| 01/20/2026 14:04 | 1244 | 3.6700 |
| 01/20/2026 14:04 | 411 | 3.6700 |
| 01/20/2026 14:04 | 27 | 3.6680 |
| 01/20/2026 14:04 | 1252 | 3.6680 |
| 01/20/2026 14:04 | 483 | 3.6710 |
| 01/20/2026 14:04 | 476 | 3.6710 |
| 01/20/2026 14:04 | 3768 | 3.67244 |
| 01/20/2026 14:04 | 250 | 3.67185 |
| 01/20/2026 14:04 | 1547 | 3.6720 |
| 01/20/2026 14:03 | 484 | 3.6710 |
| 01/20/2026 14:03 | 465 | 3.6710 |
| 01/20/2026 14:03 | 185 | 3.6700 |
| 01/20/2026 14:03 | 381 | 3.6720 |
| 01/20/2026 14:03 | 89 | 3.6720 |
| 01/20/2026 14:03 | 282 | 3.6720 |
| 01/20/2026 14:03 | 209 | 3.6720 |
| 01/20/2026 14:03 | 177 | 3.6730 |
| 01/20/2026 14:03 | 3555 | 3.67444 |
| 01/20/2026 14:02 | 1500 | 3.67444 |
| 01/20/2026 14:01 | 0 | 3.6730 |
| 01/20/2026 14:00 | 405 | 3.6740 |
| 01/20/2026 14:00 | 1087 | 3.6730 |
| 01/20/2026 14:00 | 4 | 3.6700 |
| 01/20/2026 14:00 | 10 | 3.6700 |
| 01/20/2026 14:00 | 22 | 3.67144 |
| 01/20/2026 14:00 | 400 | 3.6730 |
| 01/20/2026 13:59 | 13 | 3.67276 |
| 01/20/2026 13:59 | 87 | 3.6720 |
| 01/20/2026 13:59 | 1572 | 3.6720 |
| 01/20/2026 13:59 | 802 | 3.6690 |
| 01/20/2026 13:59 | 411 | 3.6670 |
| 01/20/2026 13:59 | 290 | 3.6670 |
| 01/20/2026 13:59 | 406 | 3.6660 |
| 01/20/2026 13:59 | 245 | 3.6660 |
| 01/20/2026 13:59 | 1078 | 3.6660 |
| 01/20/2026 13:59 | 600 | 3.66444 |
| 01/20/2026 13:59 | 522 | 3.6660 |
| 01/20/2026 13:59 | 610 | 3.6660 |
| 01/20/2026 13:59 | 18726 | 3.6660 |
| 01/20/2026 13:59 | 18726 | 3.6660 |
| 01/20/2026 13:58 | 249 | 3.6670 |
| 01/20/2026 13:58 | 920 | 3.6660 |
| 01/20/2026 13:58 | 738 | 3.6660 |
| 01/20/2026 13:58 | 372 | 3.6660 |
| 01/20/2026 13:57 | 612 | 3.6660 |
| 01/20/2026 13:57 | 683 | 3.6660 |
| 01/20/2026 13:57 | 603 | 3.6650 |
| 01/20/2026 13:57 | 274 | 3.66844 |
| 01/20/2026 13:57 | 281 | 3.6690 |
| 01/20/2026 13:57 | 292 | 3.6700 |
| 01/20/2026 13:56 | 2248 | 3.67144 |
| 01/20/2026 13:56 | 1000 | 3.6730 |
| 01/20/2026 13:55 | 149 | 3.67144 |
| 01/20/2026 13:55 | 100 | 3.6700 |
| 01/20/2026 13:55 | 612 | 3.6710 |
| 01/20/2026 13:55 | 340 | 3.6710 |
| 01/20/2026 13:55 | 272 | 3.67196 |
| 01/20/2026 13:54 | 2000 | 3.67244 |
| 01/20/2026 13:54 | 523 | 3.6720 |
| 01/20/2026 13:54 | 148 | 3.6720 |
| 01/20/2026 13:54 | 268 | 3.6720 |
| 01/20/2026 13:54 | 345 | 3.6710 |
| 01/20/2026 13:54 | 3 | 3.6710 |
| 01/20/2026 13:54 | 1632 | 3.6720 |
| 01/20/2026 13:54 | 1782 | 3.6720 |
| 01/20/2026 13:54 | 853 | 3.6720 |
| 01/20/2026 13:54 | 1141 | 3.6720 |
| 01/20/2026 13:54 | 1148 | 3.6710 |
| 01/20/2026 13:54 | 828 | 3.6710 |
| 01/20/2026 13:54 | 1429 | 3.6700 |
| 01/20/2026 13:54 | 1000 | 3.6700 |
| 01/20/2026 13:54 | 800 | 3.6700 |
| 01/20/2026 13:54 | 1110 | 3.6700 |
| 01/20/2026 13:54 | 1429 | 3.6690 |
| 01/20/2026 13:54 | 1071 | 3.6690 |
| 01/20/2026 13:54 | 1103 | 3.6680 |
| 01/20/2026 13:54 | 681 | 3.6670 |
| 01/20/2026 13:54 | 326 | 3.6650 |
| 01/20/2026 13:54 | 242 | 3.6640 |
| 01/20/2026 13:54 | 1949 | 3.6640 |
| 01/20/2026 13:54 | 946 | 3.6620 |
| 01/20/2026 13:54 | 409 | 3.66335 |
| 01/20/2026 13:54 | 539 | 3.66335 |
| 01/20/2026 13:53 | 6 | 3.6635 |
| 01/20/2026 13:53 | 0 | 3.6620 |
| 01/20/2026 13:53 | 1040 | 3.6650 |
| 01/20/2026 13:53 | 582 | 3.6640 |
| 01/20/2026 13:53 | 311 | 3.6640 |
| 01/20/2026 13:52 | 488 | 3.6650 |
| 01/20/2026 13:52 | 311 | 3.6650 |
| 01/20/2026 13:52 | 487 | 3.6640 |
| 01/20/2026 13:52 | 576 | 3.6640 |
| 01/20/2026 13:52 | 311 | 3.6640 |
| 01/20/2026 13:52 | 872 | 3.6640 |
| 01/20/2026 13:52 | 1100 | 3.6640 |
| 01/20/2026 13:52 | 612 | 3.6650 |
| 01/20/2026 13:52 | 311 | 3.6650 |
| 01/20/2026 13:52 | 1500 | 3.6630 |
| 01/20/2026 13:52 | 461 | 3.6630 |
| 01/20/2026 13:52 | 382 | 3.6630 |
| 01/20/2026 13:52 | 612 | 3.6640 |
| 01/20/2026 13:52 | 359 | 3.6640 |
| 01/20/2026 13:52 | 603 | 3.6620 |
| 01/20/2026 13:52 | 1057 | 3.6610 |
| 01/20/2026 13:52 | 247 | 3.6600 |
| 01/20/2026 13:52 | 1683 | 3.6600 |
| 01/20/2026 13:52 | 1 | 3.6600 |
| 01/20/2026 13:52 | 0 | 3.6570 |
| 01/20/2026 13:51 | 1481 | 3.65844 |
| 01/20/2026 13:51 | 5 | 3.6600 |
| 01/20/2026 13:50 | 1559 | 3.65844 |
| 01/20/2026 13:49 | 269 | 3.65835 |
| 01/20/2026 13:49 | 543 | 3.6580 |
| 01/20/2026 13:49 | 1450 | 3.6580 |
| 01/20/2026 13:49 | 5 | 3.6560 |
| 01/20/2026 13:49 | 402 | 3.6560 |
| 01/20/2026 13:49 | 1139 | 3.6560 |
| 01/20/2026 13:49 | 459 | 3.6550 |
| 01/20/2026 13:49 | 243 | 3.6550 |
| 01/20/2026 13:49 | 603 | 3.6550 |
| 01/20/2026 13:49 | 100 | 3.6550 |
| 01/20/2026 13:49 | 136 | 3.6530 |
| 01/20/2026 13:49 | 543 | 3.6539 |
| 01/20/2026 13:48 | 2907 | 3.65344 |
| 01/20/2026 13:48 | 5 | 3.6540 |
| 01/20/2026 13:48 | 20 | 3.6550 |
| 01/20/2026 13:48 | 1121 | 3.6540 |
| 01/20/2026 13:47 | 9 | 3.65234 |
| 01/20/2026 13:47 | 2723 | 3.6519 |
| 01/20/2026 13:47 | 1 | 3.65148 |
| 01/20/2026 13:47 | 732 | 3.6520 |
| 01/20/2026 13:47 | 134 | 3.65032 |
| 01/20/2026 13:47 | 394 | 3.6500 |
| 01/20/2026 13:47 | 360 | 3.6500 |
| 01/20/2026 13:47 | 252 | 3.6500 |
| 01/20/2026 13:47 | 401 | 3.6500 |
| 01/20/2026 13:47 | 486 | 3.6510 |
| 01/20/2026 13:47 | 612 | 3.6510 |
| 01/20/2026 13:47 | 300 | 3.6510 |
| 01/20/2026 13:47 | 600 | 3.6500 |
| 01/20/2026 13:47 | 50 | 3.6500 |
| 01/20/2026 13:47 | 689 | 3.6490 |
| 01/20/2026 13:47 | 1 | 3.6490 |
| 01/20/2026 13:47 | 1141 | 3.6490 |
| 01/20/2026 13:47 | 612 | 3.6460 |
| 01/20/2026 13:47 | 15 | 3.6460 |
| 01/20/2026 13:47 | 600 | 3.6460 |
| 01/20/2026 13:47 | 3 | 3.6460 |
| 01/20/2026 13:47 | 1000 | 3.6450 |
| 01/20/2026 13:47 | 1063 | 3.6450 |
| 01/20/2026 13:47 | 433 | 3.6450 |
| 01/20/2026 13:47 | 466 | 3.6450 |
| 01/20/2026 13:47 | 1700 | 3.6450 |
| 01/20/2026 13:47 | 1124 | 3.6440 |
| 01/20/2026 13:47 | 1104 | 3.6430 |
| 01/20/2026 13:47 | 453 | 3.6430 |
| 01/20/2026 13:47 | 1200 | 3.6430 |
| 01/20/2026 13:47 | 514 | 3.6420 |
| 01/20/2026 13:47 | 1229 | 3.6420 |
| 01/20/2026 13:47 | 417 | 3.6420 |
| 01/20/2026 13:47 | 89 | 3.6420 |
| 01/20/2026 13:47 | 2735 | 3.6420 |
| 01/20/2026 13:46 | 431 | 3.6420 |
| 01/20/2026 13:46 | 1386 | 3.6420 |
| 01/20/2026 13:46 | 116 | 3.6430 |
| 01/20/2026 13:46 | 27 | 3.6460 |
| 01/20/2026 13:46 | 485 | 3.6440 |
| 01/20/2026 13:46 | 541 | 3.6440 |
| 01/20/2026 13:46 | 209 | 3.6440 |
| 01/20/2026 13:46 | 453 | 3.6440 |
| 01/20/2026 13:45 | 548 | 3.6450 |
| 01/20/2026 13:45 | 466 | 3.6450 |
| 01/20/2026 13:45 | 453 | 3.6450 |
| 01/20/2026 13:45 | 629 | 3.6450 |
| 01/20/2026 13:45 | 1 | 3.6430 |
| 01/20/2026 13:45 | 150 | 3.6440 |
| 01/20/2026 13:45 | 246 | 3.6440 |
| 01/20/2026 13:45 | 430 | 3.6440 |
| 01/20/2026 13:45 | 744 | 3.6440 |
| 01/20/2026 13:45 | 92 | 3.6440 |
| 01/20/2026 13:44 | 0 | 3.6440 |
| 01/20/2026 13:43 | 77 | 3.64296 |
| 01/20/2026 13:42 | 0 | 3.6420 |
| 01/20/2026 13:41 | 27 | 3.64337 |
| 01/20/2026 13:41 | 427 | 3.6420 |
| 01/20/2026 13:41 | 2892 | 3.6420 |
| 01/20/2026 13:40 | 819 | 3.64173 |
| 01/20/2026 13:40 | 1057 | 3.6410 |
| 01/20/2026 13:40 | 767 | 3.6410 |
| 01/20/2026 13:40 | 497 | 3.6410 |
| 01/20/2026 13:40 | 612 | 3.6410 |
| 01/20/2026 13:40 | 3 | 3.6420 |
| 01/20/2026 13:40 | 244 | 3.6410 |
| 01/20/2026 13:40 | 363 | 3.6410 |
| 01/20/2026 13:40 | 455 | 3.6410 |
| 01/20/2026 13:39 | 29 | 3.6390 |
| 01/20/2026 13:38 | 159 | 3.63948 |
| 01/20/2026 13:38 | 459 | 3.6400 |
| 01/20/2026 13:38 | 457 | 3.6400 |
| 01/20/2026 13:38 | 338 | 3.6400 |
| 01/20/2026 13:38 | 455 | 3.6400 |
| 01/20/2026 13:37 | 245 | 3.6400 |
| 01/20/2026 13:37 | 425 | 3.6400 |
| 01/20/2026 13:37 | 49 | 3.6400 |
| 01/20/2026 13:37 | 3824 | 3.63948 |
| 01/20/2026 13:36 | 601 | 3.6400 |
| 01/20/2026 13:36 | 242 | 3.6390 |
| 01/20/2026 13:36 | 418 | 3.6390 |
| 01/20/2026 13:36 | 1878 | 3.6390 |
| 01/20/2026 13:36 | 794 | 3.6390 |
| 01/20/2026 13:36 | 16 | 3.6370 |
| 01/20/2026 13:34 | 7766 | 3.6370 |
| 01/20/2026 13:33 | 280 | 3.6380 |
| 01/20/2026 13:33 | 1771 | 3.6380 |
| 01/20/2026 13:33 | 806 | 3.6380 |
| 01/20/2026 13:33 | 907 | 3.6380 |
| 01/20/2026 13:33 | 514 | 3.6380 |
| 01/20/2026 13:33 | 920 | 3.6380 |
| 01/20/2026 13:33 | 3357 | 3.6380 |
| 01/20/2026 13:33 | 3315 | 3.6375 |
| 01/20/2026 13:33 | 431 | 3.6380 |
| 01/20/2026 13:33 | 42 | 3.6380 |
| 01/20/2026 13:33 | 355 | 3.6380 |
| 01/20/2026 13:33 | 6836 | 3.63696 |
| 01/20/2026 13:32 | 2 | 3.6340 |
| 01/20/2026 13:32 | 127 | 3.6360 |
| 01/20/2026 13:32 | 297 | 3.6360 |
| 01/20/2026 13:32 | 448 | 3.6360 |
| 01/20/2026 13:32 | 88 | 3.6360 |
| 01/20/2026 13:32 | 745 | 3.6360 |
| 01/20/2026 13:32 | 544 | 3.63496 |
| 01/20/2026 13:32 | 270 | 3.6349 |
| 01/20/2026 13:32 | 8 | 3.6360 |
| 01/20/2026 13:31 | 2 | 3.63496 |
| 01/20/2026 13:31 | 343 | 3.6350 |
| 01/20/2026 13:31 | 453 | 3.6350 |
| 01/20/2026 13:31 | 691 | 3.6350 |
| 01/20/2026 13:30 | 54 | 3.6340 |
| 01/20/2026 13:30 | 302 | 3.6320 |
| 01/20/2026 13:30 | 507 | 3.6320 |
| 01/20/2026 13:29 | 4 | 3.6340 |
| 01/20/2026 13:29 | 2757 | 3.63244 |
| 01/20/2026 13:29 | 2 | 3.63268 |
| 01/20/2026 13:28 | 622 | 3.63344 |
| 01/20/2026 13:28 | 243 | 3.6320 |
| 01/20/2026 13:28 | 612 | 3.6320 |
| 01/20/2026 13:28 | 402 | 3.6320 |
| 01/20/2026 13:28 | 748454 | 3.6000 |
| 01/20/2026 13:28 | 748454 | 3.6000 |
| 01/20/2026 13:28 | 471 | 3.6290 |
| 01/20/2026 13:28 | 209 | 3.6290 |
| 01/20/2026 13:28 | 427 | 3.6290 |
| 01/20/2026 13:28 | 1100 | 3.6290 |
| 01/20/2026 13:28 | 471 | 3.6290 |
| 01/20/2026 13:28 | 572 | 3.6290 |
| 01/20/2026 13:28 | 2885 | 3.6290 |
| 01/20/2026 13:28 | 1402 | 3.6290 |
| 01/20/2026 13:28 | 412 | 3.6280 |
| 01/20/2026 13:28 | 535 | 3.6280 |
| 01/20/2026 13:28 | 100 | 3.6280 |
| 01/20/2026 13:26 | 649 | 3.6270 |
| 01/20/2026 13:26 | 195 | 3.6280 |
| 01/20/2026 13:26 | 669 | 3.6260 |
| 01/20/2026 13:26 | 650 | 3.6260 |
| 01/20/2026 13:25 | 2073 | 3.62444 |
| 01/20/2026 13:24 | 31 | 3.62435 |
| 01/20/2026 13:23 | 7 | 3.6245 |
| 01/20/2026 13:22 | 137 | 3.62435 |
| 01/20/2026 13:22 | 1371 | 3.62435 |
| 01/20/2026 13:20 | 2740 | 3.6250 |
| 01/20/2026 13:19 | 252 | 3.6250 |
| 01/20/2026 13:19 | 173 | 3.6250 |
| 01/20/2026 13:19 | 412 | 3.6250 |
| 01/20/2026 13:19 | 56 | 3.6259 |
| 01/20/2026 13:18 | 4 | 3.62678 |
| 01/20/2026 13:18 | 3 | 3.6270 |
| 01/20/2026 13:18 | 1360 | 3.6260 |
| 01/20/2026 13:18 | 398 | 3.6260 |
| 01/20/2026 13:18 | 1073 | 3.6260 |
| 01/20/2026 13:17 | 109 | 3.6260 |
| 01/20/2026 13:17 | 86 | 3.6260 |
| 01/20/2026 13:17 | 86 | 3.6260 |
| 01/20/2026 13:17 | 60 | 3.6260 |
| 01/20/2026 13:17 | 111 | 3.6260 |
| 01/20/2026 13:16 | 109 | 3.6280 |
| 01/20/2026 13:16 | 3 | 3.6280 |
| 01/20/2026 13:16 | 23 | 3.6260 |
| 01/20/2026 13:16 | 631 | 3.62696 |
| 01/20/2026 13:15 | 6 | 3.6260 |
| 01/20/2026 13:15 | 10 | 3.6280 |
| 01/20/2026 13:14 | 547 | 3.6269 |
| 01/20/2026 13:13 | 3014 | 3.6269 |
| 01/20/2026 13:12 | 691 | 3.6260 |
| 01/20/2026 13:12 | 451 | 3.6260 |
| 01/20/2026 13:11 | 827 | 3.62735 |
| 01/20/2026 13:11 | 1400 | 3.6260 |
| 01/20/2026 13:09 | 3 | 3.62735 |