Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:05
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.2940
+0.049
(
+1.51% )
|
3.1100
|
5,000 |
4.2000
|
201,481 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 1072 | 3.2960 |
| 11/25/2025 17:29 | 178 | 3.2940 |
| 11/25/2025 17:29 | 277 | 3.2940 |
| 11/25/2025 17:29 | 1654 | 3.2940 |
| 11/25/2025 17:29 | 441 | 3.2940 |
| 11/25/2025 17:29 | 185 | 3.2950 |
| 11/25/2025 17:29 | 1676 | 3.2950 |
| 11/25/2025 17:29 | 100 | 3.2960 |
| 11/25/2025 17:29 | 216 | 3.2960 |
| 11/25/2025 17:29 | 323 | 3.2960 |
| 11/25/2025 17:29 | 354 | 3.2970 |
| 11/25/2025 17:29 | 301 | 3.2980 |
| 11/25/2025 17:29 | 602 | 3.29792 |
| 11/25/2025 17:29 | 1435 | 3.2960 |
| 11/25/2025 17:29 | 246 | 3.2960 |
| 11/25/2025 17:29 | 100 | 3.2970 |
| 11/25/2025 17:29 | 207 | 3.2960 |
| 11/25/2025 17:29 | 82 | 3.2960 |
| 11/25/2025 17:29 | 163 | 3.2960 |
| 11/25/2025 17:29 | 626 | 3.2960 |
| 11/25/2025 17:29 | 100 | 3.2970 |
| 11/25/2025 17:28 | 950 | 3.2970 |
| 11/25/2025 17:28 | 1763 | 3.2970 |
| 11/25/2025 17:28 | 422 | 3.2970 |
| 11/25/2025 17:28 | 1200 | 3.2970 |
| 11/25/2025 17:28 | 1687 | 3.2980 |
| 11/25/2025 17:28 | 336 | 3.2980 |
| 11/25/2025 17:28 | 1693 | 3.2980 |
| 11/25/2025 17:28 | 1052 | 3.2980 |
| 11/25/2025 17:28 | 3 | 3.2990 |
| 11/25/2025 17:28 | 2020 | 3.2980 |
| 11/25/2025 17:28 | 61 | 3.2980 |
| 11/25/2025 17:28 | 2 | 3.2980 |
| 11/25/2025 17:28 | 782 | 3.2970 |
| 11/25/2025 17:28 | 630 | 3.2960 |
| 11/25/2025 17:28 | 422 | 3.2960 |
| 11/25/2025 17:28 | 950 | 3.2960 |
| 11/25/2025 17:28 | 245 | 3.2960 |
| 11/25/2025 17:28 | 1684 | 3.2970 |
| 11/25/2025 17:28 | 100 | 3.2970 |
| 11/25/2025 17:28 | 11 | 3.2990 |
| 11/25/2025 17:28 | 500 | 3.2980 |
| 11/25/2025 17:28 | 474 | 3.2970 |
| 11/25/2025 17:28 | 950 | 3.2970 |
| 11/25/2025 17:28 | 100 | 3.2980 |
| 11/25/2025 17:28 | 950 | 3.2980 |
| 11/25/2025 17:28 | 913 | 3.2980 |
| 11/25/2025 17:28 | 20 | 3.2990 |
| 11/25/2025 17:28 | 950 | 3.2990 |
| 11/25/2025 17:28 | 465 | 3.2990 |
| 11/25/2025 17:28 | 913 | 3.2990 |
| 11/25/2025 17:28 | 100 | 3.2980 |
| 11/25/2025 17:28 | 950 | 3.2980 |
| 11/25/2025 17:28 | 465 | 3.2990 |
| 11/25/2025 17:28 | 245 | 3.2990 |
| 11/25/2025 17:28 | 198 | 3.2990 |
| 11/25/2025 17:28 | 90 | 3.3000 |
| 11/25/2025 17:28 | 1591 | 3.3000 |
| 11/25/2025 17:28 | 950 | 3.3000 |
| 11/25/2025 17:28 | 131 | 3.3000 |
| 11/25/2025 17:28 | 837 | 3.3000 |
| 11/25/2025 17:28 | 1998 | 3.3010 |
| 11/25/2025 17:28 | 162 | 3.3010 |
| 11/25/2025 17:28 | 642 | 3.3010 |
| 11/25/2025 17:28 | 470 | 3.3010 |
| 11/25/2025 17:28 | 1216 | 3.3010 |
| 11/25/2025 17:28 | 1790 | 3.3010 |
| 11/25/2025 17:27 | 58 | 3.3010 |
| 11/25/2025 17:27 | 131 | 3.3010 |
| 11/25/2025 17:27 | 968 | 3.3010 |
| 11/25/2025 17:27 | 950 | 3.3000 |
| 11/25/2025 17:27 | 131 | 3.3000 |
| 11/25/2025 17:27 | 437 | 3.3000 |
| 11/25/2025 17:27 | 603 | 3.3010 |
| 11/25/2025 17:27 | 1635 | 3.3010 |
| 11/25/2025 17:27 | 840 | 3.3010 |
| 11/25/2025 17:27 | 950 | 3.3010 |
| 11/25/2025 17:27 | 1497 | 3.2980 |
| 11/25/2025 17:27 | 589 | 3.2980 |
| 11/25/2025 17:27 | 423 | 3.2980 |
| 11/25/2025 17:27 | 950 | 3.2980 |
| 11/25/2025 17:27 | 100 | 3.2990 |
| 11/25/2025 17:27 | 213 | 3.2990 |
| 11/25/2025 17:27 | 589 | 3.3000 |
| 11/25/2025 17:27 | 264 | 3.3000 |
| 11/25/2025 17:27 | 1 | 3.3010 |
| 11/25/2025 17:27 | 441 | 3.2990 |
| 11/25/2025 17:27 | 1200 | 3.2990 |
| 11/25/2025 17:27 | 1771 | 3.2990 |
| 11/25/2025 17:27 | 914 | 3.2990 |
| 11/25/2025 17:27 | 184 | 3.2990 |
| 11/25/2025 17:27 | 264 | 3.3000 |
| 11/25/2025 17:27 | 182 | 3.3000 |
| 11/25/2025 17:27 | 480 | 3.3000 |
| 11/25/2025 17:27 | 247 | 3.3010 |
| 11/25/2025 17:27 | 271 | 3.3000 |
| 11/25/2025 17:27 | 461 | 3.3000 |
| 11/25/2025 17:27 | 950 | 3.3000 |
| 11/25/2025 17:27 | 1682 | 3.3000 |
| 11/25/2025 17:27 | 199 | 3.3000 |
| 11/25/2025 17:27 | 305 | 3.3010 |
| 11/25/2025 17:27 | 757 | 3.30228 |
| 11/25/2025 17:27 | 100 | 3.3010 |
| 11/25/2025 17:27 | 114 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3000 |
| 11/25/2025 17:27 | 432 | 3.3000 |
| 11/25/2025 17:27 | 403 | 3.3010 |
| 11/25/2025 17:27 | 417 | 3.3010 |
| 11/25/2025 17:27 | 366 | 3.3010 |
| 11/25/2025 17:27 | 1310 | 3.3010 |
| 11/25/2025 17:27 | 1910 | 3.3010 |
| 11/25/2025 17:27 | 257 | 3.3000 |
| 11/25/2025 17:27 | 586 | 3.3000 |
| 11/25/2025 17:27 | 209 | 3.3020 |
| 11/25/2025 17:27 | 1745 | 3.3020 |
| 11/25/2025 17:27 | 586 | 3.3010 |
| 11/25/2025 17:27 | 223 | 3.3000 |
| 11/25/2025 17:27 | 211 | 3.3000 |
| 11/25/2025 17:27 | 2670 | 3.3000 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 491 | 3.3020 |
| 11/25/2025 17:27 | 186 | 3.3020 |
| 11/25/2025 17:27 | 1000 | 3.3020 |
| 11/25/2025 17:27 | 116 | 3.3010 |
| 11/25/2025 17:27 | 681 | 3.3010 |
| 11/25/2025 17:27 | 2670 | 3.3000 |
| 11/25/2025 17:27 | 189 | 3.3000 |
| 11/25/2025 17:27 | 681 | 3.3000 |
| 11/25/2025 17:27 | 797 | 3.3000 |
| 11/25/2025 17:27 | 194 | 3.3020 |
| 11/25/2025 17:27 | 2272 | 3.3020 |
| 11/25/2025 17:27 | 60 | 3.3010 |
| 11/25/2025 17:27 | 681 | 3.3010 |
| 11/25/2025 17:27 | 245 | 3.3000 |
| 11/25/2025 17:27 | 228 | 3.3000 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 10 | 3.3010 |
| 11/25/2025 17:27 | 455 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3020 |
| 11/25/2025 17:27 | 180 | 3.3020 |
| 11/25/2025 17:27 | 1677 | 3.3020 |
| 11/25/2025 17:27 | 1658 | 3.3010 |
| 11/25/2025 17:27 | 418 | 3.3010 |
| 11/25/2025 17:27 | 423 | 3.3010 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 212 | 3.2990 |
| 11/25/2025 17:27 | 1200 | 3.2990 |
| 11/25/2025 17:27 | 1200 | 3.2990 |
| 11/25/2025 17:27 | 100 | 3.2990 |
| 11/25/2025 17:27 | 431 | 3.2990 |
| 11/25/2025 17:27 | 426 | 3.2990 |
| 11/25/2025 17:27 | 1676 | 3.2990 |
| 11/25/2025 17:27 | 184 | 3.2990 |
| 11/25/2025 17:27 | 437 | 3.3000 |
| 11/25/2025 17:27 | 196 | 3.3000 |
| 11/25/2025 17:27 | 1200 | 3.3000 |
| 11/25/2025 17:27 | 418 | 3.3010 |
| 11/25/2025 17:27 | 186 | 3.3030 |
| 11/25/2025 17:27 | 359 | 3.3020 |
| 11/25/2025 17:27 | 342 | 3.3020 |
| 11/25/2025 17:27 | 359 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 191 | 3.3030 |
| 11/25/2025 17:27 | 449 | 3.3030 |
| 11/25/2025 17:27 | 479 | 3.3030 |
| 11/25/2025 17:27 | 184 | 3.3030 |
| 11/25/2025 17:27 | 203 | 3.3030 |
| 11/25/2025 17:27 | 203 | 3.3010 |
| 11/25/2025 17:27 | 208 | 3.3030 |
| 11/25/2025 17:27 | 1000 | 3.3030 |
| 11/25/2025 17:27 | 437 | 3.3030 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 181 | 3.3030 |
| 11/25/2025 17:27 | 54 | 3.3020 |
| 11/25/2025 17:27 | 457 | 3.3020 |
| 11/25/2025 17:27 | 438 | 3.3010 |
| 11/25/2025 17:27 | 54 | 3.3010 |
| 11/25/2025 17:27 | 189 | 3.3030 |
| 11/25/2025 17:27 | 54 | 3.3030 |
| 11/25/2025 17:27 | 446 | 3.3030 |
| 11/25/2025 17:27 | 452 | 3.3010 |
| 11/25/2025 17:27 | 54 | 3.3010 |
| 11/25/2025 17:27 | 198 | 3.3030 |
| 11/25/2025 17:27 | 455 | 3.3030 |
| 11/25/2025 17:27 | 644 | 3.3030 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 204 | 3.3030 |
| 11/25/2025 17:27 | 984 | 3.3020 |
| 11/25/2025 17:27 | 356 | 3.3020 |
| 11/25/2025 17:27 | 184 | 3.3000 |
| 11/25/2025 17:27 | 440 | 3.3000 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 458 | 3.3030 |
| 11/25/2025 17:27 | 16 | 3.3030 |
| 11/25/2025 17:27 | 215 | 3.3030 |
| 11/25/2025 17:27 | 55 | 3.3030 |
| 11/25/2025 17:27 | 431 | 3.3010 |
| 11/25/2025 17:27 | 55 | 3.3010 |
| 11/25/2025 17:27 | 465 | 3.3020 |
| 11/25/2025 17:27 | 131 | 3.3010 |
| 11/25/2025 17:27 | 55 | 3.3020 |
| 11/25/2025 17:27 | 1690 | 3.3030 |
| 11/25/2025 17:27 | 193 | 3.3030 |
| 11/25/2025 17:27 | 437 | 3.3030 |
| 11/25/2025 17:27 | 186 | 3.3030 |
| 11/25/2025 17:27 | 186 | 3.3010 |
| 11/25/2025 17:27 | 183 | 3.3030 |
| 11/25/2025 17:27 | 59 | 3.3030 |
| 11/25/2025 17:27 | 459 | 3.3030 |
| 11/25/2025 17:27 | 432 | 3.3010 |
| 11/25/2025 17:27 | 59 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 201 | 3.3030 |
| 11/25/2025 17:27 | 59 | 3.3030 |
| 11/25/2025 17:27 | 446 | 3.3030 |
| 11/25/2025 17:27 | 473 | 3.3010 |
| 11/25/2025 17:27 | 59 | 3.3010 |
| 11/25/2025 17:27 | 215 | 3.3030 |
| 11/25/2025 17:27 | 59 | 3.3030 |
| 11/25/2025 17:27 | 486 | 3.3030 |
| 11/25/2025 17:27 | 442 | 3.3010 |
| 11/25/2025 17:27 | 59 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 201 | 3.3030 |
| 11/25/2025 17:27 | 509 | 3.3030 |
| 11/25/2025 17:27 | 211 | 3.3020 |
| 11/25/2025 17:27 | 21 | 3.3020 |
| 11/25/2025 17:27 | 423 | 3.3020 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 187 | 3.3030 |
| 11/25/2025 17:27 | 444 | 3.3030 |
| 11/25/2025 17:27 | 979 | 3.3030 |
| 11/25/2025 17:27 | 471 | 3.3020 |
| 11/25/2025 17:27 | 208 | 3.3000 |
| 11/25/2025 17:27 | 481 | 3.3000 |
| 11/25/2025 17:27 | 425 | 3.3010 |
| 11/25/2025 17:27 | 196 | 3.3030 |
| 11/25/2025 17:27 | 445 | 3.3030 |
| 11/25/2025 17:27 | 186 | 3.3020 |
| 11/25/2025 17:27 | 776 | 3.3020 |
| 11/25/2025 17:27 | 425 | 3.3020 |
| 11/25/2025 17:27 | 196 | 3.3000 |
| 11/25/2025 17:27 | 477 | 3.3000 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 216 | 3.3030 |
| 11/25/2025 17:27 | 499 | 3.3030 |
| 11/25/2025 17:27 | 198 | 3.3020 |
| 11/25/2025 17:27 | 749 | 3.3010 |
| 11/25/2025 17:27 | 224 | 3.3010 |
| 11/25/2025 17:27 | 196 | 3.3000 |
| 11/25/2025 17:27 | 466 | 3.3000 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 198 | 3.3030 |
| 11/25/2025 17:27 | 192 | 3.3020 |
| 11/25/2025 17:27 | 251 | 3.3020 |
| 11/25/2025 17:27 | 179 | 3.3000 |
| 11/25/2025 17:27 | 477 | 3.3010 |
| 11/25/2025 17:27 | 192 | 3.3010 |
| 11/25/2025 17:27 | 202 | 3.3030 |
| 11/25/2025 17:27 | 777 | 3.3030 |
| 11/25/2025 17:27 | 451 | 3.3030 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 182 | 3.3030 |
| 11/25/2025 17:27 | 500 | 3.3030 |
| 11/25/2025 17:27 | 179 | 3.3020 |
| 11/25/2025 17:27 | 62 | 3.3020 |
| 11/25/2025 17:27 | 223 | 3.3020 |
| 11/25/2025 17:27 | 489 | 3.3000 |
| 11/25/2025 17:27 | 209 | 3.3000 |
| 11/25/2025 17:27 | 504 | 3.3010 |
| 11/25/2025 17:27 | 62 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 181 | 3.3030 |
| 11/25/2025 17:27 | 1000 | 3.3030 |
| 11/25/2025 17:27 | 503 | 3.3030 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 181 | 3.3030 |
| 11/25/2025 17:27 | 503 | 3.3030 |
| 11/25/2025 17:27 | 54 | 3.3010 |
| 11/25/2025 17:27 | 135 | 3.3010 |
| 11/25/2025 17:27 | 201 | 3.3030 |
| 11/25/2025 17:27 | 451 | 3.3030 |
| 11/25/2025 17:27 | 1000 | 3.3020 |
| 11/25/2025 17:27 | 135 | 3.3020 |
| 11/25/2025 17:27 | 497 | 3.3010 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 188 | 3.3030 |
| 11/25/2025 17:27 | 472 | 3.3030 |
| 11/25/2025 17:27 | 1000 | 3.3020 |
| 11/25/2025 17:27 | 497 | 3.3020 |
| 11/25/2025 17:27 | 188 | 3.3000 |
| 11/25/2025 17:27 | 459 | 3.3000 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 186 | 3.3030 |
| 11/25/2025 17:27 | 1000 | 3.3020 |
| 11/25/2025 17:27 | 464 | 3.3020 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 215 | 3.3030 |
| 11/25/2025 17:27 | 187 | 3.3020 |
| 11/25/2025 17:27 | 60 | 3.3020 |
| 11/25/2025 17:27 | 445 | 3.3020 |
| 11/25/2025 17:27 | 430 | 3.3010 |
| 11/25/2025 17:27 | 60 | 3.3010 |
| 11/25/2025 17:27 | 177 | 3.3030 |
| 11/25/2025 17:27 | 241 | 3.3030 |
| 11/25/2025 17:27 | 424 | 3.3030 |
| 11/25/2025 17:27 | 668 | 3.3010 |
| 11/25/2025 17:27 | 184 | 3.3030 |
| 11/25/2025 17:27 | 504 | 3.3030 |
| 11/25/2025 17:27 | 202 | 3.3020 |
| 11/25/2025 17:27 | 427 | 3.3020 |
| 11/25/2025 17:27 | 737 | 3.3010 |
| 11/25/2025 17:27 | 93 | 3.3000 |
| 11/25/2025 17:27 | 121 | 3.3000 |
| 11/25/2025 17:27 | 953 | 3.3010 |
| 11/25/2025 17:27 | 207 | 3.3030 |
| 11/25/2025 17:27 | 492 | 3.3030 |
| 11/25/2025 17:27 | 194 | 3.3020 |
| 11/25/2025 17:27 | 490 | 3.3020 |
| 11/25/2025 17:27 | 230 | 3.3020 |
| 11/25/2025 17:27 | 216 | 3.3020 |
| 11/25/2025 17:27 | 494 | 3.3010 |
| 11/25/2025 17:27 | 668 | 3.3010 |
| 11/25/2025 17:27 | 1736 | 3.3030 |
| 11/25/2025 17:27 | 209 | 3.3030 |
| 11/25/2025 17:27 | 465 | 3.3030 |
| 11/25/2025 17:27 | 204 | 3.3020 |
| 11/25/2025 17:27 | 789 | 3.3020 |
| 11/25/2025 17:27 | 431 | 3.3020 |
| 11/25/2025 17:27 | 438 | 3.3020 |
| 11/25/2025 17:27 | 215 | 3.3000 |
| 11/25/2025 17:27 | 805 | 3.3010 |
| 11/25/2025 17:27 | 203 | 3.3030 |
| 11/25/2025 17:27 | 54 | 3.3020 |
| 11/25/2025 17:27 | 16 | 3.3020 |
| 11/25/2025 17:27 | 504 | 3.3000 |
| 11/25/2025 17:27 | 181 | 3.3000 |
| 11/25/2025 17:27 | 440 | 3.3010 |
| 11/25/2025 17:27 | 54 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 207 | 3.3030 |
| 11/25/2025 17:27 | 467 | 3.3030 |
| 11/25/2025 17:27 | 448 | 3.3020 |
| 11/25/2025 17:27 | 188 | 3.3030 |
| 11/25/2025 17:27 | 54 | 3.3020 |
| 11/25/2025 17:27 | 512 | 3.3020 |
| 11/25/2025 17:27 | 469 | 3.3010 |
| 11/25/2025 17:27 | 54 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 195 | 3.3030 |
| 11/25/2025 17:27 | 54 | 3.3030 |
| 11/25/2025 17:27 | 480 | 3.3030 |
| 11/25/2025 17:27 | 432 | 3.3010 |
| 11/25/2025 17:27 | 54 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 182 | 3.3030 |
| 11/25/2025 17:27 | 54 | 3.3030 |
| 11/25/2025 17:27 | 439 | 3.3030 |
| 11/25/2025 17:27 | 452 | 3.3010 |
| 11/25/2025 17:27 | 54 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 188 | 3.3030 |
| 11/25/2025 17:27 | 426 | 3.3030 |
| 11/25/2025 17:27 | 64 | 3.3020 |
| 11/25/2025 17:27 | 480 | 3.3020 |
| 11/25/2025 17:27 | 475 | 3.3010 |
| 11/25/2025 17:27 | 54 | 3.3010 |
| 11/25/2025 17:27 | 181 | 3.3030 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 54 | 3.3030 |
| 11/25/2025 17:27 | 469 | 3.3030 |
| 11/25/2025 17:27 | 423 | 3.3010 |
| 11/25/2025 17:27 | 54 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 180 | 3.3030 |
| 11/25/2025 17:27 | 493 | 3.3030 |
| 11/25/2025 17:27 | 54 | 3.3020 |
| 11/25/2025 17:27 | 431 | 3.3020 |
| 11/25/2025 17:27 | 947 | 3.3010 |
| 11/25/2025 17:27 | 485 | 3.3010 |
| 11/25/2025 17:27 | 54 | 3.3010 |
| 11/25/2025 17:27 | 203 | 3.3030 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 415 | 3.3030 |
| 11/25/2025 17:27 | 415 | 3.3010 |
| 11/25/2025 17:27 | 441 | 3.3030 |
| 11/25/2025 17:27 | 198 | 3.3030 |
| 11/25/2025 17:27 | 1200 | 3.3020 |
| 11/25/2025 17:27 | 216 | 3.3020 |
| 11/25/2025 17:27 | 399 | 3.3020 |
| 11/25/2025 17:27 | 487 | 3.3020 |
| 11/25/2025 17:27 | 415 | 3.3010 |
| 11/25/2025 17:27 | 204 | 3.3030 |
| 11/25/2025 17:27 | 190 | 3.3020 |
| 11/25/2025 17:27 | 55 | 3.3010 |
| 11/25/2025 17:27 | 16 | 3.3010 |
| 11/25/2025 17:27 | 1000 | 3.3000 |
| 11/25/2025 17:27 | 183 | 3.3000 |
| 11/25/2025 17:27 | 468 | 3.3010 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 55 | 3.3010 |
| 11/25/2025 17:27 | 203 | 3.3030 |
| 11/25/2025 17:27 | 440 | 3.3030 |
| 11/25/2025 17:27 | 479 | 3.3020 |
| 11/25/2025 17:27 | 1490 | 3.3020 |
| 11/25/2025 17:27 | 1039 | 3.3020 |
| 11/25/2025 17:27 | 1000 | 3.3020 |
| 11/25/2025 17:27 | 246 | 3.3010 |
| 11/25/2025 17:27 | 3190 | 3.3010 |
| 11/25/2025 17:27 | 470 | 3.3010 |
| 11/25/2025 17:27 | 434 | 3.3010 |
| 11/25/2025 17:27 | 100 | 3.3000 |
| 11/25/2025 17:27 | 203 | 3.3000 |
| 11/25/2025 17:27 | 245 | 3.3000 |
| 11/25/2025 17:27 | 478 | 3.3000 |
| 11/25/2025 17:27 | 486 | 3.3010 |
| 11/25/2025 17:27 | 246 | 3.3010 |
| 11/25/2025 17:27 | 3370 | 3.3030 |
| 11/25/2025 17:27 | 202 | 3.3030 |
| 11/25/2025 17:27 | 493 | 3.3030 |
| 11/25/2025 17:27 | 1200 | 3.3020 |
| 11/25/2025 17:27 | 1237 | 3.3020 |
| 11/25/2025 17:27 | 880 | 3.3020 |
| 11/25/2025 17:27 | 657 | 3.3020 |
| 11/25/2025 17:27 | 440 | 3.3020 |
| 11/25/2025 17:27 | 39 | 3.3010 |
| 11/25/2025 17:27 | 195 | 3.3010 |
| 11/25/2025 17:27 | 657 | 3.3010 |
| 11/25/2025 17:27 | 434 | 3.3010 |
| 11/25/2025 17:27 | 618 | 3.3010 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 193 | 3.3030 |
| 11/25/2025 17:27 | 195 | 3.3030 |
| 11/25/2025 17:27 | 852 | 3.3030 |
| 11/25/2025 17:27 | 663 | 3.3030 |
| 11/25/2025 17:27 | 479 | 3.3030 |
| 11/25/2025 17:27 | 195 | 3.3010 |
| 11/25/2025 17:27 | 430 | 3.3010 |
| 11/25/2025 17:27 | 858 | 3.3010 |
| 11/25/2025 17:27 | 183 | 3.3030 |
| 11/25/2025 17:27 | 506 | 3.3030 |
| 11/25/2025 17:27 | 650 | 3.3030 |
| 11/25/2025 17:27 | 303 | 3.3020 |
| 11/25/2025 17:27 | 195 | 3.3020 |
| 11/25/2025 17:27 | 147 | 3.3010 |
| 11/25/2025 17:27 | 516 | 3.3010 |
| 11/25/2025 17:27 | 303 | 3.3010 |
| 11/25/2025 17:27 | 188 | 3.3030 |
| 11/25/2025 17:27 | 492 | 3.3030 |
| 11/25/2025 17:27 | 440 | 3.3020 |
| 11/25/2025 17:27 | 147 | 3.3020 |
| 11/25/2025 17:27 | 315 | 3.3010 |
| 11/25/2025 17:27 | 454 | 3.3010 |
| 11/25/2025 17:27 | 537 | 3.3010 |
| 11/25/2025 17:27 | 212 | 3.3030 |
| 11/25/2025 17:27 | 474 | 3.3030 |
| 11/25/2025 17:27 | 852 | 3.3030 |
| 11/25/2025 17:27 | 10 | 3.3020 |
| 11/25/2025 17:27 | 509 | 3.3020 |
| 11/25/2025 17:27 | 194 | 3.3010 |
| 11/25/2025 17:27 | 1718 | 3.3010 |
| 11/25/2025 17:27 | 423 | 3.3010 |
| 11/25/2025 17:27 | 29 | 3.3010 |
| 11/25/2025 17:27 | 461 | 3.3020 |
| 11/25/2025 17:27 | 10 | 3.3020 |
| 11/25/2025 17:27 | 10 | 3.3020 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 183 | 3.3030 |
| 11/25/2025 17:27 | 950 | 3.3030 |
| 11/25/2025 17:27 | 10 | 3.3030 |
| 11/25/2025 17:27 | 435 | 3.3030 |
| 11/25/2025 17:27 | 10 | 3.3030 |
| 11/25/2025 17:27 | 475 | 3.3020 |
| 11/25/2025 17:27 | 852 | 3.3020 |
| 11/25/2025 17:27 | 10 | 3.3020 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 208 | 3.3030 |
| 11/25/2025 17:27 | 484 | 3.3030 |
| 11/25/2025 17:27 | 852 | 3.3030 |
| 11/25/2025 17:27 | 191 | 3.3030 |
| 11/25/2025 17:27 | 609 | 3.3010 |
| 11/25/2025 17:27 | 250 | 3.3020 |
| 11/25/2025 17:27 | 191 | 3.3020 |
| 11/25/2025 17:27 | 191 | 3.3020 |
| 11/25/2025 17:27 | 1708 | 3.3030 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 537 | 3.3030 |
| 11/25/2025 17:27 | 537 | 3.3020 |
| 11/25/2025 17:27 | 537 | 3.3030 |
| 11/25/2025 17:27 | 537 | 3.3020 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 537 | 3.3030 |
| 11/25/2025 17:27 | 537 | 3.3020 |
| 11/25/2025 17:27 | 537 | 3.3030 |
| 11/25/2025 17:27 | 537 | 3.3020 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 537 | 3.3030 |
| 11/25/2025 17:27 | 537 | 3.3020 |
| 11/25/2025 17:27 | 1200 | 3.3030 |
| 11/25/2025 17:27 | 706 | 3.3030 |
| 11/25/2025 17:27 | 669 | 3.3010 |
| 11/25/2025 17:27 | 706 | 3.3020 |
| 11/25/2025 17:27 | 950 | 3.3030 |
| 11/25/2025 17:27 | 193 | 3.3030 |
| 11/25/2025 17:27 | 418 | 3.3020 |
| 11/25/2025 17:27 | 615 | 3.3020 |
| 11/25/2025 17:27 | 418 | 3.3020 |
| 11/25/2025 17:27 | 950 | 3.3030 |
| 11/25/2025 17:27 | 418 | 3.3030 |
| 11/25/2025 17:27 | 418 | 3.3020 |
| 11/25/2025 17:27 | 135 | 3.3030 |
| 11/25/2025 17:27 | 495 | 3.3030 |
| 11/25/2025 17:27 | 135 | 3.3010 |
| 11/25/2025 17:27 | 191 | 3.3030 |
| 11/25/2025 17:27 | 567 | 3.3030 |
| 11/25/2025 17:27 | 567 | 3.3020 |
| 11/25/2025 17:27 | 190 | 3.3030 |
| 11/25/2025 17:27 | 950 | 3.3030 |
| 11/25/2025 17:27 | 209 | 3.3030 |
| 11/25/2025 17:27 | 443 | 3.3030 |
| 11/25/2025 17:27 | 8 | 3.3000 |
| 11/25/2025 17:27 | 210 | 3.3030 |
| 11/25/2025 17:27 | 428 | 3.3030 |
| 11/25/2025 17:27 | 538 | 3.3020 |
| 11/25/2025 17:27 | 154 | 3.3020 |
| 11/25/2025 17:27 | 184 | 3.3030 |
| 11/25/2025 17:27 | 154 | 3.3030 |
| 11/25/2025 17:27 | 516 | 3.3030 |
| 11/25/2025 17:27 | 85 | 3.3020 |
| 11/25/2025 17:27 | 193 | 3.3020 |
| 11/25/2025 17:27 | 193 | 3.3020 |
| 11/25/2025 17:27 | 205 | 3.3030 |
| 11/25/2025 17:27 | 460 | 3.3030 |
| 11/25/2025 17:27 | 209 | 3.3030 |
| 11/25/2025 17:27 | 645 | 3.3030 |
| 11/25/2025 17:27 | 441 | 3.3030 |
| 11/25/2025 17:27 | 70 | 3.3020 |
| 11/25/2025 17:27 | 1544 | 3.3020 |
| 11/25/2025 17:27 | 135 | 3.3020 |
| 11/25/2025 17:27 | 458 | 3.3020 |
| 11/25/2025 17:27 | 514 | 3.3010 |
| 11/25/2025 17:27 | 122 | 3.3020 |
| 11/25/2025 17:27 | 486 | 3.3020 |
| 11/25/2025 17:27 | 319 | 3.3010 |
| 11/25/2025 17:27 | 1390 | 3.3030 |
| 11/25/2025 17:27 | 208 | 3.3030 |
| 11/25/2025 17:27 | 489 | 3.3030 |
| 11/25/2025 17:27 | 833 | 3.3020 |
| 11/25/2025 17:27 | 2273 | 3.3020 |
| 11/25/2025 17:27 | 59 | 3.3020 |
| 11/25/2025 17:27 | 441 | 3.3020 |
| 11/25/2025 17:27 | 473 | 3.3020 |
| 11/25/2025 17:27 | 1000 | 3.3020 |
| 11/25/2025 17:27 | 59 | 3.3010 |
| 11/25/2025 17:27 | 4 | 3.3010 |
| 11/25/2025 17:27 | 1000 | 3.3010 |
| 11/25/2025 17:27 | 476 | 3.3020 |
| 11/25/2025 17:27 | 1795 | 3.3030 |
| 11/25/2025 17:27 | 4839 | 3.3030 |
| 11/25/2025 17:27 | 788 | 3.3030 |
| 11/25/2025 17:27 | 451 | 3.3030 |
| 11/25/2025 17:27 | 1782 | 3.3030 |
| 11/25/2025 17:27 | 950 | 3.3030 |
| 11/25/2025 17:27 | 473 | 3.3030 |
| 11/25/2025 17:27 | 694 | 3.3030 |
| 11/25/2025 17:27 | 1480 | 3.3030 |
| 11/25/2025 17:27 | 567 | 3.3020 |
| 11/25/2025 17:27 | 950 | 3.3020 |
| 11/25/2025 17:27 | 26 | 3.3020 |
| 11/25/2025 17:27 | 1594 | 3.3020 |
| 11/25/2025 17:27 | 129 | 3.3000 |
| 11/25/2025 17:25 | 0 | 3.3000 |
| 11/25/2025 17:25 | 743 | 3.30098 |
| 11/25/2025 17:25 | 137 | 3.3010 |
| 11/25/2025 17:25 | 108 | 3.3010 |
| 11/25/2025 17:24 | 100 | 3.3020 |
| 11/25/2025 17:24 | 950 | 3.3020 |
| 11/25/2025 17:24 | 574 | 3.3020 |
| 11/25/2025 17:24 | 689 | 3.3020 |
| 11/25/2025 17:24 | 1732 | 3.3020 |
| 11/25/2025 17:24 | 750 | 3.30073 |
| 11/25/2025 17:24 | 5000 | 3.30147 |
| 11/25/2025 17:23 | 950 | 3.3000 |
| 11/25/2025 17:23 | 683 | 3.3000 |
| 11/25/2025 17:23 | 683 | 3.3000 |
| 11/25/2025 17:23 | 931 | 3.3000 |
| 11/25/2025 17:23 | 1433 | 3.3010 |
| 11/25/2025 17:23 | 245 | 3.3010 |
| 11/25/2025 17:23 | 3168 | 3.3010 |
| 11/25/2025 17:23 | 30 | 3.3030 |
| 11/25/2025 17:22 | 2458 | 3.3020 |
| 11/25/2025 17:22 | 630 | 3.3020 |
| 11/25/2025 17:22 | 1049 | 3.3020 |
| 11/25/2025 17:22 | 1026 | 3.3020 |
| 11/25/2025 17:22 | 316 | 3.3020 |
| 11/25/2025 17:22 | 291 | 3.3020 |
| 11/25/2025 17:22 | 1352 | 3.3020 |
| 11/25/2025 17:22 | 674 | 3.3020 |
| 11/25/2025 17:22 | 3500 | 3.30164 |
| 11/25/2025 17:21 | 60 | 3.30118 |
| 11/25/2025 17:21 | 1 | 3.3000 |
| 11/25/2025 17:21 | 15 | 3.3020 |
| 11/25/2025 17:21 | 508 | 3.30114 |
| 11/25/2025 17:21 | 4155 | 3.3000 |
| 11/25/2025 17:20 | 250 | 3.3000 |
| 11/25/2025 17:20 | 1094 | 3.3010 |
| 11/25/2025 17:20 | 655 | 3.3000 |
| 11/25/2025 17:20 | 659 | 3.2995 |
| 11/25/2025 17:20 | 1596 | 3.2990 |
| 11/25/2025 17:20 | 1817 | 3.2990 |
| 11/25/2025 17:20 | 1770 | 3.2990 |
| 11/25/2025 17:20 | 3543 | 3.2980 |
| 11/25/2025 17:20 | 5126 | 3.2980 |
| 11/25/2025 17:20 | 288 | 3.2970 |
| 11/25/2025 17:20 | 1415 | 3.29764 |
| 11/25/2025 17:20 | 455 | 3.2980 |
| 11/25/2025 17:20 | 1076 | 3.2980 |
| 11/25/2025 17:20 | 772 | 3.2980 |
| 11/25/2025 17:19 | 555 | 3.2970 |
| 11/25/2025 17:19 | 30 | 3.2980 |
| 11/25/2025 17:19 | 321 | 3.2980 |
| 11/25/2025 17:19 | 1366 | 3.2980 |
| 11/25/2025 17:19 | 700 | 3.2990 |
| 11/25/2025 17:19 | 264 | 3.3000 |
| 11/25/2025 17:19 | 772 | 3.3000 |
| 11/25/2025 17:19 | 460 | 3.3010 |
| 11/25/2025 17:19 | 185 | 3.3000 |
| 11/25/2025 17:19 | 840 | 3.3000 |
| 11/25/2025 17:19 | 417 | 3.3000 |
| 11/25/2025 17:19 | 950 | 3.3000 |
| 11/25/2025 17:19 | 1000 | 3.3000 |
| 11/25/2025 17:19 | 462 | 3.3000 |
| 11/25/2025 17:19 | 730 | 3.3010 |
| 11/25/2025 17:19 | 802 | 3.3010 |
| 11/25/2025 17:19 | 951 | 3.3010 |
| 11/25/2025 17:19 | 541 | 3.3010 |
| 11/25/2025 17:19 | 1524 | 3.3010 |
| 11/25/2025 17:19 | 626 | 3.3010 |
| 11/25/2025 17:19 | 1045 | 3.3010 |
| 11/25/2025 17:19 | 1624 | 3.3010 |
| 11/25/2025 17:18 | 1070 | 3.2990 |
| 11/25/2025 17:18 | 1045 | 3.2990 |
| 11/25/2025 17:18 | 666 | 3.2990 |
| 11/25/2025 17:18 | 319 | 3.2990 |
| 11/25/2025 17:18 | 1688 | 3.2990 |
| 11/25/2025 17:18 | 891 | 3.2990 |
| 11/25/2025 17:18 | 411 | 3.2990 |
| 11/25/2025 17:18 | 725 | 3.3000 |
| 11/25/2025 17:18 | 415 | 3.3000 |
| 11/25/2025 17:18 | 30 | 3.3010 |
| 11/25/2025 17:18 | 2 | 3.2990 |
| 11/25/2025 17:17 | 833 | 3.2990 |
| 11/25/2025 17:17 | 311 | 3.2990 |
| 11/25/2025 17:17 | 116 | 3.3000 |
| 11/25/2025 17:17 | 1624 | 3.3000 |
| 11/25/2025 17:17 | 413 | 3.3000 |
| 11/25/2025 17:17 | 591 | 3.3000 |
| 11/25/2025 17:17 | 893 | 3.3000 |
| 11/25/2025 17:17 | 180 | 3.2980 |
| 11/25/2025 17:17 | 683 | 3.2980 |
| 11/25/2025 17:17 | 455 | 3.2980 |
| 11/25/2025 17:17 | 30 | 3.2980 |
| 11/25/2025 17:17 | 411 | 3.2980 |
| 11/25/2025 17:17 | 277 | 3.2980 |
| 11/25/2025 17:17 | 683 | 3.2980 |
| 11/25/2025 17:17 | 551 | 3.2980 |
| 11/25/2025 17:17 | 366 | 3.2990 |
| 11/25/2025 17:17 | 494 | 3.2990 |
| 11/25/2025 17:17 | 239 | 3.2990 |
| 11/25/2025 17:17 | 1200 | 3.2990 |
| 11/25/2025 17:17 | 1007 | 3.2990 |
| 11/25/2025 17:17 | 390 | 3.2990 |
| 11/25/2025 17:17 | 1570 | 3.2990 |
| 11/25/2025 17:17 | 894 | 3.2990 |
| 11/25/2025 17:17 | 85 | 3.2990 |
| 11/25/2025 17:17 | 100 | 3.2990 |
| 11/25/2025 17:16 | 10 | 3.2990 |
| 11/25/2025 17:16 | 300 | 3.2990 |
| 11/25/2025 17:16 | 8000 | 3.29854 |
| 11/25/2025 17:15 | 773 | 3.2970 |
| 11/25/2025 17:15 | 609 | 3.2970 |
| 11/25/2025 17:15 | 1040 | 3.2970 |
| 11/25/2025 17:15 | 3610 | 3.2970 |
| 11/25/2025 17:15 | 100 | 3.2970 |
| 11/25/2025 17:15 | 191 | 3.2960 |
| 11/25/2025 17:15 | 288 | 3.2960 |
| 11/25/2025 17:15 | 433 | 3.2960 |
| 11/25/2025 17:15 | 913 | 3.2960 |
| 11/25/2025 17:15 | 1735 | 3.2950 |
| 11/25/2025 17:15 | 188 | 3.2950 |
| 11/25/2025 17:15 | 683 | 3.2950 |
| 11/25/2025 17:15 | 1498 | 3.2960 |
| 11/25/2025 17:15 | 336 | 3.2960 |
| 11/25/2025 17:15 | 358 | 3.2960 |
| 11/25/2025 17:15 | 248 | 3.2960 |
| 11/25/2025 17:15 | 86 | 3.2970 |
| 11/25/2025 17:15 | 204 | 3.2970 |
| 11/25/2025 17:15 | 765 | 3.2970 |
| 11/25/2025 17:15 | 109 | 3.2970 |
| 11/25/2025 17:15 | 358 | 3.2970 |
| 11/25/2025 17:15 | 606 | 3.2970 |
| 11/25/2025 17:15 | 983 | 3.2950 |
| 11/25/2025 17:15 | 63 | 3.2950 |
| 11/25/2025 17:15 | 1638 | 3.2950 |
| 11/25/2025 17:15 | 189 | 3.2950 |
| 11/25/2025 17:15 | 513 | 3.2950 |
| 11/25/2025 17:15 | 683 | 3.2950 |
| 11/25/2025 17:15 | 486 | 3.2950 |
| 11/25/2025 17:15 | 358 | 3.2960 |
| 11/25/2025 17:15 | 513 | 3.2960 |
| 11/25/2025 17:15 | 683 | 3.2960 |
| 11/25/2025 17:15 | 110 | 3.2970 |
| 11/25/2025 17:15 | 975 | 3.2970 |
| 11/25/2025 17:15 | 1380 | 3.2970 |
| 11/25/2025 17:15 | 1314 | 3.2970 |
| 11/25/2025 17:15 | 2340 | 3.2970 |
| 11/25/2025 17:15 | 490 | 3.2960 |
| 11/25/2025 17:15 | 297 | 3.2960 |
| 11/25/2025 17:15 | 184 | 3.2950 |
| 11/25/2025 17:15 | 683 | 3.2950 |
| 11/25/2025 17:15 | 1200 | 3.2960 |
| 11/25/2025 17:15 | 339 | 3.2960 |
| 11/25/2025 17:15 | 297 | 3.2960 |
| 11/25/2025 17:15 | 683 | 3.2960 |
| 11/25/2025 17:15 | 309 | 3.2960 |
| 11/25/2025 17:15 | 70 | 3.2970 |
| 11/25/2025 17:15 | 621 | 3.2970 |
| 11/25/2025 17:15 | 53 | 3.2970 |
| 11/25/2025 17:15 | 63 | 3.2960 |
| 11/25/2025 17:15 | 683 | 3.2960 |
| 11/25/2025 17:15 | 191 | 3.2960 |
| 11/25/2025 17:15 | 112 | 3.2960 |
| 11/25/2025 17:15 | 31 | 3.2970 |
| 11/25/2025 17:15 | 1200 | 3.2970 |
| 11/25/2025 17:15 | 484 | 3.2970 |
| 11/25/2025 17:15 | 178 | 3.2960 |
| 11/25/2025 17:15 | 778 | 3.2960 |
| 11/25/2025 17:15 | 683 | 3.2960 |
| 11/25/2025 17:15 | 67 | 3.2960 |
| 11/25/2025 17:15 | 1734 | 3.2960 |
| 11/25/2025 17:15 | 203 | 3.2960 |
| 11/25/2025 17:15 | 447 | 3.2960 |
| 11/25/2025 17:15 | 445 | 3.2960 |
| 11/25/2025 17:15 | 683 | 3.2960 |
| 11/25/2025 17:15 | 345 | 3.2970 |
| 11/25/2025 17:15 | 778 | 3.2970 |
| 11/25/2025 17:15 | 81 | 3.2970 |
| 11/25/2025 17:15 | 683 | 3.2970 |
| 11/25/2025 17:15 | 16 | 3.2980 |
| 11/25/2025 17:15 | 140 | 3.2980 |
| 11/25/2025 17:15 | 204 | 3.2980 |
| 11/25/2025 17:15 | 1314 | 3.2980 |
| 11/25/2025 17:15 | 495 | 3.2980 |
| 11/25/2025 17:15 | 557 | 3.2970 |
| 11/25/2025 17:15 | 443 | 3.2970 |
| 11/25/2025 17:15 | 495 | 3.2970 |
| 11/25/2025 17:15 | 323 | 3.2980 |
| 11/25/2025 17:15 | 796 | 3.2980 |
| 11/25/2025 17:15 | 1314 | 3.2980 |
| 11/25/2025 17:15 | 557 | 3.2980 |
| 11/25/2025 17:15 | 1000 | 3.2980 |
| 11/25/2025 17:15 | 557 | 3.2970 |
| 11/25/2025 17:15 | 1314 | 3.2980 |
| 11/25/2025 17:15 | 468 | 3.2980 |
| 11/25/2025 17:15 | 61 | 3.2980 |
| 11/25/2025 17:15 | 228 | 3.2980 |
| 11/25/2025 17:15 | 1000 | 3.2970 |
| 11/25/2025 17:15 | 228 | 3.2970 |
| 11/25/2025 17:15 | 247 | 3.2980 |
| 11/25/2025 17:15 | 29 | 3.2980 |
| 11/25/2025 17:15 | 473 | 3.2980 |
| 11/25/2025 17:15 | 900 | 3.2980 |
| 11/25/2025 17:15 | 1200 | 3.2980 |
| 11/25/2025 17:15 | 1000 | 3.2980 |
| 11/25/2025 17:15 | 468 | 3.2970 |
| 11/25/2025 17:15 | 950 | 3.2970 |
| 11/25/2025 17:15 | 230 | 3.2970 |
| 11/25/2025 17:15 | 550 | 3.2980 |
| 11/25/2025 17:15 | 335 | 3.2980 |
| 11/25/2025 17:15 | 45 | 3.2980 |
| 11/25/2025 17:15 | 189 | 3.2980 |
| 11/25/2025 17:15 | 25 | 3.2980 |
| 11/25/2025 17:15 | 104 | 3.2980 |
| 11/25/2025 17:15 | 114 | 3.2980 |
| 11/25/2025 17:15 | 168 | 3.2990 |
| 11/25/2025 17:15 | 193 | 3.2990 |
| 11/25/2025 17:15 | 39 | 3.2990 |
| 11/25/2025 17:15 | 45 | 3.2990 |
| 11/25/2025 17:15 | 449 | 3.2990 |
| 11/25/2025 17:15 | 812 | 3.2990 |
| 11/25/2025 17:15 | 190 | 3.2990 |
| 11/25/2025 17:15 | 453 | 3.2970 |
| 11/25/2025 17:15 | 473 | 3.2970 |
| 11/25/2025 17:15 | 950 | 3.2980 |
| 11/25/2025 17:15 | 45 | 3.2980 |
| 11/25/2025 17:15 | 449 | 3.2980 |
| 11/25/2025 17:15 | 235 | 3.2980 |
| 11/25/2025 17:15 | 1314 | 3.2990 |
| 11/25/2025 17:15 | 45 | 3.2990 |
| 11/25/2025 17:15 | 152 | 3.2990 |
| 11/25/2025 17:15 | 488 | 3.2980 |
| 11/25/2025 17:15 | 245 | 3.2980 |
| 11/25/2025 17:15 | 63 | 3.2980 |
| 11/25/2025 17:15 | 551 | 3.2990 |
| 11/25/2025 17:15 | 796 | 3.2990 |
| 11/25/2025 17:15 | 551 | 3.2980 |
| 11/25/2025 17:15 | 1638 | 3.2990 |
| 11/25/2025 17:15 | 19 | 3.2990 |
| 11/25/2025 17:15 | 19 | 3.2980 |
| 11/25/2025 17:15 | 206 | 3.2990 |
| 11/25/2025 17:15 | 455 | 3.2990 |
| 11/25/2025 17:15 | 61 | 3.2990 |
| 11/25/2025 17:15 | 39 | 3.2970 |
| 11/25/2025 17:15 | 950 | 3.2970 |
| 11/25/2025 17:15 | 30 | 3.2970 |
| 11/25/2025 17:15 | 185 | 3.2990 |
| 11/25/2025 17:15 | 451 | 3.2990 |
| 11/25/2025 17:15 | 165 | 3.2970 |
| 11/25/2025 17:15 | 1115 | 3.2980 |
| 11/25/2025 17:15 | 355 | 3.2980 |
| 11/25/2025 17:15 | 1314 | 3.2990 |
| 11/25/2025 17:15 | 557 | 3.2990 |
| 11/25/2025 17:15 | 1687 | 3.2990 |
| 11/25/2025 17:15 | 1314 | 3.2990 |
| 11/25/2025 17:15 | 201 | 3.2990 |
| 11/25/2025 17:15 | 355 | 3.2990 |
| 11/25/2025 17:15 | 683 | 3.2990 |
| 11/25/2025 17:15 | 716 | 3.2990 |
| 11/25/2025 17:15 | 1000 | 3.2980 |
| 11/25/2025 17:15 | 428 | 3.2980 |
| 11/25/2025 17:15 | 553 | 3.2990 |
| 11/25/2025 17:15 | 1314 | 3.2990 |
| 11/25/2025 17:15 | 539 | 3.2990 |
| 11/25/2025 17:15 | 1000 | 3.2990 |
| 11/25/2025 17:15 | 500 | 3.2980 |
| 11/25/2025 17:15 | 1314 | 3.2990 |
| 11/25/2025 17:15 | 504 | 3.2990 |
| 11/25/2025 17:15 | 493 | 3.2980 |
| 11/25/2025 17:15 | 29 | 3.2980 |
| 11/25/2025 17:15 | 470 | 3.2980 |
| 11/25/2025 17:15 | 478 | 3.2970 |
| 11/25/2025 17:15 | 355 | 3.2970 |
| 11/25/2025 17:15 | 306 | 3.2970 |
| 11/25/2025 17:15 | 683 | 3.2970 |
| 11/25/2025 17:15 | 194 | 3.2970 |
| 11/25/2025 17:15 | 61 | 3.2980 |
| 11/25/2025 17:15 | 979 | 3.2980 |
| 11/25/2025 17:15 | 482 | 3.2980 |
| 11/25/2025 17:15 | 1000 | 3.2980 |
| 11/25/2025 17:15 | 979 | 3.2980 |
| 11/25/2025 17:15 | 260 | 3.2990 |
| 11/25/2025 17:15 | 1314 | 3.2990 |
| 11/25/2025 17:15 | 1000 | 3.2990 |
| 11/25/2025 17:15 | 950 | 3.2980 |
| 11/25/2025 17:15 | 351 | 3.2980 |
| 11/25/2025 17:15 | 470 | 3.2980 |
| 11/25/2025 17:15 | 563 | 3.2980 |
| 11/25/2025 17:15 | 56 | 3.2990 |
| 11/25/2025 17:15 | 147 | 3.2990 |
| 11/25/2025 17:15 | 492 | 3.2990 |
| 11/25/2025 17:15 | 61 | 3.2990 |
| 11/25/2025 17:15 | 1300 | 3.2990 |
| 11/25/2025 17:15 | 1555 | 3.2990 |
| 11/25/2025 17:15 | 345 | 3.2990 |
| 11/25/2025 17:15 | 863 | 3.2990 |
| 11/25/2025 17:15 | 102 | 3.2990 |
| 11/25/2025 17:15 | 898 | 3.2990 |
| 11/25/2025 17:15 | 163 | 3.3000 |
| 11/25/2025 17:15 | 1314 | 3.3000 |
| 11/25/2025 17:15 | 102 | 3.3000 |
| 11/25/2025 17:15 | 1000 | 3.3000 |
| 11/25/2025 17:15 | 102 | 3.2990 |
| 11/25/2025 17:15 | 343 | 3.2990 |
| 11/25/2025 17:15 | 1314 | 3.3000 |
| 11/25/2025 17:15 | 74 | 3.3000 |
| 11/25/2025 17:15 | 652 | 3.3000 |
| 11/25/2025 17:15 | 202 | 3.3000 |
| 11/25/2025 17:15 | 1795 | 3.3000 |
| 11/25/2025 17:15 | 38 | 3.2990 |
| 11/25/2025 17:15 | 80 | 3.2990 |
| 11/25/2025 17:15 | 336 | 3.2990 |
| 11/25/2025 17:15 | 80 | 3.2990 |
| 11/25/2025 17:15 | 269 | 3.2990 |
| 11/25/2025 17:15 | 53 | 3.3000 |
| 11/25/2025 17:15 | 468 | 3.3000 |
| 11/25/2025 17:15 | 600 | 3.2990 |
| 11/25/2025 17:15 | 49 | 3.3000 |
| 11/25/2025 17:15 | 131 | 3.2990 |
| 11/25/2025 17:15 | 1765 | 3.3000 |
| 11/25/2025 17:15 | 481 | 3.3000 |
| 11/25/2025 17:15 | 1000 | 3.3000 |
| 11/25/2025 17:15 | 247 | 3.2990 |
| 11/25/2025 17:15 | 1314 | 3.2990 |
| 11/25/2025 17:15 | 1000 | 3.2990 |
| 11/25/2025 17:15 | 1200 | 3.2990 |
| 11/25/2025 17:15 | 300 | 3.2990 |
| 11/25/2025 17:15 | 700 | 3.2990 |
| 11/25/2025 17:15 | 623 | 3.2990 |
| 11/25/2025 17:15 | 377 | 3.2990 |
| 11/25/2025 17:15 | 255 | 3.3000 |
| 11/25/2025 17:15 | 481 | 3.3000 |
| 11/25/2025 17:15 | 300 | 3.3000 |
| 11/25/2025 17:15 | 1000 | 3.3000 |
| 11/25/2025 17:15 | 300 | 3.2990 |
| 11/25/2025 17:15 | 108 | 3.2990 |
| 11/25/2025 17:15 | 892 | 3.2990 |
| 11/25/2025 17:15 | 12 | 3.3000 |
| 11/25/2025 17:15 | 100 | 3.3000 |
| 11/25/2025 17:15 | 225 | 3.3000 |
| 11/25/2025 17:15 | 1000 | 3.3000 |
| 11/25/2025 17:15 | 1000 | 3.3000 |
| 11/25/2025 17:15 | 1000 | 3.2990 |
| 11/25/2025 17:15 | 70 | 3.3000 |
| 11/25/2025 17:15 | 617 | 3.3000 |
| 11/25/2025 17:15 | 69 | 3.3000 |
| 11/25/2025 17:15 | 608 | 3.3000 |
| 11/25/2025 17:15 | 608 | 3.2990 |
| 11/25/2025 17:15 | 52 | 3.3000 |
| 11/25/2025 17:15 | 237 | 3.3000 |
| 11/25/2025 17:15 | 225 | 3.3000 |
| 11/25/2025 17:15 | 461 | 3.2990 |
| 11/25/2025 17:15 | 237 | 3.2990 |
| 11/25/2025 17:15 | 443 | 3.2990 |
| 11/25/2025 17:15 | 462 | 3.2990 |
| 11/25/2025 17:15 | 116 | 3.3000 |
| 11/25/2025 17:15 | 237 | 3.3000 |
| 11/25/2025 17:15 | 793 | 3.3000 |
| 11/25/2025 17:15 | 477 | 3.2990 |
| 11/25/2025 17:15 | 793 | 3.2990 |
| 11/25/2025 17:15 | 26 | 3.3000 |
| 11/25/2025 17:15 | 226 | 3.3000 |
| 11/25/2025 17:15 | 380 | 3.2990 |
| 11/25/2025 17:15 | 76 | 3.3000 |
| 11/25/2025 17:15 | 154 | 3.3000 |
| 11/25/2025 17:15 | 516 | 3.3000 |
| 11/25/2025 17:15 | 426 | 3.2990 |
| 11/25/2025 17:15 | 55 | 3.3000 |
| 11/25/2025 17:15 | 778 | 3.3000 |
| 11/25/2025 17:15 | 181 | 3.3000 |
| 11/25/2025 17:15 | 1314 | 3.2990 |
| 11/25/2025 17:15 | 322 | 3.2990 |
| 11/25/2025 17:15 | 181 | 3.3000 |
| 11/25/2025 17:15 | 2867 | 3.2990 |
| 11/25/2025 17:15 | 74 | 3.3000 |
| 11/25/2025 17:15 | 207 | 3.3000 |
| 11/25/2025 17:15 | 448 | 3.3000 |
| 11/25/2025 17:15 | 55 | 3.3000 |
| 11/25/2025 17:15 | 208 | 3.3000 |
| 11/25/2025 17:15 | 225 | 3.2990 |
| 11/25/2025 17:15 | 683 | 3.2990 |
| 11/25/2025 17:15 | 1314 | 3.2990 |
| 11/25/2025 17:15 | 199 | 3.3000 |
| 11/25/2025 17:15 | 435 | 3.3000 |
| 11/25/2025 17:15 | 235 | 3.2990 |
| 11/25/2025 17:15 | 778 | 3.2990 |
| 11/25/2025 17:15 | 1314 | 3.2990 |
| 11/25/2025 17:15 | 188 | 3.3000 |
| 11/25/2025 17:15 | 450 | 3.3000 |
| 11/25/2025 17:15 | 235 | 3.2990 |
| 11/25/2025 17:15 | 778 | 3.2990 |
| 11/25/2025 17:15 | 1314 | 3.2990 |
| 11/25/2025 17:15 | 303 | 3.2980 |
| 11/25/2025 17:15 | 191 | 3.3000 |
| 11/25/2025 17:15 | 683 | 3.3000 |
| 11/25/2025 17:15 | 705 | 3.2990 |
| 11/25/2025 17:15 | 683 | 3.2990 |
| 11/25/2025 17:15 | 1707 | 3.2990 |
| 11/25/2025 17:15 | 475 | 3.2990 |
| 11/25/2025 17:15 | 1314 | 3.2980 |
| 11/25/2025 17:15 | 700 | 3.2980 |
| 11/25/2025 17:15 | 683 | 3.2980 |
| 11/25/2025 17:15 | 400 | 3.2990 |
| 11/25/2025 17:15 | 700 | 3.2990 |
| 11/25/2025 17:15 | 300 | 3.2990 |
| 11/25/2025 17:15 | 486 | 3.2990 |
| 11/25/2025 17:15 | 300 | 3.2990 |
| 11/25/2025 17:15 | 77 | 3.3000 |
| 11/25/2025 17:15 | 212 | 3.3000 |
| 11/25/2025 17:15 | 462 | 3.3000 |
| 11/25/2025 17:15 | 683 | 3.3000 |
| 11/25/2025 17:15 | 1314 | 3.2990 |
| 11/25/2025 17:15 | 424 | 3.2990 |
| 11/25/2025 17:15 | 683 | 3.2990 |
| 11/25/2025 17:15 | 191 | 3.3000 |
| 11/25/2025 17:15 | 683 | 3.3000 |
| 11/25/2025 17:15 | 424 | 3.2990 |
| 11/25/2025 17:15 | 1314 | 3.2990 |
| 11/25/2025 17:15 | 1000 | 3.2990 |
| 11/25/2025 17:15 | 778 | 3.2990 |
| 11/25/2025 17:15 | 683 | 3.2990 |
| 11/25/2025 17:15 | 82 | 3.2980 |
| 11/25/2025 17:15 | 163 | 3.2980 |
| 11/25/2025 17:15 | 186 | 3.3000 |
| 11/25/2025 17:15 | 478 | 3.3000 |
| 11/25/2025 17:15 | 683 | 3.3000 |
| 11/25/2025 17:15 | 131 | 3.2990 |
| 11/25/2025 17:15 | 482 | 3.2990 |
| 11/25/2025 17:15 | 683 | 3.2990 |
| 11/25/2025 17:15 | 1314 | 3.2980 |
| 11/25/2025 17:15 | 516 | 3.2980 |
| 11/25/2025 17:15 | 194 | 3.3000 |
| 11/25/2025 17:15 | 683 | 3.3000 |
| 11/25/2025 17:15 | 493 | 3.3000 |
| 11/25/2025 17:15 | 437 | 3.3000 |
| 11/25/2025 17:15 | 556 | 3.2990 |
| 11/25/2025 17:15 | 520 | 3.2990 |
| 11/25/2025 17:15 | 683 | 3.2990 |
| 11/25/2025 17:15 | 470 | 3.2990 |
| 11/25/2025 17:15 | 2714 | 3.2980 |
| 11/25/2025 17:15 | 504 | 3.2980 |
| 11/25/2025 17:15 | 1376 | 3.2980 |
| 11/25/2025 17:15 | 1689 | 3.2980 |
| 11/25/2025 17:15 | 483 | 3.2980 |
| 11/25/2025 17:15 | 520 | 3.2990 |
| 11/25/2025 17:15 | 1000 | 3.2990 |
| 11/25/2025 17:15 | 477 | 3.2990 |
| 11/25/2025 17:15 | 53 | 3.3000 |
| 11/25/2025 17:15 | 1614 | 3.3000 |
| 11/25/2025 17:15 | 683 | 3.3000 |
| 11/25/2025 17:15 | 510 | 3.3000 |
| 11/25/2025 17:15 | 466 | 3.3000 |
| 11/25/2025 17:15 | 2714 | 3.2990 |
| 11/25/2025 17:15 | 61 | 3.2990 |
| 11/25/2025 17:15 | 493 | 3.2990 |
| 11/25/2025 17:15 | 1000 | 3.2990 |
| 11/25/2025 17:15 | 683 | 3.2990 |
| 11/25/2025 17:15 | 1194 | 3.2970 |
| 11/25/2025 17:15 | 950 | 3.2970 |
| 11/25/2025 17:15 | 334 | 3.2980 |
| 11/25/2025 17:15 | 29 | 3.2980 |
| 11/25/2025 17:15 | 346 | 3.2990 |
| 11/25/2025 17:15 | 950 | 3.2990 |
| 11/25/2025 17:15 | 2000 | 3.3000 |
| 11/25/2025 17:15 | 245 | 3.3000 |
| 11/25/2025 17:15 | 339 | 3.3000 |
| 11/25/2025 17:15 | 1843 | 3.3000 |
| 11/25/2025 17:15 | 4538 | 3.2990 |
| 11/25/2025 17:14 | 294 | 3.3000 |
| 11/25/2025 17:14 | 2613 | 3.3000 |
| 11/25/2025 17:14 | 360 | 3.3000 |
| 11/25/2025 17:14 | 3206 | 3.3000 |
| 11/25/2025 17:14 | 230 | 3.3000 |
| 11/25/2025 17:14 | 272 | 3.3000 |
| 11/25/2025 17:14 | 2418 | 3.3000 |
| 11/25/2025 17:14 | 56 | 3.3000 |
| 11/25/2025 17:14 | 499 | 3.3000 |
| 11/25/2025 17:14 | 495 | 3.2990 |
| 11/25/2025 17:14 | 867 | 3.2990 |
| 11/25/2025 17:14 | 3540 | 3.2990 |
| 11/25/2025 17:14 | 25000 | 3.2970 |
| 11/25/2025 17:14 | 15 | 3.2990 |
| 11/25/2025 17:13 | 296 | 3.2980 |
| 11/25/2025 17:13 | 631 | 3.2980 |
| 11/25/2025 17:13 | 1995 | 3.2980 |
| 11/25/2025 17:13 | 5 | 3.2980 |
| 11/25/2025 17:13 | 120 | 3.2980 |
| 11/25/2025 17:13 | 221 | 3.2970 |
| 11/25/2025 17:13 | 1966 | 3.2970 |
| 11/25/2025 17:13 | 85 | 3.2970 |
| 11/25/2025 17:13 | 1000 | 3.29628 |
| 11/25/2025 17:13 | 3 | 3.2970 |
| 11/25/2025 17:13 | 422 | 3.2970 |
| 11/25/2025 17:13 | 1200 | 3.2970 |
| 11/25/2025 17:13 | 460 | 3.2970 |
| 11/25/2025 17:13 | 451 | 3.2970 |
| 11/25/2025 17:13 | 618 | 3.2970 |
| 11/25/2025 17:13 | 1810 | 3.2970 |
| 11/25/2025 17:13 | 1519 | 3.2970 |
| 11/25/2025 17:13 | 71 | 3.2970 |
| 11/25/2025 17:13 | 516 | 3.2960 |
| 11/25/2025 17:13 | 3565 | 3.2950 |
| 11/25/2025 17:13 | 59 | 3.2950 |
| 11/25/2025 17:13 | 1568 | 3.2950 |
| 11/25/2025 17:13 | 950 | 3.2950 |
| 11/25/2025 17:13 | 496 | 3.2950 |
| 11/25/2025 17:13 | 439 | 3.2950 |
| 11/25/2025 17:13 | 75 | 3.2950 |
| 11/25/2025 17:13 | 600 | 3.2950 |
| 11/25/2025 17:13 | 570 | 3.2950 |
| 11/25/2025 17:13 | 1780 | 3.2950 |
| 11/25/2025 17:12 | 177 | 3.2930 |
| 11/25/2025 17:12 | 324 | 3.2930 |
| 11/25/2025 17:12 | 382 | 3.2930 |
| 11/25/2025 17:12 | 1146 | 3.2930 |
| 11/25/2025 17:12 | 325 | 3.2940 |
| 11/25/2025 17:12 | 440 | 3.2940 |
| 11/25/2025 17:12 | 209 | 3.2930 |
| 11/25/2025 17:12 | 683 | 3.2930 |
| 11/25/2025 17:12 | 738 | 3.2930 |
| 11/25/2025 17:12 | 1700 | 3.2930 |
| 11/25/2025 17:12 | 277 | 3.2930 |
| 11/25/2025 17:12 | 484 | 3.2930 |
| 11/25/2025 17:12 | 478 | 3.2940 |
| 11/25/2025 17:12 | 683 | 3.2940 |
| 11/25/2025 17:12 | 29 | 3.2940 |
| 11/25/2025 17:12 | 298 | 3.2940 |
| 11/25/2025 17:12 | 1500 | 3.2930 |
| 11/25/2025 17:12 | 950 | 3.2930 |
| 11/25/2025 17:12 | 840 | 3.2930 |
| 11/25/2025 17:12 | 879 | 3.2930 |
| 11/25/2025 17:12 | 416 | 3.2930 |
| 11/25/2025 17:12 | 88 | 3.2940 |
| 11/25/2025 17:12 | 780 | 3.2940 |
| 11/25/2025 17:12 | 200 | 3.2950 |
| 11/25/2025 17:12 | 3500 | 3.29435 |
| 11/25/2025 17:12 | 1138 | 3.2940 |
| 11/25/2025 17:11 | 245 | 3.2950 |
| 11/25/2025 17:11 | 159 | 3.2950 |
| 11/25/2025 17:11 | 894 | 3.2950 |
| 11/25/2025 17:11 | 516 | 3.2950 |
| 11/25/2025 17:11 | 395 | 3.29398 |
| 11/25/2025 17:11 | 1509 | 3.29428 |
| 11/25/2025 17:10 | 622 | 3.2940 |
| 11/25/2025 17:10 | 2808 | 3.2940 |
| 11/25/2025 17:10 | 382 | 3.2940 |
| 11/25/2025 17:10 | 634 | 3.2940 |
| 11/25/2025 17:10 | 980 | 3.2940 |
| 11/25/2025 17:10 | 731 | 3.2940 |
| 11/25/2025 17:10 | 501 | 3.2940 |
| 11/25/2025 17:10 | 590 | 3.2930 |
| 11/25/2025 17:10 | 302 | 3.2930 |
| 11/25/2025 17:10 | 205 | 3.2930 |
| 11/25/2025 17:10 | 72 | 3.2930 |
| 11/25/2025 17:10 | 1181 | 3.2930 |
| 11/25/2025 17:10 | 687 | 3.2940 |
| 11/25/2025 17:10 | 20 | 3.2950 |
| 11/25/2025 17:10 | 3899 | 3.2940 |
| 11/25/2025 17:10 | 845 | 3.2950 |
| 11/25/2025 17:09 | 910 | 3.29599 |
| 11/25/2025 17:09 | 90 | 3.2960 |
| 11/25/2025 17:09 | 362 | 3.2960 |
| 11/25/2025 17:09 | 1590 | 3.2960 |
| 11/25/2025 17:09 | 80 | 3.2960 |
| 11/25/2025 17:09 | 1257 | 3.2960 |
| 11/25/2025 17:09 | 293 | 3.2960 |
| 11/25/2025 17:09 | 152 | 3.2950 |
| 11/25/2025 17:09 | 69 | 3.2950 |
| 11/25/2025 17:09 | 1285 | 3.2950 |
| 11/25/2025 17:09 | 1 | 3.2950 |
| 11/25/2025 17:09 | 3873 | 3.2950 |
| 11/25/2025 17:09 | 552 | 3.2930 |
| 11/25/2025 17:09 | 508 | 3.2930 |
| 11/25/2025 17:09 | 1801 | 3.2920 |
| 11/25/2025 17:09 | 3109 | 3.2920 |
| 11/25/2025 17:09 | 738 | 3.2910 |
| 11/25/2025 17:09 | 4135 | 3.2910 |
| 11/25/2025 17:09 | 796 | 3.2910 |
| 11/25/2025 17:09 | 1642 | 3.2910 |
| 11/25/2025 17:09 | 50 | 3.2890 |
| 11/25/2025 17:09 | 504 | 3.2900 |
| 11/25/2025 17:09 | 955 | 3.2890 |
| 11/25/2025 17:09 | 896 | 3.2890 |
| 11/25/2025 17:09 | 1802 | 3.2890 |
| 11/25/2025 17:09 | 828 | 3.2890 |
| 11/25/2025 17:09 | 800 | 3.2890 |
| 11/25/2025 17:09 | 1610 | 3.2890 |
| 11/25/2025 17:09 | 1789 | 3.2890 |
| 11/25/2025 17:08 | 285 | 3.2890 |
| 11/25/2025 17:08 | 200 | 3.2890 |
| 11/25/2025 17:08 | 162 | 3.2880 |
| 11/25/2025 17:08 | 12 | 3.2880 |
| 11/25/2025 17:08 | 100 | 3.2880 |
| 11/25/2025 17:07 | 905 | 3.28799 |
| 11/25/2025 17:07 | 1 | 3.2890 |
| 11/25/2025 17:07 | 243 | 3.2880 |
| 11/25/2025 17:07 | 564 | 3.2880 |
| 11/25/2025 17:07 | 114 | 3.2880 |
| 11/25/2025 17:06 | 500 | 3.28753 |
| 11/25/2025 17:06 | 6000 | 3.28772 |
| 11/25/2025 17:06 | 1 | 3.2890 |
| 11/25/2025 17:06 | 15 | 3.2880 |
| 11/25/2025 17:05 | 380 | 3.2880 |
| 11/25/2025 17:05 | 831 | 3.2880 |
| 11/25/2025 17:05 | 308 | 3.2880 |
| 11/25/2025 17:05 | 797 | 3.2880 |
| 11/25/2025 17:05 | 882 | 3.2885 |
| 11/25/2025 17:05 | 41 | 3.2890 |
| 11/25/2025 17:05 | 3156 | 3.2880 |
| 11/25/2025 17:05 | 19 | 3.28946 |
| 11/25/2025 17:05 | 101 | 3.2890 |
| 11/25/2025 17:05 | 41 | 3.2900 |
| 11/25/2025 17:05 | 425 | 3.2890 |
| 11/25/2025 17:05 | 277 | 3.2890 |
| 11/25/2025 17:04 | 370 | 3.2890 |
| 11/25/2025 17:04 | 762 | 3.2890 |
| 11/25/2025 17:04 | 1578 | 3.2890 |
| 11/25/2025 17:04 | 19 | 3.28804 |
| 11/25/2025 17:04 | 6000 | 3.28894 |
| 11/25/2025 17:03 | 521 | 3.2880 |
| 11/25/2025 17:03 | 1760 | 3.2880 |
| 11/25/2025 17:03 | 514 | 3.2880 |
| 11/25/2025 17:03 | 591 | 3.2880 |
| 11/25/2025 17:03 | 1770 | 3.2880 |
| 11/25/2025 17:03 | 73 | 3.2879 |
| 11/25/2025 17:03 | 1300 | 3.28764 |
| 11/25/2025 17:03 | 1511 | 3.28728 |
| 11/25/2025 17:03 | 6148 | 3.28679 |
| 11/25/2025 17:03 | 552 | 3.2870 |
| 11/25/2025 17:02 | 1510 | 3.2870 |
| 11/25/2025 17:02 | 280 | 3.2870 |
| 11/25/2025 17:02 | 280 | 3.2870 |
| 11/25/2025 17:02 | 1 | 3.2870 |
| 11/25/2025 17:02 | 3 | 3.2870 |
| 11/25/2025 17:02 | 999 | 3.2870 |
| 11/25/2025 17:02 | 1 | 3.2870 |
| 11/25/2025 17:02 | 683 | 3.2870 |
| 11/25/2025 17:02 | 783 | 3.2870 |
| 11/25/2025 17:02 | 950 | 3.2870 |
| 11/25/2025 17:02 | 385 | 3.2870 |
| 11/25/2025 17:02 | 1000 | 3.2870 |
| 11/25/2025 17:02 | 326 | 3.2880 |
| 11/25/2025 17:02 | 2047 | 3.2880 |
| 11/25/2025 17:02 | 2365 | 3.2880 |
| 11/25/2025 17:02 | 330 | 3.2880 |
| 11/25/2025 17:02 | 277 | 3.2880 |
| 11/25/2025 17:02 | 16 | 3.2890 |
| 11/25/2025 17:02 | 1025 | 3.2890 |
| 11/25/2025 17:02 | 848 | 3.2890 |
| 11/25/2025 17:02 | 950 | 3.2890 |
| 11/25/2025 17:02 | 3 | 3.2900 |
| 11/25/2025 17:02 | 1590 | 3.28972 |
| 11/25/2025 17:02 | 53 | 3.2900 |
| 11/25/2025 17:02 | 94 | 3.2900 |
| 11/25/2025 17:02 | 834 | 3.2900 |
| 11/25/2025 17:02 | 1493 | 3.29064 |
| 11/25/2025 17:01 | 981 | 3.2900 |
| 11/25/2025 17:01 | 535 | 3.2900 |
| 11/25/2025 17:01 | 788 | 3.2900 |
| 11/25/2025 17:01 | 277 | 3.2900 |
| 11/25/2025 17:01 | 3023 | 3.2910 |
| 11/25/2025 17:01 | 2 | 3.2900 |
| 11/25/2025 17:00 | 4532 | 3.29052 |
| 11/25/2025 17:00 | 1 | 3.2910 |
| 11/25/2025 17:00 | 84 | 3.2900 |
| 11/25/2025 17:00 | 294 | 3.2900 |
| 11/25/2025 17:00 | 758 | 3.2900 |
| 11/25/2025 17:00 | 1654 | 3.2900 |
| 11/25/2025 17:00 | 116 | 3.2900 |
| 11/25/2025 16:59 | 29 | 3.2900 |
| 11/25/2025 16:59 | 132 | 3.2900 |
| 11/25/2025 16:59 | 3 | 3.2900 |
| 11/25/2025 16:58 | 75 | 3.2900 |
| 11/25/2025 16:57 | 81 | 3.2890 |
| 11/25/2025 16:57 | 548 | 3.2890 |
| 11/25/2025 16:57 | 170 | 3.2890 |
| 11/25/2025 16:57 | 756 | 3.2890 |
| 11/25/2025 16:57 | 418 | 3.2870 |
| 11/25/2025 16:57 | 343 | 3.2870 |
| 11/25/2025 16:57 | 716 | 3.2870 |
| 11/25/2025 16:57 | 60 | 3.2870 |
| 11/25/2025 16:57 | 484 | 3.2870 |
| 11/25/2025 16:57 | 705 | 3.2870 |
| 11/25/2025 16:57 | 524 | 3.2870 |
| 11/25/2025 16:57 | 885 | 3.2870 |
| 11/25/2025 16:56 | 4000 | 3.28669 |
| 11/25/2025 16:56 | 603 | 3.2860 |
| 11/25/2025 16:56 | 13 | 3.2860 |
| 11/25/2025 16:56 | 257 | 3.2860 |
| 11/25/2025 16:56 | 277 | 3.2860 |
| 11/25/2025 16:55 | 642 | 3.2880 |
| 11/25/2025 16:55 | 686 | 3.2880 |
| 11/25/2025 16:55 | 5 | 3.28889 |
| 11/25/2025 16:55 | 30 | 3.2890 |
| 11/25/2025 16:55 | 1 | 3.2880 |
| 11/25/2025 16:55 | 94 | 3.2890 |
| 11/25/2025 16:55 | 833 | 3.2890 |
| 11/25/2025 16:54 | 1520 | 3.28864 |
| 11/25/2025 16:54 | 244 | 3.2890 |
| 11/25/2025 16:54 | 128 | 3.2880 |
| 11/25/2025 16:54 | 456 | 3.2880 |
| 11/25/2025 16:54 | 683 | 3.2880 |
| 11/25/2025 16:54 | 145 | 3.2880 |
| 11/25/2025 16:54 | 83 | 3.2880 |
| 11/25/2025 16:54 | 427 | 3.2890 |
| 11/25/2025 16:54 | 683 | 3.2900 |
| 11/25/2025 16:54 | 842 | 3.2900 |
| 11/25/2025 16:54 | 1802 | 3.2900 |
| 11/25/2025 16:54 | 882 | 3.2900 |
| 11/25/2025 16:54 | 616 | 3.2900 |
| 11/25/2025 16:54 | 1840 | 3.2900 |
| 11/25/2025 16:54 | 2360 | 3.2900 |
| 11/25/2025 16:54 | 380 | 3.2890 |
| 11/25/2025 16:54 | 882 | 3.2890 |
| 11/25/2025 16:54 | 2500 | 3.2890 |
| 11/25/2025 16:54 | 319 | 3.2890 |
| 11/25/2025 16:54 | 882 | 3.2890 |
| 11/25/2025 16:54 | 1930 | 3.2890 |
| 11/25/2025 16:54 | 111 | 3.2880 |
| 11/25/2025 16:54 | 300 | 3.2880 |
| 11/25/2025 16:54 | 125 | 3.2880 |
| 11/25/2025 16:54 | 683 | 3.2880 |
| 11/25/2025 16:54 | 429 | 3.2880 |
| 11/25/2025 16:54 | 329 | 3.2870 |
| 11/25/2025 16:54 | 2927 | 3.2870 |
| 11/25/2025 16:54 | 118 | 3.2858 |
| 11/25/2025 16:54 | 262 | 3.2860 |
| 11/25/2025 16:54 | 1550 | 3.2860 |
| 11/25/2025 16:54 | 782 | 3.2860 |
| 11/25/2025 16:54 | 889 | 3.2860 |
| 11/25/2025 16:54 | 100 | 3.2860 |
| 11/25/2025 16:54 | 177 | 3.2860 |
| 11/25/2025 16:54 | 780 | 3.2870 |
| 11/25/2025 16:54 | 15 | 3.2890 |
| 11/25/2025 16:53 | 12 | 3.28878 |
| 11/25/2025 16:52 | 694 | 3.2870 |
| 11/25/2025 16:52 | 591 | 3.2870 |
| 11/25/2025 16:52 | 2886 | 3.2870 |
| 11/25/2025 16:52 | 637 | 3.2870 |
| 11/25/2025 16:52 | 2068 | 3.2870 |
| 11/25/2025 16:52 | 315 | 3.2860 |
| 11/25/2025 16:52 | 2800 | 3.2860 |
| 11/25/2025 16:52 | 1 | 3.2860 |
| 11/25/2025 16:51 | 174 | 3.2850 |
| 11/25/2025 16:51 | 1550 | 3.2850 |
| 11/25/2025 16:51 | 72 | 3.2840 |
| 11/25/2025 16:51 | 3 | 3.28315 |
| 11/25/2025 16:51 | 32 | 3.2840 |
| 11/25/2025 16:51 | 6 | 3.2850 |
| 11/25/2025 16:51 | 327 | 3.2840 |
| 11/25/2025 16:51 | 3256 | 3.2840 |
| 11/25/2025 16:51 | 1873 | 3.2840 |
| 11/25/2025 16:51 | 416 | 3.2870 |
| 11/25/2025 16:51 | 1200 | 3.2870 |
| 11/25/2025 16:51 | 249 | 3.2890 |
| 11/25/2025 16:51 | 93 | 3.2880 |
| 11/25/2025 16:51 | 824 | 3.2880 |
| 11/25/2025 16:50 | 1279 | 3.2870 |
| 11/25/2025 16:50 | 349 | 3.2870 |
| 11/25/2025 16:50 | 658 | 3.2870 |
| 11/25/2025 16:50 | 364 | 3.2870 |
| 11/25/2025 16:50 | 18 | 3.2870 |
| 11/25/2025 16:50 | 223 | 3.2870 |
| 11/25/2025 16:50 | 189 | 3.2870 |
| 11/25/2025 16:50 | 62 | 3.2870 |
| 11/25/2025 16:50 | 91 | 3.2870 |
| 11/25/2025 16:50 | 306 | 3.2870 |
| 11/25/2025 16:50 | 22 | 3.2870 |
| 11/25/2025 16:50 | 960 | 3.2870 |
| 11/25/2025 16:50 | 1518 | 3.2870 |
| 11/25/2025 16:50 | 1590 | 3.2870 |
| 11/25/2025 16:50 | 3000 | 3.28672 |
| 11/25/2025 16:50 | 3 | 3.28676 |
| 11/25/2025 16:50 | 171 | 3.2860 |
| 11/25/2025 16:50 | 549 | 3.2860 |
| 11/25/2025 16:50 | 16 | 3.2880 |
| 11/25/2025 16:50 | 497 | 3.2880 |
| 11/25/2025 16:50 | 1500 | 3.2890 |
| 11/25/2025 16:50 | 380 | 3.2890 |
| 11/25/2025 16:50 | 808 | 3.2890 |
| 11/25/2025 16:50 | 470 | 3.2890 |
| 11/25/2025 16:50 | 608 | 3.2890 |
| 11/25/2025 16:50 | 2068 | 3.2890 |
| 11/25/2025 16:50 | 2489 | 3.2890 |
| 11/25/2025 16:50 | 857 | 3.2890 |
| 11/25/2025 16:50 | 2070 | 3.2890 |
| 11/25/2025 16:49 | 552 | 3.2880 |
| 11/25/2025 16:49 | 158 | 3.2880 |
| 11/25/2025 16:49 | 923 | 3.2880 |
| 11/25/2025 16:49 | 4056 | 3.2880 |
| 11/25/2025 16:49 | 563 | 3.2880 |
| 11/25/2025 16:49 | 557 | 3.2870 |
| 11/25/2025 16:49 | 485 | 3.2870 |
| 11/25/2025 16:49 | 187 | 3.2870 |
| 11/25/2025 16:49 | 1660 | 3.2870 |
| 11/25/2025 16:49 | 325 | 3.28664 |
| 11/25/2025 16:49 | 166 | 3.2850 |
| 11/25/2025 16:49 | 522 | 3.2860 |
| 11/25/2025 16:49 | 522 | 3.2850 |
| 11/25/2025 16:49 | 431 | 3.2850 |
| 11/25/2025 16:49 | 442 | 3.2860 |
| 11/25/2025 16:49 | 66 | 3.2860 |
| 11/25/2025 16:49 | 715 | 3.2860 |
| 11/25/2025 16:49 | 66 | 3.2860 |
| 11/25/2025 16:49 | 683 | 3.2860 |
| 11/25/2025 16:49 | 223 | 3.2860 |
| 11/25/2025 16:49 | 683 | 3.2840 |
| 11/25/2025 16:49 | 781 | 3.2840 |
| 11/25/2025 16:49 | 535 | 3.2840 |
| 11/25/2025 16:49 | 683 | 3.2840 |
| 11/25/2025 16:49 | 245 | 3.2840 |
| 11/25/2025 16:49 | 798 | 3.2860 |
| 11/25/2025 16:49 | 729 | 3.2870 |
| 11/25/2025 16:49 | 706 | 3.2890 |
| 11/25/2025 16:49 | 667 | 3.2890 |
| 11/25/2025 16:49 | 84 | 3.2890 |
| 11/25/2025 16:49 | 100 | 3.29001 |
| 11/25/2025 16:49 | 245 | 3.2900 |
| 11/25/2025 16:49 | 11 | 3.2900 |
| 11/25/2025 16:49 | 149 | 3.29091 |
| 11/25/2025 16:48 | 61 | 3.2910 |
| 11/25/2025 16:48 | 257 | 3.2910 |
| 11/25/2025 16:48 | 289 | 3.2910 |
| 11/25/2025 16:48 | 297 | 3.2910 |
| 11/25/2025 16:48 | 510 | 3.2910 |
| 11/25/2025 16:48 | 853 | 3.2910 |
| 11/25/2025 16:48 | 427 | 3.2910 |
| 11/25/2025 16:48 | 487 | 3.2910 |
| 11/25/2025 16:48 | 800 | 3.29028 |
| 11/25/2025 16:47 | 809 | 3.2900 |
| 11/25/2025 16:47 | 30 | 3.2910 |
| 11/25/2025 16:47 | 400 | 3.2900 |
| 11/25/2025 16:47 | 890 | 3.2900 |
| 11/25/2025 16:46 | 755 | 3.29146 |
| 11/25/2025 16:46 | 1464 | 3.2900 |
| 11/25/2025 16:46 | 277 | 3.2900 |
| 11/25/2025 16:46 | 432 | 3.2910 |
| 11/25/2025 16:46 | 160 | 3.2910 |
| 11/25/2025 16:46 | 947 | 3.2910 |
| 11/25/2025 16:46 | 594 | 3.2900 |
| 11/25/2025 16:46 | 1594 | 3.2900 |
| 11/25/2025 16:46 | 535 | 3.2900 |
| 11/25/2025 16:46 | 1870 | 3.2900 |
| 11/25/2025 16:46 | 573 | 3.2900 |
| 11/25/2025 16:46 | 714 | 3.2900 |
| 11/25/2025 16:46 | 235 | 3.2898 |
| 11/25/2025 16:45 | 235 | 3.2887 |
| 11/25/2025 16:45 | 394 | 3.2890 |
| 11/25/2025 16:45 | 495 | 3.2890 |
| 11/25/2025 17:27 | 1650 | 3.2890 |
| 11/25/2025 16:45 | 908 | 3.2890 |
| 11/25/2025 16:45 | 12 | 3.2890 |
| 11/25/2025 16:45 | 27 | 3.2890 |
| 11/25/2025 16:45 | 376 | 3.2890 |
| 11/25/2025 16:45 | 16 | 3.2890 |
| 11/25/2025 16:45 | 1593 | 3.2890 |
| 11/25/2025 17:27 | 379 | 3.2890 |
| 11/25/2025 16:45 | 607 | 3.2890 |
| 11/25/2025 16:45 | 750 | 3.2890 |
| 11/25/2025 16:44 | 60 | 3.2890 |
| 11/25/2025 16:44 | 70 | 3.2877 |
| 11/25/2025 16:44 | 30 | 3.2890 |
| 11/25/2025 16:44 | 1216 | 3.28798 |
| 11/25/2025 16:43 | 605 | 3.2890 |
| 11/25/2025 16:43 | 3 | 3.28881 |
| 11/25/2025 16:43 | 2600 | 3.2878 |
| 11/25/2025 16:43 | 19 | 3.2870 |
| 11/25/2025 16:43 | 304 | 3.28786 |
| 11/25/2025 16:43 | 6 | 3.2870 |
| 11/25/2025 16:42 | 2798 | 3.2880 |
| 11/25/2025 16:42 | 18 | 3.2880 |
| 11/25/2025 16:42 | 1802 | 3.2880 |
| 11/25/2025 16:42 | 277 | 3.2880 |
| 11/25/2025 16:42 | 447 | 3.2890 |
| 11/25/2025 16:42 | 1128 | 3.2890 |
| 11/25/2025 16:42 | 760 | 3.2890 |
| 11/25/2025 16:42 | 1127 | 3.2890 |
| 11/25/2025 16:42 | 620 | 3.2890 |
| 11/25/2025 16:42 | 343 | 3.2890 |
| 11/25/2025 16:42 | 100 | 3.2890 |
| 11/25/2025 16:42 | 1 | 3.2890 |
| 11/25/2025 16:42 | 140 | 3.2872 |
| 11/25/2025 16:42 | 275 | 3.2880 |
| 11/25/2025 16:42 | 6 | 3.28804 |
| 11/25/2025 16:41 | 1 | 3.2890 |
| 11/25/2025 16:41 | 300 | 3.2880 |
| 11/25/2025 16:41 | 593 | 3.2880 |
| 11/25/2025 16:41 | 693 | 3.2880 |
| 11/25/2025 16:41 | 312 | 3.2880 |
| 11/25/2025 16:41 | 1068 | 3.2880 |
| 11/25/2025 16:41 | 15 | 3.2880 |
| 11/25/2025 16:40 | 302 | 3.2880 |
| 11/25/2025 16:40 | 683 | 3.2880 |
| 11/25/2025 16:40 | 715 | 3.2880 |
| 11/25/2025 16:40 | 1352 | 3.2880 |
| 11/25/2025 16:40 | 264 | 3.2880 |
| 11/25/2025 16:40 | 185 | 3.2880 |
| 11/25/2025 16:40 | 773 | 3.2880 |
| 11/25/2025 16:40 | 3797 | 3.2880 |
| 11/25/2025 16:40 | 400 | 3.2880 |
| 11/25/2025 16:40 | 40 | 3.2880 |
| 11/25/2025 16:39 | 52 | 3.2870 |
| 11/25/2025 16:39 | 248 | 3.2870 |
| 11/25/2025 16:39 | 404 | 3.2870 |
| 11/25/2025 16:39 | 63 | 3.2870 |
| 11/25/2025 16:39 | 2000 | 3.28754 |
| 11/25/2025 16:39 | 3548 | 3.28736 |
| 11/25/2025 16:39 | 151 | 3.28753 |
| 11/25/2025 16:38 | 636 | 3.2870 |
| 11/25/2025 16:38 | 14 | 3.2860 |
| 11/25/2025 16:38 | 320 | 3.2870 |
| 11/25/2025 16:38 | 198 | 3.2880 |
| 11/25/2025 16:38 | 277 | 3.2880 |
| 11/25/2025 16:38 | 2271 | 3.28928 |
| 11/25/2025 16:37 | 2000 | 3.28928 |
| 11/25/2025 16:36 | 58 | 3.2890 |
| 11/25/2025 16:36 | 511 | 3.2890 |
| 11/25/2025 16:36 | 320 | 3.2890 |
| 11/25/2025 16:36 | 99 | 3.2890 |
| 11/25/2025 16:36 | 877 | 3.2890 |
| 11/25/2025 16:36 | 116 | 3.2870 |
| 11/25/2025 16:36 | 5387 | 3.2870 |
| 11/25/2025 16:36 | 327 | 3.2870 |
| 11/25/2025 16:36 | 389 | 3.2870 |
| 11/25/2025 16:36 | 279 | 3.2870 |
| 11/25/2025 16:36 | 780 | 3.2870 |
| 11/25/2025 16:36 | 683 | 3.2870 |
| 11/25/2025 16:36 | 277 | 3.2860 |
| 11/25/2025 16:36 | 1200 | 3.2860 |
| 11/25/2025 16:36 | 1803 | 3.2870 |
| 11/25/2025 16:36 | 589 | 3.2880 |
| 11/25/2025 16:36 | 368 | 3.2880 |
| 11/25/2025 16:36 | 438 | 3.2880 |
| 11/25/2025 16:35 | 159 | 3.2880 |
| 11/25/2025 16:35 | 925 | 3.2880 |
| 11/25/2025 16:35 | 2124 | 3.28847 |
| 11/25/2025 16:35 | 50 | 3.2880 |