Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:33:47
|
Bid
01/20/2026 -
15:33:52
|
Bid Volume |
Ask
01/20/2026 -
15:33:52
|
Ask Volume |
|---|---|---|---|---|
|
3.67735
+0.06335
(
+1.75% )
|
3.6760
|
3,143 |
3.6790
|
2,276 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:33 | 25 | 3.67615 |
| 01/20/2026 14:33 | 3 | 3.6760 |
| 01/20/2026 15:33 | 2 | 3.67898 |
| 01/20/2026 15:33 | 1 | 3.6790 |
| 01/20/2026 15:33 | 492 | 3.6780 |
| 01/20/2026 15:33 | 1055 | 3.6770 |
| 01/20/2026 15:33 | 367 | 3.6780 |
| 01/20/2026 15:33 | 209 | 3.6780 |
| 01/20/2026 15:33 | 474 | 3.6790 |
| 01/20/2026 15:33 | 2303 | 3.6790 |
| 01/20/2026 15:32 | 3 | 3.6810 |
| 01/20/2026 15:32 | 12 | 3.6810 |
| 01/20/2026 15:32 | 2701 | 3.6799 |
| 01/20/2026 15:32 | 0 | 3.6810 |
| 01/20/2026 15:32 | 922 | 3.6810 |
| 01/20/2026 15:32 | 236 | 3.6810 |
| 01/20/2026 15:32 | 327 | 3.6810 |
| 01/20/2026 15:32 | 435 | 3.6810 |
| 01/20/2026 15:32 | 340 | 3.6810 |
| 01/20/2026 15:32 | 0 | 3.6830 |
| 01/20/2026 15:32 | 40 | 3.6810 |
| 01/20/2026 15:32 | 7 | 3.6830 |
| 01/20/2026 15:32 | 2 | 3.6830 |
| 01/20/2026 15:32 | 1 | 3.6830 |
| 01/20/2026 15:32 | 1 | 3.6830 |
| 01/20/2026 15:32 | 0 | 3.6830 |
| 01/20/2026 15:32 | 0 | 3.6830 |
| 01/20/2026 15:31 | 4 | 3.6830 |
| 01/20/2026 15:31 | 1 | 3.6830 |
| 01/20/2026 15:31 | 0 | 3.6830 |
| 01/20/2026 15:31 | 5000 | 3.6819 |
| 01/20/2026 15:31 | 309 | 3.68135 |
| 01/20/2026 15:31 | 15 | 3.6800 |
| 01/20/2026 15:31 | 1060 | 3.6800 |
| 01/20/2026 15:31 | 54 | 3.6800 |
| 01/20/2026 15:31 | 737 | 3.6800 |
| 01/20/2026 15:31 | 277 | 3.6800 |
| 01/20/2026 15:31 | 1624 | 3.6800 |
| 01/20/2026 15:31 | 3 | 3.6790 |
| 01/20/2026 15:31 | 1 | 3.6790 |
| 01/20/2026 15:31 | 1003 | 3.6790 |
| 01/20/2026 15:31 | 0 | 3.6770 |
| 01/20/2026 15:31 | 152 | 3.6790 |
| 01/20/2026 15:31 | 216 | 3.6790 |
| 01/20/2026 15:31 | 2 | 3.6790 |
| 01/20/2026 15:31 | 402 | 3.6780 |
| 01/20/2026 15:31 | 1269 | 3.6780 |
| 01/20/2026 15:31 | 149 | 3.6770 |
| 01/20/2026 15:31 | 237 | 3.6770 |
| 01/20/2026 15:30 | 1 | 3.6770 |
| 01/20/2026 15:30 | 5906 | 3.67535 |
| 01/20/2026 15:29 | 1352 | 3.67653 |
| 01/20/2026 15:29 | 1 | 3.67501 |
| 01/20/2026 15:29 | 325 | 3.6760 |
| 01/20/2026 15:28 | 300 | 3.67582 |
| 01/20/2026 15:28 | 50 | 3.6740 |
| 01/20/2026 15:28 | 476 | 3.6750 |
| 01/20/2026 15:27 | 1170 | 3.6760 |
| 01/20/2026 15:27 | 431 | 3.6770 |
| 01/20/2026 15:27 | 630 | 3.6720 |
| 01/20/2026 15:27 | 664 | 3.6720 |
| 01/20/2026 15:27 | 3624 | 3.6720 |
| 01/20/2026 15:27 | 1927 | 3.6710 |
| 01/20/2026 15:27 | 13 | 3.6740 |
| 01/20/2026 15:27 | 487 | 3.6710 |
| 01/20/2026 15:27 | 395 | 3.6720 |
| 01/20/2026 15:27 | 1269 | 3.6720 |
| 01/20/2026 15:27 | 258 | 3.6730 |
| 01/20/2026 15:25 | 967 | 3.67435 |
| 01/20/2026 15:25 | 2 | 3.6760 |
| 01/20/2026 15:24 | 2 | 3.6730 |
| 01/20/2026 15:24 | 258 | 3.6740 |
| 01/20/2026 15:24 | 1249 | 3.6720 |
| 01/20/2026 15:24 | 386 | 3.6730 |
| 01/20/2026 15:23 | 2 | 3.6760 |
| 01/20/2026 15:23 | 1499 | 3.67435 |
| 01/20/2026 15:22 | 550 | 3.67435 |
| 01/20/2026 15:22 | 1680 | 3.6750 |
| 01/20/2026 15:22 | 604 | 3.6750 |
| 01/20/2026 15:22 | 1240 | 3.6750 |
| 01/20/2026 15:22 | 449 | 3.6750 |
| 01/20/2026 15:22 | 612 | 3.6760 |
| 01/20/2026 15:22 | 0 | 3.6750 |
| 01/20/2026 15:21 | 1350 | 3.67635 |
| 01/20/2026 15:21 | 370 | 3.67623 |
| 01/20/2026 15:20 | 54 | 3.6750 |
| 01/20/2026 15:20 | 2820 | 3.67596 |
| 01/20/2026 15:20 | 2820 | 3.67596 |
| 01/20/2026 15:20 | 403 | 3.6760 |
| 01/20/2026 15:20 | 612 | 3.6750 |
| 01/20/2026 15:20 | 1280 | 3.6750 |
| 01/20/2026 15:19 | 27 | 3.6770 |
| 01/20/2026 15:19 | 442 | 3.6760 |
| 01/20/2026 15:19 | 539 | 3.6770 |
| 01/20/2026 15:19 | 385 | 3.6760 |
| 01/20/2026 15:19 | 604 | 3.6760 |
| 01/20/2026 15:19 | 151 | 3.6720 |
| 01/20/2026 15:19 | 2488 | 3.6720 |
| 01/20/2026 15:19 | 0 | 3.6730 |
| 01/20/2026 15:19 | 1000 | 3.6710 |
| 01/20/2026 15:19 | 612 | 3.6710 |
| 01/20/2026 15:19 | 1282 | 3.6710 |
| 01/20/2026 15:19 | 1298 | 3.6720 |
| 01/20/2026 15:19 | 1216 | 3.6730 |
| 01/20/2026 15:19 | 412 | 3.6730 |
| 01/20/2026 15:19 | 612 | 3.6730 |
| 01/20/2026 15:19 | 96 | 3.6730 |
| 01/20/2026 15:19 | 322 | 3.6730 |
| 01/20/2026 15:19 | 360 | 3.6740 |
| 01/20/2026 15:19 | 612 | 3.6740 |
| 01/20/2026 15:19 | 209 | 3.6740 |
| 01/20/2026 15:19 | 1400 | 3.6740 |
| 01/20/2026 15:19 | 612 | 3.6750 |
| 01/20/2026 15:19 | 1300 | 3.6750 |
| 01/20/2026 15:19 | 304 | 3.6750 |
| 01/20/2026 15:19 | 3006 | 3.6750 |
| 01/20/2026 15:19 | 3 | 3.6750 |
| 01/20/2026 15:19 | 580 | 3.6740 |
| 01/20/2026 15:19 | 693 | 3.6730 |
| 01/20/2026 15:19 | 267 | 3.6730 |
| 01/20/2026 15:19 | 4000 | 3.6739 |
| 01/20/2026 15:18 | 17 | 3.6730 |
| 01/20/2026 15:18 | 2 | 3.67478 |
| 01/20/2026 15:17 | 10 | 3.6750 |
| 01/20/2026 15:17 | 43 | 3.6750 |
| 01/20/2026 15:17 | 99 | 3.6739 |
| 01/20/2026 15:17 | 573 | 3.6739 |
| 01/20/2026 15:16 | 93 | 3.6739 |
| 01/20/2026 15:16 | 403 | 3.6739 |
| 01/20/2026 15:16 | 10 | 3.6730 |
| 01/20/2026 15:15 | 436 | 3.6740 |
| 01/20/2026 15:15 | 545 | 3.6749 |
| 01/20/2026 15:13 | 1003 | 3.6750 |
| 01/20/2026 15:13 | 248 | 3.6750 |
| 01/20/2026 15:13 | 104 | 3.6750 |
| 01/20/2026 15:12 | 477 | 3.6740 |
| 01/20/2026 15:12 | 450 | 3.6740 |
| 01/20/2026 15:12 | 630 | 3.6740 |
| 01/20/2026 15:12 | 1320 | 3.6740 |
| 01/20/2026 15:12 | 12245 | 3.67496 |
| 01/20/2026 15:11 | 114 | 3.6740 |
| 01/20/2026 15:11 | 400 | 3.6740 |
| 01/20/2026 15:11 | 424 | 3.6760 |
| 01/20/2026 15:10 | 401 | 3.6770 |
| 01/20/2026 15:10 | 412 | 3.6760 |
| 01/20/2026 15:10 | 381 | 3.6760 |
| 01/20/2026 15:10 | 1602 | 3.6770 |
| 01/20/2026 15:10 | 1003 | 3.6770 |
| 01/20/2026 15:10 | 245 | 3.6770 |
| 01/20/2026 15:10 | 691 | 3.6770 |
| 01/20/2026 15:10 | 5 | 3.6740 |
| 01/20/2026 15:08 | 368 | 3.6760 |
| 01/20/2026 15:08 | 206 | 3.6760 |
| 01/20/2026 15:08 | 0 | 3.6740 |
| 01/20/2026 15:08 | 0 | 3.6770 |
| 01/20/2026 15:08 | 608 | 3.6760 |
| 01/20/2026 15:07 | 681 | 3.6760 |
| 01/20/2026 15:07 | 469 | 3.6770 |
| 01/20/2026 15:07 | 2419 | 3.6770 |
| 01/20/2026 15:07 | 581 | 3.67796 |
| 01/20/2026 15:07 | 349 | 3.6780 |
| 01/20/2026 15:07 | 246 | 3.6780 |
| 01/20/2026 15:07 | 1049 | 3.6780 |
| 01/20/2026 15:07 | 838 | 3.6780 |
| 01/20/2026 15:07 | 674 | 3.6780 |
| 01/20/2026 15:06 | 50000 | 3.6401 |
| 01/20/2026 15:05 | 1174 | 3.6770 |
| 01/20/2026 15:05 | 722 | 3.6770 |
| 01/20/2026 15:05 | 648 | 3.6770 |
| 01/20/2026 15:05 | 290 | 3.6770 |
| 01/20/2026 15:05 | 380 | 3.6770 |
| 01/20/2026 15:05 | 411 | 3.6780 |
| 01/20/2026 15:05 | 1772 | 3.6780 |
| 01/20/2026 15:04 | 134 | 3.67935 |
| 01/20/2026 15:04 | 5 | 3.6820 |
| 01/20/2026 15:04 | 100 | 3.68004 |
| 01/20/2026 15:03 | 9 | 3.67827 |
| 01/20/2026 15:03 | 100 | 3.6790 |
| 01/20/2026 15:03 | 100 | 3.6790 |
| 01/20/2026 15:03 | 1 | 3.6780 |
| 01/20/2026 15:03 | 339 | 3.6780 |
| 01/20/2026 15:03 | 289 | 3.6780 |
| 01/20/2026 15:03 | 1324 | 3.6780 |
| 01/20/2026 15:03 | 475 | 3.6780 |
| 01/20/2026 15:03 | 1800 | 3.6780 |
| 01/20/2026 15:03 | 1509 | 3.67592 |
| 01/20/2026 15:02 | 209 | 3.6750 |
| 01/20/2026 15:02 | 380 | 3.6760 |
| 01/20/2026 15:02 | 312 | 3.6760 |
| 01/20/2026 15:02 | 540 | 3.6768 |
| 01/20/2026 15:02 | 1200 | 3.67723 |
| 01/20/2026 15:01 | 1880 | 3.6760 |
| 01/20/2026 15:01 | 902 | 3.6770 |
| 01/20/2026 15:01 | 442 | 3.6770 |
| 01/20/2026 15:01 | 557 | 3.6770 |
| 01/20/2026 15:01 | 1315 | 3.6770 |
| 01/20/2026 15:00 | 330 | 3.6760 |
| 01/20/2026 15:00 | 537 | 3.67735 |
| 01/20/2026 15:00 | 770 | 3.6760 |
| 01/20/2026 15:00 | 594 | 3.6750 |
| 01/20/2026 15:00 | 263 | 3.6750 |
| 01/20/2026 15:00 | 411 | 3.6750 |
| 01/20/2026 15:00 | 2500 | 3.67201 |
| 01/20/2026 14:59 | 136 | 3.6718 |
| 01/20/2026 14:59 | 2 | 3.67398 |
| 01/20/2026 14:58 | 1600 | 3.67192 |
| 01/20/2026 14:58 | 0 | 3.6740 |
| 01/20/2026 14:58 | 0 | 3.6700 |
| 01/20/2026 14:58 | 1335 | 3.67164 |
| 01/20/2026 14:56 | 0 | 3.6690 |
| 01/20/2026 14:56 | 1100 | 3.67092 |
| 01/20/2026 14:56 | 2978 | 3.6718 |
| 01/20/2026 14:56 | 104 | 3.67092 |
| 01/20/2026 14:55 | 13 | 3.6730 |
| 01/20/2026 14:55 | 565 | 3.6700 |
| 01/20/2026 14:55 | 350 | 3.6700 |
| 01/20/2026 14:55 | 3 | 3.6750 |
| 01/20/2026 14:55 | 603 | 3.6710 |
| 01/20/2026 14:55 | 390 | 3.6710 |
| 01/20/2026 14:55 | 151 | 3.6710 |
| 01/20/2026 14:54 | 800 | 3.6740 |
| 01/20/2026 14:54 | 800 | 3.6740 |
| 01/20/2026 14:54 | 2706 | 3.67292 |
| 01/20/2026 14:53 | 27 | 3.6770 |
| 01/20/2026 14:53 | 927 | 3.6720 |
| 01/20/2026 14:53 | 1274 | 3.6720 |
| 01/20/2026 14:53 | 402 | 3.6720 |
| 01/20/2026 14:53 | 928 | 3.6690 |
| 01/20/2026 14:53 | 391 | 3.6690 |
| 01/20/2026 14:53 | 564 | 3.66744 |
| 01/20/2026 14:52 | 343 | 3.6640 |
| 01/20/2026 14:52 | 1264 | 3.6640 |
| 01/20/2026 14:52 | 3107 | 3.6620 |
| 01/20/2026 14:52 | 241 | 3.6610 |
| 01/20/2026 14:52 | 513 | 3.6610 |
| 01/20/2026 14:52 | 841 | 3.66014 |
| 01/20/2026 14:51 | 270 | 3.66035 |
| 01/20/2026 14:51 | 68 | 3.66017 |
| 01/20/2026 14:51 | 2 | 3.6610 |
| 01/20/2026 14:50 | 6 | 3.6590 |
| 01/20/2026 14:48 | 213 | 3.6610 |
| 01/20/2026 14:47 | 244 | 3.6610 |
| 01/20/2026 14:47 | 919 | 3.6580 |
| 01/20/2026 14:47 | 1499 | 3.6580 |
| 01/20/2026 14:47 | 949 | 3.66051 |
| 01/20/2026 14:46 | 324 | 3.6580 |
| 01/20/2026 14:46 | 604 | 3.6580 |
| 01/20/2026 14:46 | 920 | 3.6560 |
| 01/20/2026 14:46 | 1685 | 3.6555 |
| 01/20/2026 14:46 | 989 | 3.6555 |
| 01/20/2026 14:46 | 412 | 3.6560 |
| 01/20/2026 14:46 | 1909 | 3.6550 |
| 01/20/2026 14:46 | 0 | 3.6570 |
| 01/20/2026 14:46 | 8163 | 3.65544 |
| 01/20/2026 14:43 | 547 | 3.6560 |
| 01/20/2026 14:43 | 7 | 3.65392 |
| 01/20/2026 14:43 | 8 | 3.65392 |
| 01/20/2026 14:43 | 16 | 3.65392 |
| 01/20/2026 14:43 | 2 | 3.6520 |
| 01/20/2026 14:43 | 38 | 3.65392 |
| 01/20/2026 14:43 | 39 | 3.65392 |
| 01/20/2026 14:43 | 53 | 3.65392 |
| 01/20/2026 14:43 | 54 | 3.65392 |
| 01/20/2026 14:43 | 67 | 3.65392 |
| 01/20/2026 14:43 | 80 | 3.65392 |
| 01/20/2026 14:42 | 544 | 3.6550 |
| 01/20/2026 14:42 | 518 | 3.6530 |
| 01/20/2026 14:42 | 1800 | 3.6530 |
| 01/20/2026 14:42 | 322 | 3.6540 |
| 01/20/2026 14:42 | 478 | 3.6540 |
| 01/20/2026 14:42 | 1613 | 3.6540 |
| 01/20/2026 14:42 | 472 | 3.6540 |
| 01/20/2026 14:42 | 23 | 3.6530 |
| 01/20/2026 14:42 | 4 | 3.6550 |
| 01/20/2026 14:41 | 4 | 3.6560 |
| 01/20/2026 14:41 | 1216 | 3.6550 |
| 01/20/2026 14:41 | 35000 | 3.65338 |
| 01/20/2026 14:41 | 278 | 3.6570 |
| 01/20/2026 14:40 | 55 | 3.6570 |
| 01/20/2026 14:39 | 13 | 3.6610 |
| 01/20/2026 14:39 | 240 | 3.6570 |
| 01/20/2026 14:39 | 252 | 3.6570 |
| 01/20/2026 14:38 | 462 | 3.6560 |
| 01/20/2026 14:38 | 3 | 3.65792 |
| 01/20/2026 14:38 | 2764 | 3.65792 |
| 01/20/2026 14:38 | 1357 | 3.6640 |
| 01/20/2026 14:38 | 136 | 3.6610 |
| 01/20/2026 14:38 | 272 | 3.6610 |
| 01/20/2026 14:38 | 60 | 3.6610 |
| 01/20/2026 14:38 | 569 | 3.6610 |
| 01/20/2026 14:38 | 391 | 3.6610 |
| 01/20/2026 14:38 | 230 | 3.6620 |
| 01/20/2026 14:37 | 81 | 3.66471 |
| 01/20/2026 14:36 | 3639 | 3.66344 |
| 01/20/2026 14:35 | 54 | 3.6650 |
| 01/20/2026 14:35 | 2729 | 3.66344 |
| 01/20/2026 14:34 | 209 | 3.6640 |
| 01/20/2026 14:34 | 252 | 3.6640 |
| 01/20/2026 14:34 | 1100 | 3.6640 |
| 01/20/2026 14:34 | 254 | 3.6650 |
| 01/20/2026 14:34 | 106 | 3.6650 |
| 01/20/2026 14:34 | 209 | 3.6620 |
| 01/20/2026 14:34 | 4076 | 3.6620 |
| 01/20/2026 14:34 | 603 | 3.6600 |
| 01/20/2026 14:34 | 294 | 3.6570 |
| 01/20/2026 14:34 | 403 | 3.6560 |
| 01/20/2026 14:34 | 124 | 3.6560 |
| 01/20/2026 14:34 | 14 | 3.6580 |
| 01/20/2026 14:34 | 2000 | 3.6580 |
| 01/20/2026 14:33 | 0 | 3.6580 |
| 01/20/2026 14:33 | 621 | 3.6570 |
| 01/20/2026 14:33 | 1216 | 3.6570 |