Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:12
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.8050
+0.008
(
+0.21% )
|
3.2400
|
11,800 |
4.0000
|
80,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 19840 | 3.8050 |
| 07/24/2026 17:36 | 2125 | 3.8050 |
| 07/24/2026 17:35 | 1219 | 3.8050 |
| 07/24/2026 17:35 | 1219 | 3.8050 |
| 07/24/2026 17:35 | 269 | 3.8050 |
| 07/24/2026 17:35 | 750 | 3.8050 |
| 07/24/2026 17:35 | 200 | 3.8050 |
| 07/24/2026 17:35 | 1019 | 3.8050 |
| 07/24/2026 17:35 | 200 | 3.8050 |
| 07/24/2026 17:35 | 269 | 3.8050 |
| 07/24/2026 17:35 | 750 | 3.8050 |
| 07/24/2026 17:35 | 200 | 3.8050 |
| 07/24/2026 17:35 | 1219 | 3.8050 |
| 07/24/2026 17:35 | 269 | 3.8050 |
| 07/24/2026 17:35 | 750 | 3.8050 |
| 07/24/2026 17:35 | 200 | 3.8050 |
| 07/24/2026 17:35 | 1219 | 3.8050 |
| 07/24/2026 17:35 | 269 | 3.8050 |
| 07/24/2026 17:35 | 950 | 3.8050 |
| 07/24/2026 17:35 | 269 | 3.8050 |
| 07/24/2026 17:35 | 750 | 3.8050 |
| 07/24/2026 17:35 | 200 | 3.8050 |
| 07/24/2026 17:35 | 1219 | 3.8050 |
| 07/24/2026 17:35 | 269 | 3.8050 |
| 07/24/2026 17:35 | 750 | 3.8050 |
| 07/24/2026 17:35 | 200 | 3.8050 |
| 07/24/2026 17:35 | 1019 | 3.8050 |
| 07/24/2026 17:35 | 200 | 3.8050 |
| 07/24/2026 17:35 | 269 | 3.8050 |
| 07/24/2026 17:35 | 950 | 3.8050 |
| 07/24/2026 17:35 | 269 | 3.8050 |
| 07/24/2026 17:35 | 273 | 3.8050 |
| 07/24/2026 17:35 | 469 | 3.8050 |
| 07/24/2026 17:35 | 208 | 3.8050 |
| 07/24/2026 17:35 | 1219 | 3.8050 |
| 07/24/2026 17:35 | 1219 | 3.8050 |
| 07/24/2026 17:35 | 1219 | 3.8050 |
| 07/24/2026 17:35 | 1219 | 3.8050 |
| 07/24/2026 17:35 | 1219 | 3.8050 |
| 07/24/2026 17:35 | 742 | 3.8050 |
| 07/24/2026 17:35 | 477 | 3.8050 |
| 07/24/2026 17:35 | 1219 | 3.8050 |
| 07/24/2026 17:35 | 1219 | 3.8050 |
| 07/24/2026 17:35 | 1219 | 3.8050 |
| 07/24/2026 17:35 | 3324 | 3.8050 |
| 07/24/2026 17:35 | 2840 | 3.8050 |
| 07/24/2026 17:35 | 1927 | 3.8050 |
| 07/24/2026 17:35 | 458 | 3.8050 |
| 07/24/2026 17:35 | 492 | 3.8050 |
| 07/24/2026 17:35 | 1982 | 3.8050 |
| 07/24/2026 17:35 | 848 | 3.8050 |
| 07/24/2026 17:35 | 7764 | 3.8050 |
| 07/24/2026 17:35 | 418 | 3.8050 |
| 07/24/2026 17:35 | 14382 | 3.8050 |
| 07/24/2026 17:35 | 12379 | 3.8050 |
| 07/24/2026 17:35 | 4046 | 3.8050 |
| 07/24/2026 17:35 | 10510 | 3.8050 |
| 07/24/2026 17:35 | 2508 | 3.8050 |
| 07/24/2026 17:35 | 4199 | 3.8050 |
| 07/24/2026 17:35 | 2739 | 3.8050 |
| 07/24/2026 17:35 | 3315 | 3.8050 |
| 07/24/2026 17:35 | 10461 | 3.8050 |
| 07/24/2026 17:35 | 1311 | 3.8050 |
| 07/24/2026 17:35 | 2303 | 3.8050 |
| 07/24/2026 17:35 | 2364 | 3.8050 |
| 07/24/2026 17:35 | 3432 | 3.8050 |
| 07/24/2026 17:35 | 7593 | 3.8050 |
| 07/24/2026 17:35 | 1175 | 3.8050 |
| 07/24/2026 17:35 | 5582 | 3.8050 |
| 07/24/2026 17:35 | 2919 | 3.8050 |
| 07/24/2026 17:35 | 20755 | 3.8050 |
| 07/24/2026 17:35 | 4145 | 3.8050 |
| 07/24/2026 17:35 | 232 | 3.8050 |
| 07/24/2026 17:35 | 4340 | 3.8050 |
| 07/24/2026 17:35 | 19265 | 3.8050 |
| 07/24/2026 17:35 | 2277 | 3.8050 |
| 07/24/2026 17:35 | 890 | 3.8050 |
| 07/24/2026 17:35 | 3279 | 3.8050 |
| 07/24/2026 17:35 | 5559 | 3.8050 |
| 07/24/2026 17:35 | 2342 | 3.8050 |
| 07/24/2026 17:35 | 888 | 3.8050 |
| 07/24/2026 17:35 | 8463 | 3.8050 |
| 07/24/2026 17:35 | 23868 | 3.8050 |
| 07/24/2026 17:35 | 23771 | 3.8050 |
| 07/24/2026 17:35 | 17892 | 3.8050 |
| 07/24/2026 17:35 | 886 | 3.8050 |
| 07/24/2026 17:35 | 5876 | 3.8050 |
| 07/24/2026 17:35 | 24941 | 3.8050 |
| 07/24/2026 17:35 | 6323 | 3.8050 |
| 07/24/2026 17:35 | 9347 | 3.8050 |
| 07/24/2026 17:35 | 1865 | 3.8050 |
| 07/24/2026 17:35 | 4674 | 3.8050 |
| 07/24/2026 17:35 | 8603 | 3.8050 |
| 07/24/2026 17:35 | 7457 | 3.8050 |
| 07/24/2026 17:35 | 1043 | 3.8050 |
| 07/24/2026 17:35 | 4193 | 3.8050 |
| 07/24/2026 17:35 | 2407 | 3.8050 |
| 07/24/2026 17:35 | 10435 | 3.8050 |
| 07/24/2026 17:35 | 8557 | 3.8050 |
| 07/24/2026 17:35 | 8755 | 3.8050 |
| 07/24/2026 17:35 | 11527 | 3.8050 |
| 07/24/2026 17:35 | 984 | 3.8050 |
| 07/24/2026 17:35 | 1871 | 3.8050 |
| 07/24/2026 17:35 | 2893 | 3.8050 |
| 07/24/2026 17:35 | 83072 | 3.8050 |
| 07/24/2026 17:35 | 1003 | 3.8050 |
| 07/24/2026 17:35 | 792 | 3.8050 |
| 07/24/2026 17:35 | 4133 | 3.8050 |
| 07/24/2026 17:35 | 13641 | 3.8050 |
| 07/24/2026 17:35 | 4913 | 3.8050 |
| 07/24/2026 17:35 | 1123 | 3.8050 |
| 07/24/2026 17:35 | 1711 | 3.8050 |
| 07/24/2026 17:35 | 32474 | 3.8050 |
| 07/24/2026 17:35 | 240 | 3.8050 |
| 07/24/2026 17:35 | 4484 | 3.8050 |
| 07/24/2026 17:35 | 6689 | 3.8050 |
| 07/24/2026 17:35 | 17054 | 3.8050 |
| 07/24/2026 17:35 | 12918 | 3.8050 |
| 07/24/2026 17:35 | 90152 | 3.8050 |
| 07/24/2026 17:35 | 1313 | 3.8050 |
| 07/24/2026 17:35 | 1115 | 3.8050 |
| 07/24/2026 17:35 | 160 | 3.8050 |
| 07/24/2026 17:35 | 288 | 3.8050 |
| 07/24/2026 17:35 | 277 | 3.8050 |
| 07/24/2026 17:35 | 480 | 3.8050 |
| 07/24/2026 17:35 | 803 | 3.8050 |
| 07/24/2026 17:35 | 599 | 3.8050 |
| 07/24/2026 17:35 | 24 | 3.8050 |
| 07/24/2026 17:35 | 292 | 3.8050 |
| 07/24/2026 17:35 | 1177 | 3.8050 |
| 07/24/2026 17:35 | 8131 | 3.8050 |
| 07/24/2026 17:35 | 370 | 3.8050 |
| 07/24/2026 17:35 | 192 | 3.8050 |
| 07/24/2026 17:35 | 26367 | 3.8050 |
| 07/24/2026 17:35 | 66 | 3.8050 |
| 07/24/2026 17:35 | 125 | 3.8050 |
| 07/24/2026 17:35 | 4934 | 3.8050 |
| 07/24/2026 17:35 | 21320 | 3.8050 |
| 07/24/2026 17:35 | 1216 | 3.8050 |
| 07/24/2026 17:35 | 9212 | 3.8050 |
| 07/24/2026 17:35 | 44429 | 3.8050 |
| 07/24/2026 17:35 | 4752 | 3.8050 |
| 07/24/2026 17:35 | 2200 | 3.8050 |
| 07/24/2026 17:35 | 108235 | 3.8050 |
| 07/24/2026 17:35 | 5060 | 3.8050 |
| 07/24/2026 17:35 | 855 | 3.8050 |
| 07/24/2026 17:35 | 855 | 3.8050 |
| 07/24/2026 17:35 | 352 | 3.8050 |
| 07/24/2026 17:35 | 855 | 3.8050 |
| 07/24/2026 17:35 | 855 | 3.8050 |
| 07/24/2026 17:35 | 2016 | 3.8050 |
| 07/24/2026 17:35 | 2164 | 3.8050 |
| 07/24/2026 17:35 | 855 | 3.8050 |
| 07/24/2026 17:35 | 32528 | 3.8050 |
| 07/24/2026 17:35 | 5179 | 3.8050 |
| 07/24/2026 17:35 | 32146 | 3.8050 |
| 07/24/2026 17:35 | 565 | 3.8050 |
| 07/24/2026 17:35 | 5604 | 3.8050 |
| 07/24/2026 17:35 | 17973 | 3.8050 |
| 07/24/2026 17:35 | 475 | 3.8050 |
| 07/24/2026 17:35 | 7021 | 3.8050 |
| 07/24/2026 17:35 | 1783 | 3.8050 |
| 07/24/2026 17:35 | 13274 | 3.8050 |
| 07/24/2026 17:35 | 123242 | 3.8050 |
| 07/24/2026 17:35 | 11160 | 3.8050 |
| 07/24/2026 17:35 | 4 | 3.8050 |
| 07/24/2026 17:35 | 1597 | 3.8050 |
| 07/24/2026 17:35 | 1066 | 3.8050 |
| 07/24/2026 17:35 | 4121 | 3.8050 |
| 07/24/2026 17:35 | 10842 | 3.8050 |
| 07/24/2026 17:35 | 8633 | 3.8050 |
| 07/24/2026 17:35 | 1343 | 3.8050 |
| 07/24/2026 17:35 | 1124 | 3.8050 |
| 07/24/2026 17:35 | 862 | 3.8050 |
| 07/24/2026 17:35 | 4 | 3.8050 |
| 07/24/2026 17:35 | 4 | 3.8050 |
| 07/24/2026 17:35 | 59544 | 3.8050 |
| 07/24/2026 17:35 | 18037 | 3.8050 |
| 07/24/2026 17:35 | 544 | 3.8050 |
| 07/24/2026 17:35 | 671 | 3.8050 |
| 07/24/2026 17:35 | 12644 | 3.8050 |
| 07/24/2026 17:35 | 2727 | 3.8050 |
| 07/24/2026 17:35 | 1177 | 3.8050 |
| 07/24/2026 17:35 | 42 | 3.8050 |
| 07/24/2026 17:35 | 1001 | 3.8050 |
| 07/24/2026 17:35 | 100 | 3.8050 |
| 07/24/2026 17:35 | 75 | 3.8050 |
| 07/24/2026 17:35 | 3768 | 3.8050 |
| 07/24/2026 17:35 | 3611 | 3.8050 |
| 07/24/2026 17:35 | 12918 | 3.8050 |
| 07/24/2026 17:35 | 30001 | 3.8050 |
| 07/24/2026 17:35 | 1112 | 3.8050 |
| 07/24/2026 17:35 | 5519 | 3.8050 |
| 07/24/2026 17:35 | 3211 | 3.8050 |
| 07/24/2026 17:35 | 3106 | 3.8050 |
| 07/24/2026 17:35 | 1488 | 3.8050 |
| 07/24/2026 17:35 | 57782 | 3.8050 |
| 07/24/2026 17:35 | 7671 | 3.8050 |
| 07/24/2026 17:35 | 92 | 3.8050 |
| 07/24/2026 17:35 | 6980 | 3.8050 |
| 07/24/2026 17:35 | 4107 | 3.8050 |
| 07/24/2026 17:35 | 3197 | 3.8050 |
| 07/24/2026 17:35 | 2526 | 3.8050 |
| 07/24/2026 17:35 | 39621 | 3.8050 |
| 07/24/2026 17:35 | 14475 | 3.8050 |
| 07/24/2026 17:35 | 16121 | 3.8050 |
| 07/24/2026 17:35 | 14722 | 3.8050 |
| 07/24/2026 17:35 | 12891 | 3.8050 |
| 07/24/2026 17:35 | 1554 | 3.8050 |
| 07/24/2026 17:35 | 18821 | 3.8050 |
| 07/24/2026 17:35 | 6479 | 3.8050 |
| 07/24/2026 17:35 | 6904 | 3.8050 |
| 07/24/2026 17:35 | 840 | 3.8050 |
| 07/24/2026 17:35 | 14088 | 3.8050 |
| 07/24/2026 17:35 | 227 | 3.8050 |
| 07/24/2026 17:35 | 1 | 3.8050 |
| 07/24/2026 17:35 | 1783 | 3.8050 |
| 07/24/2026 17:35 | 10140 | 3.8050 |
| 07/24/2026 17:35 | 1362 | 3.8050 |
| 07/24/2026 17:35 | 8695 | 3.8050 |
| 07/24/2026 17:35 | 3782 | 3.8050 |
| 07/24/2026 17:35 | 16 | 3.8050 |
| 07/24/2026 17:35 | 84 | 3.8050 |
| 07/24/2026 17:35 | 755 | 3.8050 |
| 07/24/2026 17:35 | 41 | 3.8050 |
| 07/24/2026 17:35 | 116 | 3.8050 |
| 07/24/2026 17:35 | 3663 | 3.8050 |
| 07/24/2026 17:35 | 12527 | 3.8050 |
| 07/24/2026 17:35 | 2077 | 3.8050 |
| 07/24/2026 17:35 | 16018 | 3.8050 |
| 07/24/2026 17:35 | 1 | 3.8050 |
| 07/24/2026 17:35 | 3571 | 3.8050 |
| 07/24/2026 17:35 | 3073 | 3.8050 |
| 07/24/2026 17:35 | 16819 | 3.8050 |
| 07/24/2026 17:35 | 835 | 3.8050 |
| 07/24/2026 17:35 | 5 | 3.8050 |
| 07/24/2026 17:35 | 6 | 3.8050 |
| 07/24/2026 17:35 | 17 | 3.8050 |
| 07/24/2026 17:35 | 14 | 3.8050 |
| 07/24/2026 17:35 | 15379 | 3.8050 |
| 07/24/2026 17:35 | 239 | 3.8050 |
| 07/24/2026 17:35 | 5111 | 3.8050 |
| 07/24/2026 17:35 | 1994 | 3.8050 |
| 07/24/2026 17:35 | 22706 | 3.8050 |
| 07/24/2026 17:35 | 2920 | 3.8050 |
| 07/24/2026 17:35 | 10556 | 3.8050 |
| 07/24/2026 17:35 | 4819 | 3.8050 |
| 07/24/2026 17:35 | 175 | 3.8050 |
| 07/24/2026 17:35 | 13140 | 3.8050 |
| 07/24/2026 17:35 | 214 | 3.8050 |
| 07/24/2026 17:35 | 42 | 3.8050 |
| 07/24/2026 17:35 | 374 | 3.8050 |
| 07/24/2026 17:35 | 1379 | 3.8050 |
| 07/24/2026 17:35 | 8628 | 3.8050 |
| 07/24/2026 17:35 | 24 | 3.8050 |
| 07/24/2026 17:35 | 318 | 3.8050 |
| 07/24/2026 17:35 | 76 | 3.8050 |
| 07/24/2026 17:35 | 8 | 3.8050 |
| 07/24/2026 17:35 | 1271 | 3.8050 |
| 07/24/2026 17:35 | 2639 | 3.8050 |
| 07/24/2026 17:35 | 458 | 3.8050 |
| 07/24/2026 17:35 | 47 | 3.8050 |
| 07/24/2026 17:35 | 22 | 3.8050 |
| 07/24/2026 17:35 | 8201 | 3.8050 |
| 07/24/2026 17:35 | 23879 | 3.8050 |
| 07/24/2026 17:35 | 8937 | 3.8050 |
| 07/24/2026 17:35 | 80602 | 3.8050 |
| 07/24/2026 17:35 | 36035 | 3.8050 |
| 07/24/2026 17:35 | 19840 | 3.8050 |
| 07/24/2026 17:35 | 87539 | 3.8050 |
| 07/24/2026 17:35 | 37746 | 3.8050 |
| 07/24/2026 17:35 | 5206 | 3.8050 |
| 07/24/2026 17:35 | 6163 | 3.8050 |
| 07/24/2026 17:35 | 881 | 3.8050 |
| 07/24/2026 17:35 | 70681 | 3.8050 |
| 07/24/2026 17:35 | 10271 | 3.8050 |
| 07/24/2026 17:35 | 18 | 3.8050 |
| 07/24/2026 17:35 | 218 | 3.8050 |
| 07/24/2026 17:35 | 263 | 3.8050 |
| 07/24/2026 17:35 | 600 | 3.8050 |
| 07/24/2026 17:35 | 802 | 3.8050 |
| 07/24/2026 17:35 | 44915 | 3.8050 |
| 07/24/2026 17:35 | 2697 | 3.8050 |
| 07/24/2026 17:35 | 369 | 3.8050 |
| 07/24/2026 17:35 | 1528 | 3.8050 |
| 07/24/2026 17:35 | 44211 | 3.8050 |
| 07/24/2026 17:35 | 785 | 3.8050 |
| 07/24/2026 17:35 | 702 | 3.8050 |
| 07/24/2026 17:35 | 5632 | 3.8050 |
| 07/24/2026 17:35 | 89 | 3.8050 |
| 07/24/2026 17:35 | 880 | 3.8050 |
| 07/24/2026 17:35 | 2 | 3.8050 |
| 07/24/2026 17:35 | 3771 | 3.8050 |
| 07/24/2026 17:35 | 5433 | 3.8050 |
| 07/24/2026 17:35 | 1227 | 3.8050 |
| 07/24/2026 17:35 | 53 | 3.8050 |
| 07/24/2026 17:35 | 24 | 3.8050 |
| 07/24/2026 17:35 | 409 | 3.8050 |
| 07/24/2026 17:35 | 55 | 3.8050 |
| 07/24/2026 17:35 | 36 | 3.8050 |
| 07/24/2026 17:35 | 3771 | 3.8050 |
| 07/24/2026 17:35 | 615 | 3.8050 |
| 07/24/2026 17:35 | 2823 | 3.8050 |
| 07/24/2026 17:35 | 1113 | 3.8050 |
| 07/24/2026 17:35 | 2795 | 3.8050 |
| 07/24/2026 17:35 | 2299 | 3.8050 |
| 07/24/2026 17:35 | 87 | 3.8050 |
| 07/24/2026 17:35 | 481 | 3.8050 |
| 07/24/2026 17:35 | 239 | 3.8050 |
| 07/24/2026 17:35 | 156 | 3.8050 |
| 07/24/2026 17:29 | 204 | 3.8060 |
| 07/24/2026 17:29 | 502 | 3.8060 |
| 07/24/2026 17:29 | 242 | 3.8050 |
| 07/24/2026 17:29 | 500 | 3.8050 |
| 07/24/2026 17:29 | 453 | 3.8030 |
| 07/24/2026 17:29 | 237 | 3.8030 |
| 07/24/2026 17:29 | 398 | 3.8030 |
| 07/24/2026 17:29 | 367 | 3.8020 |
| 07/24/2026 17:29 | 120 | 3.8010 |
| 07/24/2026 17:29 | 0.5285 | 3.8030 |
| 07/24/2026 17:29 | 2 | 3.8030 |
| 07/24/2026 17:29 | 3 | 3.8030 |
| 07/24/2026 17:29 | 1 | 3.8030 |
| 07/24/2026 17:29 | 45 | 3.8010 |
| 07/24/2026 17:29 | 3.0713 | 3.8030 |
| 07/24/2026 17:29 | 405 | 3.8030 |
| 07/24/2026 17:28 | 1.1576 | 3.8010 |
| 07/24/2026 17:28 | 353.8354 | 3.8010 |
| 07/24/2026 17:28 | 176.8365 | 3.8010 |
| 07/24/2026 17:27 | 2648 | 3.8018 |
| 07/24/2026 17:26 | 2.0931 | 3.8030 |
| 07/24/2026 17:26 | 1100 | 3.8020 |
| 07/24/2026 17:26 | 493 | 3.8020 |
| 07/24/2026 17:26 | 124 | 3.8020 |
| 07/24/2026 17:26 | 1300 | 3.8029 |
| 07/24/2026 17:26 | 502 | 3.8030 |
| 07/24/2026 17:26 | 225 | 3.8030 |
| 07/24/2026 17:26 | 225 | 3.8020 |
| 07/24/2026 17:26 | 289 | 3.8020 |
| 07/24/2026 17:26 | 518 | 3.8020 |
| 07/24/2026 17:26 | 381 | 3.8020 |
| 07/24/2026 17:25 | 268 | 3.8030 |
| 07/24/2026 17:25 | 438 | 3.8030 |
| 07/24/2026 17:25 | 815 | 3.8030 |
| 07/24/2026 17:25 | 865 | 3.8030 |
| 07/24/2026 17:25 | 40 | 3.8030 |
| 07/24/2026 17:25 | 518 | 3.8040 |
| 07/24/2026 17:25 | 217 | 3.8040 |
| 07/24/2026 17:25 | 366 | 3.8040 |
| 07/24/2026 17:25 | 210 | 3.8040 |
| 07/24/2026 17:25 | 2.3016 | 3.8060 |
| 07/24/2026 17:25 | 521 | 3.8040 |
| 07/24/2026 17:25 | 3 | 3.8040 |
| 07/24/2026 17:25 | 3 | 3.8040 |
| 07/24/2026 17:24 | 20 | 3.8040 |
| 07/24/2026 17:24 | 10467 | 3.8019 |
| 07/24/2026 17:24 | 30 | 3.8030 |
| 07/24/2026 17:24 | 200 | 3.8010 |
| 07/24/2026 17:24 | 1100 | 3.8010 |
| 07/24/2026 17:23 | 0.5 | 3.8000 |
| 07/24/2026 17:23 | 3.9637 | 3.8020 |
| 07/24/2026 17:23 | 513 | 3.8010 |
| 07/24/2026 17:23 | 586 | 3.8010 |
| 07/24/2026 17:23 | 606 | 3.8010 |
| 07/24/2026 17:23 | 2.4674 | 3.7990 |
| 07/24/2026 17:23 | 248 | 3.8000 |
| 07/24/2026 17:23 | 917 | 3.8000 |
| 07/24/2026 17:23 | 31.7736 | 3.7980 |
| 07/24/2026 17:23 | 7 | 3.7990 |
| 07/24/2026 17:23 | 36 | 3.7990 |
| 07/24/2026 17:23 | 203 | 3.8000 |
| 07/24/2026 17:23 | 1263 | 3.8000 |
| 07/24/2026 17:23 | 499 | 3.8000 |
| 07/24/2026 17:23 | 56 | 3.8000 |
| 07/24/2026 17:23 | 1192 | 3.8000 |
| 07/24/2026 17:23 | 1618 | 3.8000 |
| 07/24/2026 17:21 | 2 | 3.8030 |
| 07/24/2026 17:21 | 1100 | 3.8020 |
| 07/24/2026 17:21 | 532 | 3.8010 |
| 07/24/2026 17:21 | 239 | 3.8010 |
| 07/24/2026 17:21 | 1290 | 3.7990 |
| 07/24/2026 17:21 | 513 | 3.8000 |
| 07/24/2026 17:21 | 2045 | 3.8000 |
| 07/24/2026 17:21 | 1100 | 3.8000 |
| 07/24/2026 17:21 | 313 | 3.7970 |
| 07/24/2026 17:21 | 247 | 3.7970 |
| 07/24/2026 17:21 | 416 | 3.7960 |
| 07/24/2026 17:21 | 1200 | 3.7950 |
| 07/24/2026 17:21 | 513 | 3.7960 |
| 07/24/2026 17:21 | 791 | 3.7960 |
| 07/24/2026 17:21 | 1062 | 3.7960 |
| 07/24/2026 17:21 | 136 | 3.7950 |
| 07/24/2026 17:21 | 186 | 3.7940 |
| 07/24/2026 17:21 | 416 | 3.7940 |
| 07/24/2026 17:21 | 3 | 3.7940 |
| 07/24/2026 17:21 | 565 | 3.7940 |
| 07/24/2026 17:21 | 601 | 3.7950 |
| 07/24/2026 17:21 | 563 | 3.7950 |
| 07/24/2026 17:21 | 523 | 3.7950 |
| 07/24/2026 17:21 | 736 | 3.7950 |
| 07/24/2026 17:21 | 1369 | 3.7950 |
| 07/24/2026 17:21 | 396 | 3.7940 |
| 07/24/2026 17:21 | 682 | 3.7940 |
| 07/24/2026 17:21 | 565 | 3.7930 |
| 07/24/2026 17:21 | 207 | 3.7930 |
| 07/24/2026 17:20 | 549 | 3.7930 |
| 07/24/2026 17:19 | 202 | 3.7930 |
| 07/24/2026 17:19 | 193 | 3.7930 |
| 07/24/2026 17:19 | 565 | 3.7930 |
| 07/24/2026 17:19 | 1089 | 3.7950 |
| 07/24/2026 17:19 | 510 | 3.7950 |
| 07/24/2026 17:19 | 537 | 3.7950 |
| 07/24/2026 17:19 | 993 | 3.7950 |
| 07/24/2026 17:19 | 103 | 3.7950 |
| 07/24/2026 17:19 | 123 | 3.7950 |
| 07/24/2026 17:19 | 454 | 3.7950 |
| 07/24/2026 17:19 | 1355 | 3.7950 |
| 07/24/2026 17:19 | 450 | 3.7950 |
| 07/24/2026 17:18 | 92 | 3.7960 |
| 07/24/2026 17:18 | 257 | 3.7960 |
| 07/24/2026 17:18 | 537 | 3.7960 |
| 07/24/2026 17:18 | 273 | 3.7960 |
| 07/24/2026 17:18 | 0.6031 | 3.7970 |
| 07/24/2026 17:18 | 891 | 3.7960 |
| 07/24/2026 17:18 | 565 | 3.7960 |
| 07/24/2026 17:16 | 2995 | 3.7949 |
| 07/24/2026 17:16 | 86 | 3.7950 |
| 07/24/2026 17:16 | 3 | 3.7950 |
| 07/24/2026 17:16 | 4 | 3.7950 |
| 07/24/2026 17:16 | 385 | 3.7959 |
| 07/24/2026 17:15 | 527 | 3.7950 |
| 07/24/2026 17:15 | 432 | 3.7950 |
| 07/24/2026 17:15 | 276 | 3.7940 |
| 07/24/2026 17:15 | 236 | 3.7940 |
| 07/24/2026 17:15 | 1010 | 3.7940 |
| 07/24/2026 17:15 | 124 | 3.7950 |
| 07/24/2026 17:15 | 124 | 3.7950 |
| 07/24/2026 17:15 | 124 | 3.7950 |
| 07/24/2026 17:15 | 100 | 3.7950 |
| 07/24/2026 17:15 | 34 | 3.7950 |
| 07/24/2026 17:15 | 422 | 3.7960 |
| 07/24/2026 17:15 | 66 | 3.7960 |
| 07/24/2026 17:15 | 422 | 3.7960 |
| 07/24/2026 17:15 | 10 | 3.7960 |
| 07/24/2026 17:15 | 390 | 3.7960 |
| 07/24/2026 17:15 | 488 | 3.7960 |
| 07/24/2026 17:15 | 565 | 3.7960 |
| 07/24/2026 17:15 | 29 | 3.7970 |
| 07/24/2026 17:15 | 565 | 3.7970 |
| 07/24/2026 17:15 | 1600 | 3.7970 |
| 07/24/2026 17:15 | 489 | 3.7970 |
| 07/24/2026 17:15 | 281 | 3.7970 |
| 07/24/2026 17:15 | 2493 | 3.7970 |
| 07/24/2026 17:15 | 1334 | 3.7980 |
| 07/24/2026 17:15 | 466 | 3.7980 |
| 07/24/2026 17:15 | 1100 | 3.7980 |
| 07/24/2026 17:15 | 1300 | 3.7980 |
| 07/24/2026 17:15 | 423 | 3.7980 |
| 07/24/2026 17:15 | 499 | 3.7970 |
| 07/24/2026 17:15 | 354 | 3.7970 |
| 07/24/2026 17:15 | 1217 | 3.7980 |
| 07/24/2026 17:15 | 261 | 3.7990 |
| 07/24/2026 17:15 | 281 | 3.7990 |
| 07/24/2026 17:15 | 1174 | 3.7990 |
| 07/24/2026 17:15 | 27 | 3.7990 |
| 07/24/2026 17:15 | 373 | 3.7990 |
| 07/24/2026 17:15 | 3 | 3.7970 |
| 07/24/2026 17:15 | 256 | 3.7980 |
| 07/24/2026 17:15 | 95 | 3.7990 |
| 07/24/2026 17:15 | 1189 | 3.7990 |
| 07/24/2026 17:15 | 428 | 3.7990 |
| 07/24/2026 17:15 | 303 | 3.7980 |
| 07/24/2026 17:15 | 10 | 3.7970 |
| 07/24/2026 17:15 | 1 | 3.7960 |
| 07/24/2026 17:14 | 77 | 3.7970 |
| 07/24/2026 17:14 | 565 | 3.7950 |
| 07/24/2026 17:14 | 387 | 3.7950 |
| 07/24/2026 17:14 | 1519 | 3.7940 |
| 07/24/2026 17:14 | 503 | 3.7950 |
| 07/24/2026 17:14 | 503 | 3.7950 |
| 07/24/2026 17:14 | 565 | 3.7950 |
| 07/24/2026 17:14 | 5 | 3.79477 |
| 07/24/2026 17:13 | 508 | 3.7890 |
| 07/24/2026 17:13 | 591 | 3.7890 |
| 07/24/2026 17:13 | 929 | 3.7870 |
| 07/24/2026 17:13 | 0.7997 | 3.7890 |
| 07/24/2026 17:12 | 591 | 3.7880 |
| 07/24/2026 17:12 | 165 | 3.7890 |
| 07/24/2026 17:12 | 33 | 3.7890 |
| 07/24/2026 17:12 | 297 | 3.7890 |
| 07/24/2026 17:11 | 266 | 3.7899 |
| 07/24/2026 17:11 | 38 | 3.7890 |
| 07/24/2026 17:11 | 387 | 3.7890 |
| 07/24/2026 17:11 | 493 | 3.7910 |
| 07/24/2026 17:11 | 1314 | 3.7910 |
| 07/24/2026 17:11 | 982 | 3.7910 |
| 07/24/2026 17:11 | 565 | 3.7910 |
| 07/24/2026 17:11 | 1100 | 3.7920 |
| 07/24/2026 17:11 | 711 | 3.7920 |
| 07/24/2026 17:11 | 208 | 3.7920 |
| 07/24/2026 17:11 | 565 | 3.7920 |
| 07/24/2026 17:11 | 628 | 3.7920 |
| 07/24/2026 17:11 | 1170 | 3.7910 |
| 07/24/2026 17:11 | 513 | 3.7890 |
| 07/24/2026 17:11 | 495 | 3.7890 |
| 07/24/2026 17:11 | 443 | 3.7880 |
| 07/24/2026 17:11 | 281 | 3.7880 |
| 07/24/2026 17:11 | 926 | 3.7880 |
| 07/24/2026 17:11 | 3 | 3.7880 |
| 07/24/2026 17:11 | 3 | 3.7880 |
| 07/24/2026 17:11 | 38 | 3.7890 |
| 07/24/2026 17:10 | 156 | 3.7890 |
| 07/24/2026 17:10 | 165 | 3.7890 |
| 07/24/2026 17:10 | 192 | 3.7890 |
| 07/24/2026 17:10 | 89 | 3.7890 |
| 07/24/2026 17:10 | 308 | 3.7890 |
| 07/24/2026 17:10 | 2100 | 3.7890 |
| 07/24/2026 17:10 | 495 | 3.7900 |
| 07/24/2026 17:10 | 1089 | 3.7900 |
| 07/24/2026 17:10 | 1260 | 3.7900 |
| 07/24/2026 17:10 | 1521 | 3.7900 |
| 07/24/2026 17:10 | 87 | 3.7900 |
| 07/24/2026 17:10 | 1361 | 3.7890 |
| 07/24/2026 17:10 | 492 | 3.7880 |
| 07/24/2026 17:10 | 310 | 3.7880 |
| 07/24/2026 17:10 | 404 | 3.7870 |
| 07/24/2026 17:10 | 12 | 3.7870 |
| 07/24/2026 17:10 | 274 | 3.7870 |
| 07/24/2026 17:10 | 36 | 3.7870 |
| 07/24/2026 17:10 | 138 | 3.7870 |
| 07/24/2026 17:10 | 356 | 3.7870 |
| 07/24/2026 17:10 | 2.6274 | 3.7870 |
| 07/24/2026 17:10 | 12500 | 3.7859 |
| 07/24/2026 17:10 | 0.9955 | 3.7870 |
| 07/24/2026 17:10 | 0.3882 | 3.7870 |
| 07/24/2026 17:10 | 0.5836 | 3.7870 |
| 07/24/2026 17:10 | 0.2693 | 3.7870 |
| 07/24/2026 17:10 | 0.2693 | 3.7870 |
| 07/24/2026 17:10 | 0.3433 | 3.7870 |
| 07/24/2026 17:09 | 0.2667 | 3.7870 |
| 07/24/2026 17:09 | 0.2641 | 3.7870 |
| 07/24/2026 17:09 | 0.272 | 3.7870 |
| 07/24/2026 17:09 | 0.2667 | 3.7870 |
| 07/24/2026 17:09 | 134 | 3.78548 |
| 07/24/2026 17:09 | 0.6311 | 3.7870 |
| 07/24/2026 17:09 | 466 | 3.7860 |
| 07/24/2026 17:09 | 0.2852 | 3.7870 |
| 07/24/2026 17:09 | 0.3459 | 3.7870 |
| 07/24/2026 17:09 | 30 | 3.7859 |
| 07/24/2026 17:09 | 61 | 3.7860 |
| 07/24/2026 17:08 | 69 | 3.78883 |
| 07/24/2026 17:08 | 27 | 3.7880 |
| 07/24/2026 17:08 | 1662 | 3.7880 |
| 07/24/2026 17:08 | 1103 | 3.7890 |
| 07/24/2026 17:08 | 198 | 3.7900 |
| 07/24/2026 17:08 | 53 | 3.7900 |
| 07/24/2026 17:08 | 372 | 3.7900 |
| 07/24/2026 17:08 | 146 | 3.7900 |
| 07/24/2026 17:08 | 1100 | 3.7900 |
| 07/24/2026 17:08 | 595 | 3.7900 |
| 07/24/2026 17:08 | 150 | 3.7899 |
| 07/24/2026 17:07 | 523 | 3.7879 |
| 07/24/2026 17:06 | 565 | 3.7870 |
| 07/24/2026 17:06 | 40 | 3.7870 |
| 07/24/2026 17:06 | 525 | 3.7850 |
| 07/24/2026 17:06 | 304 | 3.7840 |
| 07/24/2026 17:06 | 1332 | 3.7840 |
| 07/24/2026 17:06 | 81 | 3.7840 |
| 07/24/2026 17:06 | 500 | 3.7840 |
| 07/24/2026 17:06 | 501 | 3.7840 |
| 07/24/2026 17:06 | 1300 | 3.7840 |
| 07/24/2026 17:06 | 211 | 3.7830 |
| 07/24/2026 17:06 | 1100 | 3.7830 |
| 07/24/2026 17:06 | 565 | 3.7830 |
| 07/24/2026 17:06 | 96 | 3.7820 |
| 07/24/2026 17:06 | 279 | 3.7820 |
| 07/24/2026 17:06 | 43 | 3.7820 |
| 07/24/2026 17:06 | 75 | 3.7830 |
| 07/24/2026 17:06 | 798 | 3.7830 |
| 07/24/2026 17:06 | 205 | 3.7830 |
| 07/24/2026 17:06 | 6 | 3.7830 |
| 07/24/2026 17:06 | 7 | 3.7830 |
| 07/24/2026 17:06 | 821 | 3.7830 |
| 07/24/2026 17:06 | 392 | 3.7830 |
| 07/24/2026 17:06 | 50 | 3.7830 |
| 07/24/2026 17:06 | 380 | 3.7830 |
| 07/24/2026 17:05 | 697 | 3.7830 |
| 07/24/2026 17:05 | 1047 | 3.7830 |
| 07/24/2026 17:04 | 131.5094 | 3.7830 |
| 07/24/2026 17:04 | 313 | 3.7800 |
| 07/24/2026 17:02 | 794 | 3.7779 |
| 07/24/2026 17:02 | 0.7886 | 3.7790 |
| 07/24/2026 17:02 | 22 | 3.7780 |
| 07/24/2026 17:02 | 281 | 3.7780 |
| 07/24/2026 17:02 | 49 | 3.7780 |
| 07/24/2026 17:02 | 1100 | 3.7780 |
| 07/24/2026 17:01 | 1100 | 3.7790 |
| 07/24/2026 17:01 | 1705 | 3.7790 |
| 07/24/2026 17:01 | 404 | 3.7790 |
| 07/24/2026 17:01 | 740 | 3.7790 |
| 07/24/2026 17:01 | 294 | 3.7790 |
| 07/24/2026 17:01 | 19 | 3.7790 |
| 07/24/2026 17:01 | 645 | 3.7780 |
| 07/24/2026 17:01 | 457 | 3.7780 |
| 07/24/2026 17:01 | 980 | 3.7770 |
| 07/24/2026 17:01 | 433 | 3.7770 |
| 07/24/2026 17:01 | 1800 | 3.7760 |
| 07/24/2026 17:01 | 1525 | 3.7770 |
| 07/24/2026 17:01 | 165 | 3.7790 |
| 07/24/2026 17:01 | 430 | 3.7790 |
| 07/24/2026 17:01 | 1832 | 3.7780 |
| 07/24/2026 17:01 | 810 | 3.7780 |
| 07/24/2026 17:01 | 422 | 3.7790 |
| 07/24/2026 17:01 | 1310 | 3.7790 |
| 07/24/2026 17:01 | 428 | 3.7790 |
| 07/24/2026 17:01 | 365 | 3.7800 |
| 07/24/2026 17:01 | 976 | 3.7800 |
| 07/24/2026 17:01 | 381 | 3.7800 |
| 07/24/2026 17:00 | 756 | 3.7809 |
| 07/24/2026 17:00 | 400 | 3.7810 |
| 07/24/2026 17:00 | 267 | 3.7810 |
| 07/24/2026 17:00 | 1170 | 3.7810 |
| 07/24/2026 17:00 | 1100 | 3.7800 |
| 07/24/2026 17:00 | 1158 | 3.7800 |
| 07/24/2026 17:00 | 402 | 3.7800 |
| 07/24/2026 17:00 | 421 | 3.7800 |
| 07/24/2026 17:00 | 7794 | 3.7789 |
| 07/24/2026 17:00 | 17.119 | 3.7800 |
| 07/24/2026 16:59 | 3.9471 | 3.7800 |
| 07/24/2026 16:59 | 0.6508 | 3.7800 |
| 07/24/2026 16:58 | 300 | 3.77907 |
| 07/24/2026 16:58 | 2206 | 3.7789 |
| 07/24/2026 16:58 | 224 | 3.7790 |
| 07/24/2026 16:57 | 0.4073 | 3.7810 |
| 07/24/2026 16:56 | 0.7855 | 3.7810 |
| 07/24/2026 16:56 | 15.1188 | 3.7780 |
| 07/24/2026 16:56 | 132 | 3.7790 |
| 07/24/2026 16:56 | 10 | 3.7790 |
| 07/24/2026 16:56 | 0.3202 | 3.7790 |
| 07/24/2026 16:56 | 0.9288 | 3.7790 |
| 07/24/2026 16:56 | 0.6933 | 3.7790 |
| 07/24/2026 16:56 | 0.8283 | 3.7790 |
| 07/24/2026 16:56 | 0.2884 | 3.7790 |
| 07/24/2026 16:56 | 0.7621 | 3.7790 |
| 07/24/2026 16:56 | 6.589 | 3.7790 |
| 07/24/2026 16:56 | 0.6483 | 3.7790 |
| 07/24/2026 16:56 | 73 | 3.7790 |
| 07/24/2026 16:55 | 0.7251 | 3.7790 |
| 07/24/2026 16:55 | 0.3255 | 3.7790 |
| 07/24/2026 16:55 | 1.9767 | 3.7790 |
| 07/24/2026 16:55 | 0.5636 | 3.7790 |
| 07/24/2026 16:55 | 0.3652 | 3.7790 |
| 07/24/2026 16:55 | 0.3546 | 3.7790 |
| 07/24/2026 16:55 | 0.3916 | 3.7790 |
| 07/24/2026 16:55 | 0.5028 | 3.7790 |
| 07/24/2026 16:55 | 0.4499 | 3.7790 |
| 07/24/2026 16:55 | 0.2752 | 3.7790 |
| 07/24/2026 16:55 | 0.3255 | 3.7790 |
| 07/24/2026 16:55 | 0.3202 | 3.7790 |
| 07/24/2026 16:55 | 0.5345 | 3.7790 |
| 07/24/2026 16:55 | 0.3308 | 3.7790 |
| 07/24/2026 16:55 | 0.4895 | 3.7790 |
| 07/24/2026 16:55 | 0.4155 | 3.7790 |
| 07/24/2026 16:55 | 0.2831 | 3.7790 |
| 07/24/2026 16:55 | 0.2858 | 3.7790 |
| 07/24/2026 16:55 | 0.3969 | 3.7790 |
| 07/24/2026 16:55 | 0.262 | 3.7790 |
| 07/24/2026 16:55 | 119 | 3.7780 |
| 07/24/2026 16:55 | 522 | 3.7780 |
| 07/24/2026 16:55 | 169 | 3.7780 |
| 07/24/2026 16:55 | 535 | 3.7780 |
| 07/24/2026 16:55 | 0.2726 | 3.7780 |
| 07/24/2026 16:54 | 0.6776 | 3.7780 |
| 07/24/2026 16:54 | 233 | 3.77655 |
| 07/24/2026 16:54 | 150 | 3.7777 |
| 07/24/2026 16:54 | 1131 | 3.7780 |
| 07/24/2026 16:54 | 434 | 3.7790 |
| 07/24/2026 16:54 | 433 | 3.7790 |
| 07/24/2026 16:54 | 684 | 3.7790 |
| 07/24/2026 16:54 | 1184 | 3.7790 |
| 07/24/2026 16:53 | 182 | 3.7799 |
| 07/24/2026 16:53 | 171 | 3.7800 |
| 07/24/2026 16:53 | 169 | 3.7800 |
| 07/24/2026 16:53 | 322 | 3.7810 |
| 07/24/2026 16:53 | 810 | 3.7810 |
| 07/24/2026 16:52 | 4.7632 | 3.7790 |
| 07/24/2026 16:52 | 0.2936 | 3.7810 |
| 07/24/2026 16:52 | 137 | 3.7795 |
| 07/24/2026 16:52 | 3 | 3.7801 |
| 07/24/2026 16:51 | 147 | 3.7800 |
| 07/24/2026 16:50 | 1.3141 | 3.7820 |
| 07/24/2026 16:50 | 0.5222 | 3.7790 |
| 07/24/2026 16:50 | 149 | 3.7790 |
| 07/24/2026 16:50 | 79 | 3.7790 |
| 07/24/2026 16:50 | 2040 | 3.7810 |
| 07/24/2026 16:50 | 310 | 3.7810 |
| 07/24/2026 16:50 | 1542 | 3.7810 |
| 07/24/2026 16:49 | 58 | 3.7800 |
| 07/24/2026 16:49 | 132 | 3.7800 |
| 07/24/2026 16:49 | 514 | 3.7800 |
| 07/24/2026 16:49 | 1000 | 3.7809 |
| 07/24/2026 16:49 | 1000 | 3.7809 |
| 07/24/2026 16:48 | 521 | 3.7810 |
| 07/24/2026 16:48 | 402 | 3.7800 |
| 07/24/2026 16:48 | 1155 | 3.7790 |
| 07/24/2026 16:48 | 489 | 3.7790 |
| 07/24/2026 16:48 | 310 | 3.7790 |
| 07/24/2026 16:48 | 671 | 3.7790 |
| 07/24/2026 16:48 | 1226 | 3.7790 |
| 07/24/2026 16:48 | 491 | 3.7790 |
| 07/24/2026 16:48 | 542 | 3.7780 |
| 07/24/2026 16:48 | 500 | 3.7780 |
| 07/24/2026 16:48 | 1 | 3.7770 |
| 07/24/2026 16:48 | 13.1649 | 3.7790 |
| 07/24/2026 16:48 | 589 | 3.7770 |
| 07/24/2026 16:48 | 360 | 3.7780 |
| 07/24/2026 16:47 | 5 | 3.7800 |
| 07/24/2026 16:47 | 344 | 3.7810 |
| 07/24/2026 16:47 | 200 | 3.7810 |
| 07/24/2026 16:47 | 127 | 3.7810 |
| 07/24/2026 16:47 | 452 | 3.7810 |
| 07/24/2026 16:47 | 127 | 3.7810 |
| 07/24/2026 16:47 | 422 | 3.7810 |
| 07/24/2026 16:47 | 124 | 3.7810 |
| 07/24/2026 16:47 | 426 | 3.7820 |
| 07/24/2026 16:47 | 528 | 3.7830 |
| 07/24/2026 16:47 | 8 | 3.7830 |
| 07/24/2026 16:46 | 0.9939 | 3.7830 |
| 07/24/2026 16:46 | 736 | 3.7820 |
| 07/24/2026 16:46 | 138 | 3.7820 |
| 07/24/2026 16:46 | 1413 | 3.7820 |
| 07/24/2026 16:46 | 6000 | 3.7829 |
| 07/24/2026 16:45 | 457 | 3.7840 |
| 07/24/2026 16:45 | 346 | 3.7840 |
| 07/24/2026 16:45 | 300 | 3.7840 |
| 07/24/2026 16:45 | 104 | 3.7840 |
| 07/24/2026 16:45 | 1138 | 3.7850 |
| 07/24/2026 16:45 | 345 | 3.7850 |
| 07/24/2026 16:45 | 3.7259 | 3.7870 |
| 07/24/2026 16:44 | 95 | 3.7860 |
| 07/24/2026 16:44 | 654 | 3.78935 |
| 07/24/2026 16:44 | 1070 | 3.7870 |
| 07/24/2026 16:44 | 280 | 3.7870 |
| 07/24/2026 16:44 | 542 | 3.7880 |
| 07/24/2026 16:43 | 1035 | 3.7890 |
| 07/24/2026 16:42 | 1.0244 | 3.7870 |
| 07/24/2026 16:42 | 1219 | 3.7880 |
| 07/24/2026 16:42 | 726 | 3.7880 |
| 07/24/2026 16:42 | 421 | 3.7880 |
| 07/24/2026 16:42 | 0.3564 | 3.7880 |
| 07/24/2026 16:42 | 172 | 3.7870 |
| 07/24/2026 16:42 | 407 | 3.7860 |
| 07/24/2026 16:42 | 44 | 3.7860 |
| 07/24/2026 16:42 | 256 | 3.7860 |
| 07/24/2026 16:42 | 554 | 3.7860 |
| 07/24/2026 16:42 | 148 | 3.7870 |
| 07/24/2026 16:42 | 59 | 3.7870 |
| 07/24/2026 16:42 | 1523 | 3.7870 |
| 07/24/2026 16:40 | 2.0686 | 3.7900 |
| 07/24/2026 16:39 | 304 | 3.7880 |
| 07/24/2026 16:39 | 1521 | 3.7880 |
| 07/24/2026 16:39 | 349 | 3.7890 |
| 07/24/2026 16:39 | 28 | 3.7890 |
| 07/24/2026 16:39 | 58 | 3.7890 |
| 07/24/2026 16:39 | 155 | 3.7900 |
| 07/24/2026 16:39 | 108 | 3.7900 |
| 07/24/2026 16:39 | 241 | 3.7900 |
| 07/24/2026 16:39 | 874 | 3.7910 |
| 07/24/2026 16:39 | 281 | 3.7920 |
| 07/24/2026 16:39 | 64 | 3.7920 |
| 07/24/2026 16:39 | 392 | 3.7920 |
| 07/24/2026 16:39 | 695 | 3.7910 |
| 07/24/2026 16:39 | 813 | 3.7910 |
| 07/24/2026 16:39 | 141 | 3.7910 |
| 07/24/2026 16:37 | 513 | 3.7910 |
| 07/24/2026 16:37 | 300 | 3.7910 |
| 07/24/2026 16:37 | 117 | 3.7900 |
| 07/24/2026 16:37 | 63 | 3.7900 |
| 07/24/2026 16:37 | 1394 | 3.7900 |
| 07/24/2026 16:37 | 158 | 3.7900 |
| 07/24/2026 16:37 | 407 | 3.7900 |
| 07/24/2026 16:37 | 750 | 3.7900 |
| 07/24/2026 16:35 | 176 | 3.7910 |
| 07/24/2026 16:35 | 5 | 3.7910 |
| 07/24/2026 16:35 | 15 | 3.7910 |
| 07/24/2026 16:34 | 0.2636 | 3.7930 |
| 07/24/2026 16:34 | 0.3928 | 3.7930 |
| 07/24/2026 16:34 | 652 | 3.7900 |
| 07/24/2026 16:34 | 216 | 3.7900 |
| 07/24/2026 16:34 | 1 | 3.7900 |
| 07/24/2026 16:33 | 26.5145 | 3.7900 |
| 07/24/2026 16:32 | 0.3167 | 3.7890 |
| 07/24/2026 16:32 | 0.2612 | 3.7900 |
| 07/24/2026 16:32 | 0.438 | 3.7900 |
| 07/24/2026 16:31 | 3.4908 | 3.7900 |
| 07/24/2026 16:31 | 0.2797 | 3.7900 |
| 07/24/2026 16:31 | 0.5 | 3.7900 |
| 07/24/2026 16:31 | 131 | 3.7880 |
| 07/24/2026 16:31 | 1 | 3.7880 |
| 07/24/2026 16:31 | 1.3935 | 3.7890 |
| 07/24/2026 16:31 | 466 | 3.7890 |
| 07/24/2026 16:30 | 3.8585 | 3.7890 |
| 07/24/2026 16:30 | 0.739 | 3.7890 |
| 07/24/2026 16:30 | 15.7561 | 3.7890 |
| 07/24/2026 16:30 | 406 | 3.7870 |
| 07/24/2026 16:30 | 0.2614 | 3.7870 |
| 07/24/2026 16:30 | 29165 | 3.7855 |
| 07/24/2026 16:30 | 0.3432 | 3.7880 |
| 07/24/2026 16:30 | 233 | 3.7860 |
| 07/24/2026 16:30 | 572 | 3.7860 |
| 07/24/2026 16:30 | 129 | 3.7870 |
| 07/24/2026 16:30 | 523 | 3.7870 |
| 07/24/2026 16:30 | 1500 | 3.7870 |
| 07/24/2026 16:30 | 125 | 3.7860 |
| 07/24/2026 16:30 | 96 | 3.7860 |
| 07/24/2026 16:30 | 482 | 3.7860 |
| 07/24/2026 16:29 | 1925 | 3.78545 |
| 07/24/2026 16:29 | 276 | 3.7850 |
| 07/24/2026 16:29 | 844 | 3.7850 |
| 07/24/2026 16:29 | 81 | 3.7850 |
| 07/24/2026 16:29 | 434 | 3.7840 |
| 07/24/2026 16:29 | 23 | 3.7840 |
| 07/24/2026 16:28 | 3.4337 | 3.7860 |
| 07/24/2026 16:28 | 59 | 3.7850 |
| 07/24/2026 16:28 | 461 | 3.7850 |
| 07/24/2026 16:28 | 643 | 3.7850 |
| 07/24/2026 16:28 | 0.2614 | 3.7880 |
| 07/24/2026 16:28 | 0.3961 | 3.7870 |
| 07/24/2026 16:27 | 710 | 3.78635 |
| 07/24/2026 16:27 | 637 | 3.7860 |
| 07/24/2026 16:27 | 39 | 3.7860 |
| 07/24/2026 16:27 | 17 | 3.7860 |
| 07/24/2026 16:27 | 110 | 3.7870 |
| 07/24/2026 16:27 | 853 | 3.7870 |
| 07/24/2026 16:27 | 45 | 3.7870 |
| 07/24/2026 16:26 | 0.4831 | 3.7890 |
| 07/24/2026 16:26 | 1204 | 3.7880 |
| 07/24/2026 16:26 | 75.8128 | 3.7830 |
| 07/24/2026 16:25 | 5.4083 | 3.7830 |
| 07/24/2026 16:25 | 14 | 3.7850 |
| 07/24/2026 16:25 | 116 | 3.7860 |
| 07/24/2026 16:25 | 487 | 3.7860 |
| 07/24/2026 16:25 | 488 | 3.7860 |
| 07/24/2026 16:25 | 39 | 3.7860 |
| 07/24/2026 16:25 | 871 | 3.7860 |
| 07/24/2026 16:25 | 8.4055 | 3.7880 |
| 07/24/2026 16:24 | 2284 | 3.7869 |
| 07/24/2026 16:24 | 99 | 3.7870 |
| 07/24/2026 16:23 | 21.0026 | 3.7900 |
| 07/24/2026 16:23 | 1126 | 3.7880 |
| 07/24/2026 16:23 | 308 | 3.7880 |
| 07/24/2026 16:22 | 807 | 3.7860 |
| 07/24/2026 16:22 | 278 | 3.7860 |
| 07/24/2026 16:22 | 1100 | 3.7870 |
| 07/24/2026 16:22 | 300 | 3.7870 |
| 07/24/2026 16:21 | 200 | 3.7870 |
| 07/24/2026 16:21 | 510 | 3.7870 |
| 07/24/2026 16:21 | 314 | 3.7870 |
| 07/24/2026 16:21 | 166 | 3.7870 |
| 07/24/2026 16:21 | 1404 | 3.7870 |
| 07/24/2026 16:21 | 60 | 3.7900 |
| 07/24/2026 16:20 | 308 | 3.7890 |
| 07/24/2026 16:20 | 506 | 3.7890 |
| 07/24/2026 16:20 | 172 | 3.7900 |
| 07/24/2026 16:20 | 59 | 3.7900 |
| 07/24/2026 16:20 | 646 | 3.7900 |
| 07/24/2026 16:20 | 817 | 3.7900 |
| 07/24/2026 16:20 | 26 | 3.7900 |
| 07/24/2026 16:20 | 129 | 3.7900 |
| 07/24/2026 16:19 | 263 | 3.78935 |
| 07/24/2026 16:19 | 7 | 3.7910 |
| 07/24/2026 16:19 | 1163 | 3.7910 |
| 07/24/2026 16:19 | 1236 | 3.7910 |
| 07/24/2026 16:19 | 81 | 3.7890 |
| 07/24/2026 16:19 | 393 | 3.7890 |
| 07/24/2026 16:19 | 363 | 3.7890 |
| 07/24/2026 16:19 | 1700 | 3.7890 |
| 07/24/2026 16:19 | 186 | 3.7890 |
| 07/24/2026 16:18 | 809 | 3.7910 |
| 07/24/2026 16:18 | 176 | 3.7910 |
| 07/24/2026 16:18 | 593 | 3.7910 |
| 07/24/2026 16:18 | 1033 | 3.7910 |
| 07/24/2026 16:18 | 50 | 3.7910 |
| 07/24/2026 16:18 | 516 | 3.7910 |
| 07/24/2026 16:18 | 14 | 3.7930 |
| 07/24/2026 16:18 | 125 | 3.7920 |
| 07/24/2026 16:18 | 343 | 3.7920 |
| 07/24/2026 16:18 | 193 | 3.7930 |
| 07/24/2026 16:18 | 9039 | 3.7925 |
| 07/24/2026 16:18 | 390 | 3.7930 |
| 07/24/2026 16:18 | 393 | 3.7930 |
| 07/24/2026 16:18 | 565 | 3.7940 |
| 07/24/2026 16:18 | 1260 | 3.7940 |
| 07/24/2026 16:18 | 434 | 3.7940 |
| 07/24/2026 16:18 | 434 | 3.7940 |
| 07/24/2026 16:18 | 1127 | 3.7940 |
| 07/24/2026 16:18 | 338 | 3.7930 |
| 07/24/2026 16:18 | 642 | 3.7920 |
| 07/24/2026 16:18 | 393 | 3.7920 |
| 07/24/2026 16:18 | 565 | 3.7930 |
| 07/24/2026 16:18 | 393 | 3.7930 |
| 07/24/2026 16:18 | 178 | 3.7930 |
| 07/24/2026 16:18 | 25 | 3.7920 |
| 07/24/2026 16:18 | 409 | 3.7920 |
| 07/24/2026 16:18 | 409 | 3.7920 |
| 07/24/2026 16:18 | 178 | 3.7920 |
| 07/24/2026 16:18 | 427 | 3.7930 |
| 07/24/2026 16:18 | 1500 | 3.7930 |
| 07/24/2026 16:18 | 363 | 3.7920 |
| 07/24/2026 16:18 | 4 | 3.7920 |
| 07/24/2026 16:18 | 4 | 3.7920 |
| 07/24/2026 16:18 | 642 | 3.7920 |
| 07/24/2026 16:18 | 565 | 3.7920 |
| 07/24/2026 16:18 | 1023 | 3.7920 |
| 07/24/2026 16:17 | 1321 | 3.79035 |
| 07/24/2026 16:16 | 13.1197 | 3.7920 |
| 07/24/2026 16:15 | 1240 | 3.7900 |
| 07/24/2026 16:15 | 771 | 3.7890 |
| 07/24/2026 16:15 | 75 | 3.7890 |
| 07/24/2026 16:15 | 4 | 3.7900 |
| 07/24/2026 16:15 | 1906 | 3.7900 |
| 07/24/2026 16:15 | 563 | 3.7900 |
| 07/24/2026 16:15 | 191 | 3.7900 |
| 07/24/2026 16:15 | 149 | 3.7910 |
| 07/24/2026 16:14 | 195 | 3.7899 |
| 07/24/2026 16:14 | 57 | 3.7890 |
| 07/24/2026 16:13 | 16 | 3.7890 |
| 07/24/2026 16:13 | 347 | 3.7880 |
| 07/24/2026 16:13 | 90 | 3.7880 |
| 07/24/2026 16:13 | 526 | 3.7880 |
| 07/24/2026 16:13 | 22 | 3.7870 |
| 07/24/2026 16:13 | 22 | 3.7870 |
| 07/24/2026 16:12 | 687 | 3.7870 |
| 07/24/2026 16:12 | 574 | 3.7870 |
| 07/24/2026 16:12 | 233 | 3.7870 |
| 07/24/2026 16:12 | 3 | 3.7880 |
| 07/24/2026 16:12 | 635 | 3.7880 |
| 07/24/2026 16:12 | 291 | 3.7880 |
| 07/24/2026 16:11 | 5 | 3.7890 |
| 07/24/2026 16:11 | 113 | 3.7890 |
| 07/24/2026 16:11 | 352 | 3.7890 |
| 07/24/2026 16:11 | 860 | 3.7890 |
| 07/24/2026 16:10 | 1057 | 3.7900 |
| 07/24/2026 16:09 | 321 | 3.7890 |
| 07/24/2026 16:08 | 6.562 | 3.7900 |
| 07/24/2026 16:08 | 300 | 3.7900 |
| 07/24/2026 16:08 | 300 | 3.7900 |
| 07/24/2026 16:08 | 1184 | 3.7850 |
| 07/24/2026 16:08 | 591 | 3.7850 |
| 07/24/2026 16:08 | 1128 | 3.7840 |
| 07/24/2026 16:07 | 350 | 3.7830 |
| 07/24/2026 16:07 | 927 | 3.7830 |
| 07/24/2026 16:07 | 762 | 3.7820 |
| 07/24/2026 16:07 | 288 | 3.7810 |
| 07/24/2026 16:07 | 445 | 3.7820 |
| 07/24/2026 16:07 | 100 | 3.7830 |
| 07/24/2026 16:07 | 236 | 3.7830 |
| 07/24/2026 16:07 | 4 | 3.7840 |
| 07/24/2026 16:07 | 3 | 3.7840 |
| 07/24/2026 16:07 | 221 | 3.7860 |
| 07/24/2026 16:07 | 846 | 3.7860 |
| 07/24/2026 16:07 | 980 | 3.7850 |
| 07/24/2026 16:07 | 466 | 3.7850 |
| 07/24/2026 16:07 | 126 | 3.7850 |
| 07/24/2026 16:06 | 358 | 3.7840 |
| 07/24/2026 16:06 | 1176 | 3.7840 |
| 07/24/2026 16:06 | 587 | 3.7830 |
| 07/24/2026 16:06 | 654 | 3.7830 |
| 07/24/2026 16:06 | 596 | 3.7830 |
| 07/24/2026 16:06 | 466 | 3.7820 |
| 07/24/2026 16:06 | 1600 | 3.7820 |
| 07/24/2026 16:06 | 527 | 3.7840 |
| 07/24/2026 16:06 | 4 | 3.7850 |
| 07/24/2026 16:06 | 255 | 3.7850 |
| 07/24/2026 16:06 | 270 | 3.7860 |
| 07/24/2026 16:06 | 1055 | 3.7860 |
| 07/24/2026 16:06 | 1418 | 3.7860 |
| 07/24/2026 16:06 | 524 | 3.7870 |
| 07/24/2026 16:06 | 138 | 3.7870 |
| 07/24/2026 16:05 | 808 | 3.7880 |
| 07/24/2026 16:05 | 367 | 3.7880 |
| 07/24/2026 16:05 | 5.3379 | 3.7880 |
| 07/24/2026 16:04 | 284 | 3.7870 |
| 07/24/2026 16:04 | 795 | 3.7870 |
| 07/24/2026 16:04 | 347 | 3.7870 |
| 07/24/2026 16:04 | 266 | 3.7870 |
| 07/24/2026 16:04 | 12 | 3.7880 |
| 07/24/2026 16:04 | 80 | 3.7880 |
| 07/24/2026 16:04 | 25 | 3.7880 |
| 07/24/2026 16:04 | 3 | 3.7880 |
| 07/24/2026 16:04 | 4 | 3.7880 |
| 07/24/2026 16:03 | 932 | 3.78839 |
| 07/24/2026 16:02 | 126 | 3.7880 |
| 07/24/2026 16:02 | 3 | 3.7880 |
| 07/24/2026 16:02 | 689 | 3.7880 |
| 07/24/2026 16:02 | 137 | 3.7880 |
| 07/24/2026 16:02 | 405 | 3.7880 |
| 07/24/2026 16:02 | 394 | 3.7880 |
| 07/24/2026 16:01 | 4 | 3.7900 |
| 07/24/2026 16:01 | 410 | 3.7900 |
| 07/24/2026 16:01 | 1096 | 3.7910 |
| 07/24/2026 16:01 | 83 | 3.7910 |
| 07/24/2026 16:01 | 389 | 3.7910 |
| 07/24/2026 16:00 | 2835 | 3.78935 |
| 07/24/2026 16:00 | 565 | 3.7890 |
| 07/24/2026 16:00 | 2600 | 3.7890 |
| 07/24/2026 16:00 | 14 | 3.7880 |
| 07/24/2026 16:00 | 255 | 3.7880 |
| 07/24/2026 16:00 | 374 | 3.7880 |
| 07/24/2026 16:00 | 167 | 3.7880 |
| 07/24/2026 15:59 | 384 | 3.7900 |
| 07/24/2026 15:59 | 4 | 3.7910 |
| 07/24/2026 15:59 | 349 | 3.7910 |
| 07/24/2026 15:59 | 432 | 3.7910 |
| 07/24/2026 15:59 | 102 | 3.7910 |
| 07/24/2026 15:59 | 446 | 3.7910 |
| 07/24/2026 15:58 | 202 | 3.7920 |
| 07/24/2026 15:58 | 4 | 3.7920 |
| 07/24/2026 15:57 | 1001 | 3.7910 |
| 07/24/2026 15:57 | 155 | 3.7900 |
| 07/24/2026 15:57 | 4 | 3.7910 |
| 07/24/2026 15:57 | 284 | 3.7910 |
| 07/24/2026 15:56 | 293 | 3.7920 |
| 07/24/2026 15:56 | 148 | 3.7920 |
| 07/24/2026 15:56 | 490 | 3.7940 |
| 07/24/2026 15:56 | 198 | 3.7940 |
| 07/24/2026 15:56 | 5 | 3.7940 |
| 07/24/2026 15:56 | 65 | 3.7940 |
| 07/24/2026 15:56 | 3 | 3.7940 |
| 07/24/2026 15:56 | 3 | 3.7940 |
| 07/24/2026 15:56 | 565 | 3.7960 |
| 07/24/2026 15:56 | 2 | 3.7950 |
| 07/24/2026 15:56 | 784 | 3.7950 |
| 07/24/2026 15:55 | 44 | 3.7950 |
| 07/24/2026 15:55 | 523 | 3.7960 |
| 07/24/2026 15:55 | 736 | 3.7970 |
| 07/24/2026 15:55 | 557 | 3.7970 |
| 07/24/2026 15:55 | 1143 | 3.7970 |
| 07/24/2026 15:55 | 781 | 3.7960 |
| 07/24/2026 15:55 | 629 | 3.7940 |
| 07/24/2026 15:55 | 410 | 3.7940 |
| 07/24/2026 15:55 | 202 | 3.7930 |
| 07/24/2026 15:55 | 2 | 3.7940 |
| 07/24/2026 15:55 | 344 | 3.7940 |
| 07/24/2026 15:55 | 4 | 3.7940 |
| 07/24/2026 15:55 | 133 | 3.7940 |
| 07/24/2026 15:54 | 25 | 3.7950 |
| 07/24/2026 15:54 | 706 | 3.7950 |
| 07/24/2026 15:54 | 1064 | 3.7950 |
| 07/24/2026 15:54 | 293 | 3.7930 |
| 07/24/2026 15:54 | 503 | 3.7930 |
| 07/24/2026 15:54 | 56 | 3.7940 |
| 07/24/2026 15:53 | 87 | 3.7949 |
| 07/24/2026 15:53 | 26.2118 | 3.7960 |
| 07/24/2026 15:51 | 179 | 3.7950 |
| 07/24/2026 15:51 | 333 | 3.7950 |
| 07/24/2026 15:51 | 120 | 3.7970 |
| 07/24/2026 15:51 | 231 | 3.7970 |
| 07/24/2026 15:51 | 104 | 3.79835 |
| 07/24/2026 15:51 | 10 | 3.8000 |
| 07/24/2026 15:50 | 684 | 3.7980 |
| 07/24/2026 15:49 | 193 | 3.7988 |
| 07/24/2026 15:49 | 548 | 3.7980 |
| 07/24/2026 15:49 | 1490 | 3.7990 |
| 07/24/2026 15:49 | 3 | 3.8000 |
| 07/24/2026 15:49 | 439 | 3.8000 |
| 07/24/2026 15:49 | 161 | 3.8000 |
| 07/24/2026 15:49 | 481 | 3.8000 |
| 07/24/2026 15:49 | 950 | 3.8000 |
| 07/24/2026 15:48 | 52 | 3.8010 |
| 07/24/2026 15:48 | 81 | 3.8010 |
| 07/24/2026 15:48 | 369 | 3.8010 |
| 07/24/2026 15:48 | 181 | 3.8010 |
| 07/24/2026 15:48 | 786 | 3.8010 |
| 07/24/2026 15:48 | 504 | 3.8010 |
| 07/24/2026 15:48 | 510 | 3.8010 |
| 07/24/2026 15:48 | 246 | 3.8000 |
| 07/24/2026 15:48 | 190 | 3.8000 |
| 07/24/2026 15:47 | 3543 | 3.7990 |
| 07/24/2026 15:47 | 1136 | 3.7980 |
| 07/24/2026 15:46 | 5 | 3.7980 |
| 07/24/2026 15:46 | 0.6898 | 3.7980 |
| 07/24/2026 15:46 | 2 | 3.7940 |
| 07/24/2026 15:45 | 145 | 3.7950 |
| 07/24/2026 15:45 | 344 | 3.7950 |
| 07/24/2026 15:45 | 604 | 3.7960 |
| 07/24/2026 15:45 | 313 | 3.7960 |
| 07/24/2026 15:45 | 513 | 3.7970 |
| 07/24/2026 15:45 | 311 | 3.7970 |
| 07/24/2026 15:44 | 3 | 3.7970 |
| 07/24/2026 15:44 | 52 | 3.7980 |
| 07/24/2026 15:44 | 228 | 3.7980 |
| 07/24/2026 15:44 | 103 | 3.7970 |
| 07/24/2026 15:44 | 311 | 3.7980 |
| 07/24/2026 15:44 | 142 | 3.7980 |
| 07/24/2026 15:44 | 1126 | 3.7960 |
| 07/24/2026 15:44 | 138 | 3.7960 |
| 07/24/2026 15:44 | 261 | 3.7950 |
| 07/24/2026 15:44 | 98 | 3.7930 |
| 07/24/2026 15:44 | 30 | 3.7930 |
| 07/24/2026 15:43 | 52 | 3.7950 |
| 07/24/2026 15:42 | 12000 | 3.7919 |
| 07/24/2026 15:42 | 266 | 3.7940 |
| 07/24/2026 15:42 | 410 | 3.7930 |
| 07/24/2026 15:42 | 3278 | 3.7938 |
| 07/24/2026 15:42 | 876 | 3.7920 |
| 07/24/2026 15:42 | 326 | 3.7930 |
| 07/24/2026 15:42 | 718 | 3.7930 |
| 07/24/2026 15:42 | 244 | 3.7930 |
| 07/24/2026 15:40 | 28 | 3.7928 |
| 07/24/2026 15:40 | 606 | 3.7940 |
| 07/24/2026 15:40 | 435 | 3.7920 |
| 07/24/2026 15:40 | 513 | 3.7920 |
| 07/24/2026 15:40 | 250 | 3.79035 |
| 07/24/2026 15:40 | 1 | 3.7910 |
| 07/24/2026 15:39 | 360 | 3.7900 |
| 07/24/2026 15:39 | 256 | 3.7910 |
| 07/24/2026 15:39 | 467 | 3.7920 |
| 07/24/2026 15:39 | 189 | 3.7920 |
| 07/24/2026 15:39 | 303 | 3.7920 |
| 07/24/2026 15:39 | 154 | 3.7930 |
| 07/24/2026 15:39 | 26 | 3.7930 |
| 07/24/2026 15:38 | 53.9731 | 3.7930 |
| 07/24/2026 15:38 | 4945 | 3.79435 |
| 07/24/2026 15:37 | 565 | 3.7950 |
| 07/24/2026 15:37 | 390 | 3.7950 |
| 07/24/2026 15:37 | 401 | 3.7950 |
| 07/24/2026 15:37 | 390 | 3.7940 |
| 07/24/2026 15:37 | 678 | 3.7940 |
| 07/24/2026 15:37 | 372 | 3.7930 |
| 07/24/2026 15:37 | 9 | 3.7930 |
| 07/24/2026 15:37 | 1519 | 3.7930 |
| 07/24/2026 15:37 | 570 | 3.7930 |
| 07/24/2026 15:37 | 429 | 3.7930 |
| 07/24/2026 15:37 | 439 | 3.7940 |
| 07/24/2026 15:37 | 258 | 3.7950 |
| 07/24/2026 15:37 | 238 | 3.7950 |
| 07/24/2026 15:37 | 148 | 3.7950 |
| 07/24/2026 15:37 | 423 | 3.7950 |
| 07/24/2026 15:37 | 61 | 3.7950 |
| 07/24/2026 15:37 | 81 | 3.7950 |
| 07/24/2026 15:37 | 423 | 3.7950 |
| 07/24/2026 15:37 | 565 | 3.7950 |
| 07/24/2026 15:37 | 381 | 3.7950 |
| 07/24/2026 15:37 | 390 | 3.7970 |
| 07/24/2026 15:37 | 916 | 3.7970 |
| 07/24/2026 15:37 | 380 | 3.7970 |
| 07/24/2026 15:37 | 7 | 3.7950 |
| 07/24/2026 15:37 | 513 | 3.7950 |
| 07/24/2026 15:36 | 1077 | 3.7920 |
| 07/24/2026 15:36 | 257 | 3.7880 |
| 07/24/2026 15:36 | 1040 | 3.7880 |
| 07/24/2026 15:36 | 652 | 3.7880 |
| 07/24/2026 15:35 | 1007 | 3.7870 |
| 07/24/2026 15:35 | 436 | 3.7870 |
| 07/24/2026 15:35 | 500 | 3.7870 |
| 07/24/2026 15:34 | 301 | 3.7860 |
| 07/24/2026 15:34 | 24 | 3.7890 |
| 07/24/2026 15:34 | 24 | 3.7899 |
| 07/24/2026 15:34 | 381 | 3.7900 |
| 07/24/2026 15:34 | 741 | 3.7900 |
| 07/24/2026 15:34 | 195 | 3.7910 |
| 07/24/2026 15:34 | 52 | 3.7910 |
| 07/24/2026 15:33 | 12 | 3.7925 |
| 07/24/2026 15:33 | 783 | 3.7930 |
| 07/24/2026 15:33 | 569 | 3.7930 |
| 07/24/2026 15:33 | 561 | 3.7930 |
| 07/24/2026 15:33 | 565 | 3.7930 |
| 07/24/2026 15:33 | 1003 | 3.7920 |
| 07/24/2026 15:33 | 467 | 3.7900 |
| 07/24/2026 15:33 | 187 | 3.7900 |
| 07/24/2026 15:33 | 565 | 3.7890 |
| 07/24/2026 15:32 | 595 | 3.7900 |
| 07/24/2026 15:32 | 465 | 3.7890 |
| 07/24/2026 15:32 | 1800 | 3.7890 |
| 07/24/2026 15:32 | 467 | 3.7890 |
| 07/24/2026 15:32 | 11 | 3.7910 |
| 07/24/2026 15:32 | 291 | 3.7910 |
| 07/24/2026 15:32 | 818 | 3.7910 |
| 07/24/2026 15:32 | 131 | 3.7920 |
| 07/24/2026 15:32 | 253 | 3.7920 |
| 07/24/2026 15:31 | 1126 | 3.7930 |
| 07/24/2026 15:31 | 379 | 3.7920 |
| 07/24/2026 15:31 | 253 | 3.7910 |
| 07/24/2026 15:31 | 125 | 3.7900 |
| 07/24/2026 15:31 | 125 | 3.7910 |
| 07/24/2026 15:31 | 14 | 3.7900 |
| 07/24/2026 15:31 | 254 | 3.7900 |
| 07/24/2026 15:31 | 137 | 3.7900 |
| 07/24/2026 15:31 | 370 | 3.7890 |
| 07/24/2026 15:30 | 359 | 3.7900 |
| 07/24/2026 15:30 | 296 | 3.7890 |
| 07/24/2026 15:30 | 621 | 3.7890 |
| 07/24/2026 15:30 | 246 | 3.7900 |
| 07/24/2026 15:30 | 547 | 3.7900 |
| 07/24/2026 15:30 | 322 | 3.7910 |
| 07/24/2026 15:30 | 273 | 3.7910 |
| 07/24/2026 15:30 | 512 | 3.7910 |
| 07/24/2026 15:30 | 309 | 3.7890 |
| 07/24/2026 15:30 | 354 | 3.7870 |
| 07/24/2026 15:30 | 419 | 3.7870 |
| 07/24/2026 15:30 | 237 | 3.7870 |
| 07/24/2026 15:30 | 328 | 3.7870 |
| 07/24/2026 15:29 | 216 | 3.7870 |
| 07/24/2026 15:29 | 129 | 3.7870 |
| 07/24/2026 15:29 | 276 | 3.7870 |
| 07/24/2026 15:29 | 145 | 3.7870 |
| 07/24/2026 15:29 | 49 | 3.7870 |
| 07/24/2026 15:29 | 495 | 3.7870 |
| 07/24/2026 15:29 | 22 | 3.7870 |
| 07/24/2026 15:28 | 2625 | 3.78792 |
| 07/24/2026 15:28 | 600 | 3.78916 |
| 07/24/2026 15:28 | 4 | 3.7880 |
| 07/24/2026 15:27 | 4 | 3.7880 |
| 07/24/2026 15:27 | 15 | 3.7870 |
| 07/24/2026 15:27 | 28 | 3.7870 |
| 07/24/2026 15:27 | 391 | 3.7870 |
| 07/24/2026 15:27 | 239 | 3.7870 |
| 07/24/2026 15:27 | 456 | 3.7850 |
| 07/24/2026 15:26 | 35 | 3.7820 |
| 07/24/2026 15:26 | 421 | 3.7820 |
| 07/24/2026 15:25 | 261 | 3.7810 |
| 07/24/2026 15:25 | 457 | 3.7810 |
| 07/24/2026 15:25 | 924 | 3.7820 |
| 07/24/2026 15:25 | 18 | 3.7820 |
| 07/24/2026 15:25 | 5163 | 3.7830 |
| 07/24/2026 15:25 | 5192 | 3.7830 |
| 07/24/2026 15:25 | 16 | 3.7830 |
| 07/24/2026 15:25 | 467 | 3.7830 |
| 07/24/2026 15:25 | 1129 | 3.7830 |
| 07/24/2026 15:25 | 132 | 3.7850 |
| 07/24/2026 15:25 | 565 | 3.7850 |
| 07/24/2026 15:25 | 312 | 3.7850 |
| 07/24/2026 15:25 | 1209 | 3.7850 |
| 07/24/2026 15:25 | 637 | 3.7850 |
| 07/24/2026 15:24 | 935 | 3.7860 |
| 07/24/2026 15:24 | 10 | 3.7860 |
| 07/24/2026 15:24 | 432 | 3.7850 |
| 07/24/2026 15:24 | 828 | 3.7850 |
| 07/24/2026 15:23 | 2.7498 | 3.7830 |
| 07/24/2026 15:23 | 441 | 3.7840 |
| 07/24/2026 15:23 | 650 | 3.7840 |
| 07/24/2026 15:23 | 1284 | 3.7840 |
| 07/24/2026 15:23 | 2.9308 | 3.7840 |
| 07/24/2026 15:21 | 452 | 3.7830 |
| 07/24/2026 15:21 | 457 | 3.7820 |
| 07/24/2026 15:21 | 876 | 3.7820 |
| 07/24/2026 15:21 | 1536 | 3.7820 |
| 07/24/2026 15:20 | 202 | 3.7810 |
| 07/24/2026 15:20 | 53 | 3.7810 |
| 07/24/2026 15:20 | 912 | 3.7805 |
| 07/24/2026 15:20 | 428 | 3.7800 |
| 07/24/2026 15:20 | 352 | 3.7800 |
| 07/24/2026 15:20 | 697 | 3.7800 |
| 07/24/2026 15:20 | 1961 | 3.7800 |
| 07/24/2026 15:20 | 572 | 3.7800 |
| 07/24/2026 15:19 | 110 | 3.7780 |
| 07/24/2026 15:19 | 360 | 3.7780 |
| 07/24/2026 15:18 | 0.3127 | 3.7780 |
| 07/24/2026 15:18 | 1 | 3.7780 |
| 07/24/2026 15:16 | 122 | 3.7790 |
| 07/24/2026 15:16 | 276 | 3.7790 |
| 07/24/2026 15:16 | 0.9125 | 3.7810 |
| 07/24/2026 15:15 | 81 | 3.7790 |
| 07/24/2026 15:15 | 96 | 3.7800 |
| 07/24/2026 15:15 | 1026 | 3.7800 |
| 07/24/2026 15:15 | 99 | 3.7800 |
| 07/24/2026 15:15 | 664 | 3.7800 |
| 07/24/2026 15:14 | 52.6177 | 3.7820 |
| 07/24/2026 15:13 | 24 | 3.7800 |
| 07/24/2026 15:13 | 16 | 3.7820 |
| 07/24/2026 15:13 | 595 | 3.7810 |
| 07/24/2026 15:13 | 1525 | 3.7810 |
| 07/24/2026 15:13 | 55 | 3.7810 |
| 07/24/2026 15:13 | 738 | 3.7810 |
| 07/24/2026 15:13 | 888 | 3.7810 |
| 07/24/2026 15:13 | 348 | 3.7800 |
| 07/24/2026 15:13 | 1219 | 3.7800 |
| 07/24/2026 15:13 | 841 | 3.7800 |
| 07/24/2026 15:13 | 559 | 3.7800 |
| 07/24/2026 15:11 | 231 | 3.7790 |
| 07/24/2026 15:11 | 318 | 3.7790 |
| 07/24/2026 15:11 | 554 | 3.7790 |
| 07/24/2026 15:11 | 457 | 3.7790 |
| 07/24/2026 15:10 | 303 | 3.7770 |
| 07/24/2026 15:10 | 155 | 3.7760 |
| 07/24/2026 15:10 | 481 | 3.7760 |
| 07/24/2026 15:09 | 5206 | 3.7750 |
| 07/24/2026 15:09 | 63 | 3.7758 |
| 07/24/2026 15:08 | 302 | 3.7750 |
| 07/24/2026 15:08 | 424 | 3.7750 |
| 07/24/2026 15:06 | 1.051 | 3.7680 |
| 07/24/2026 15:06 | 296 | 3.7710 |
| 07/24/2026 15:06 | 600 | 3.7710 |
| 07/24/2026 15:06 | 1347 | 3.7710 |
| 07/24/2026 15:06 | 600 | 3.7700 |
| 07/24/2026 15:06 | 1835 | 3.7700 |
| 07/24/2026 15:06 | 290 | 3.7700 |
| 07/24/2026 15:06 | 22 | 3.7700 |
| 07/24/2026 15:06 | 967 | 3.7700 |
| 07/24/2026 15:06 | 480 | 3.7690 |
| 07/24/2026 15:06 | 427 | 3.7690 |
| 07/24/2026 15:06 | 81 | 3.7690 |
| 07/24/2026 15:06 | 312 | 3.7690 |
| 07/24/2026 15:06 | 396 | 3.7690 |
| 07/24/2026 15:06 | 2000 | 3.7690 |
| 07/24/2026 15:06 | 672 | 3.7700 |
| 07/24/2026 15:06 | 162 | 3.7700 |
| 07/24/2026 15:06 | 1717 | 3.7700 |
| 07/24/2026 15:06 | 478 | 3.7690 |
| 07/24/2026 15:06 | 1134 | 3.7690 |
| 07/24/2026 15:06 | 981 | 3.7690 |
| 07/24/2026 15:06 | 600 | 3.7680 |
| 07/24/2026 15:06 | 537 | 3.7680 |
| 07/24/2026 15:06 | 983 | 3.7680 |
| 07/24/2026 15:06 | 1 | 3.76773 |
| 07/24/2026 15:05 | 270 | 3.7660 |
| 07/24/2026 15:05 | 478 | 3.7660 |
| 07/24/2026 15:05 | 312 | 3.7660 |
| 07/24/2026 15:05 | 1600 | 3.7660 |
| 07/24/2026 15:05 | 23 | 3.7650 |
| 07/24/2026 15:05 | 54 | 3.7650 |
| 07/24/2026 15:05 | 25 | 3.7650 |
| 07/24/2026 15:04 | 110 | 3.7660 |
| 07/24/2026 15:03 | 737 | 3.7670 |
| 07/24/2026 15:03 | 7 | 3.7660 |
| 07/24/2026 15:03 | 2 | 3.76601 |
| 07/24/2026 15:03 | 13 | 3.7670 |
| 07/24/2026 15:03 | 2 | 3.7670 |
| 07/24/2026 15:03 | 31 | 3.7670 |
| 07/24/2026 15:03 | 3 | 3.7670 |
| 07/24/2026 15:03 | 25 | 3.7700 |
| 07/24/2026 15:02 | 76 | 3.7680 |
| 07/24/2026 15:02 | 890 | 3.7680 |
| 07/24/2026 15:02 | 417 | 3.7670 |
| 07/24/2026 15:02 | 280 | 3.7670 |
| 07/24/2026 15:02 | 14 | 3.7670 |
| 07/24/2026 15:02 | 76 | 3.7670 |
| 07/24/2026 15:02 | 889 | 3.7670 |
| 07/24/2026 15:02 | 824 | 3.7680 |
| 07/24/2026 15:02 | 385 | 3.7680 |
| 07/24/2026 15:02 | 49 | 3.7680 |
| 07/24/2026 15:02 | 345 | 3.7680 |
| 07/24/2026 15:02 | 810 | 3.7690 |
| 07/24/2026 15:00 | 565 | 3.7670 |
| 07/24/2026 15:00 | 609 | 3.7690 |
| 07/24/2026 15:00 | 248 | 3.7680 |
| 07/24/2026 15:00 | 587 | 3.7680 |
| 07/24/2026 15:00 | 1301 | 3.7680 |
| 07/24/2026 14:59 | 500 | 3.7665 |
| 07/24/2026 14:59 | 16.7576 | 3.7650 |
| 07/24/2026 14:58 | 420 | 3.7650 |
| 07/24/2026 14:58 | 6 | 3.7650 |
| 07/24/2026 14:58 | 428 | 3.7650 |
| 07/24/2026 14:58 | 565 | 3.7650 |
| 07/24/2026 14:58 | 420 | 3.7650 |
| 07/24/2026 14:58 | 410 | 3.7660 |
| 07/24/2026 14:58 | 270 | 3.7660 |
| 07/24/2026 14:58 | 13 | 3.7680 |
| 07/24/2026 14:58 | 1161.8896 | 3.7680 |
| 07/24/2026 14:58 | 25 | 3.7680 |
| 07/24/2026 14:57 | 1000 | 3.7670 |
| 07/24/2026 14:57 | 236 | 3.7680 |
| 07/24/2026 14:57 | 65 | 3.7680 |
| 07/24/2026 14:57 | 87 | 3.7680 |
| 07/24/2026 14:57 | 1133 | 3.7690 |
| 07/24/2026 14:57 | 404 | 3.7690 |
| 07/24/2026 14:57 | 1037 | 3.7690 |
| 07/24/2026 14:57 | 395 | 3.7700 |
| 07/24/2026 14:57 | 990 | 3.7700 |
| 07/24/2026 14:57 | 1019 | 3.7700 |
| 07/24/2026 14:57 | 391 | 3.7710 |
| 07/24/2026 14:57 | 495 | 3.7710 |
| 07/24/2026 14:57 | 340 | 3.7710 |
| 07/24/2026 14:57 | 612 | 3.7720 |
| 07/24/2026 14:57 | 3 | 3.7730 |
| 07/24/2026 14:57 | 3 | 3.7730 |
| 07/24/2026 14:57 | 643 | 3.7740 |
| 07/24/2026 14:57 | 902 | 3.7740 |
| 07/24/2026 14:56 | 261 | 3.7730 |
| 07/24/2026 14:56 | 389 | 3.7730 |
| 07/24/2026 14:56 | 416 | 3.7730 |
| 07/24/2026 14:56 | 2664 | 3.7720 |
| 07/24/2026 14:55 | 1083 | 3.7720 |
| 07/24/2026 14:55 | 140 | 3.7710 |
| 07/24/2026 14:55 | 109 | 3.7720 |
| 07/24/2026 14:55 | 117 | 3.7720 |
| 07/24/2026 14:55 | 0.2782 | 3.7710 |
| 07/24/2026 14:54 | 500 | 3.7720 |
| 07/24/2026 14:54 | 785 | 3.7729 |
| 07/24/2026 14:54 | 2635 | 3.7730 |
| 07/24/2026 14:53 | 0.3127 | 3.7740 |
| 07/24/2026 14:52 | 131.2661 | 3.7720 |
| 07/24/2026 14:52 | 13 | 3.7760 |
| 07/24/2026 14:52 | 182 | 3.7760 |
| 07/24/2026 14:52 | 475 | 3.7760 |
| 07/24/2026 14:52 | 259 | 3.7760 |
| 07/24/2026 14:52 | 204 | 3.7760 |
| 07/24/2026 14:52 | 246 | 3.7760 |
| 07/24/2026 14:52 | 35 | 3.7760 |
| 07/24/2026 14:52 | 11076 | 3.7760 |
| 07/24/2026 14:51 | 13.1683 | 3.7780 |
| 07/24/2026 14:51 | 13 | 3.7770 |
| 07/24/2026 14:51 | 388 | 3.7770 |
| 07/24/2026 14:51 | 1274 | 3.7770 |
| 07/24/2026 14:50 | 27 | 3.7775 |
| 07/24/2026 14:49 | 11.4792 | 3.7790 |
| 07/24/2026 14:48 | 13 | 3.7770 |
| 07/24/2026 14:48 | 2 | 3.7770 |
| 07/24/2026 14:48 | 2 | 3.7770 |
| 07/24/2026 14:48 | 521 | 3.77747 |
| 07/24/2026 14:47 | 21 | 3.7790 |
| 07/24/2026 14:47 | 413 | 3.7770 |
| 07/24/2026 14:47 | 959 | 3.7770 |
| 07/24/2026 14:47 | 226 | 3.7770 |
| 07/24/2026 14:47 | 642 | 3.7760 |
| 07/24/2026 14:47 | 400 | 3.77396 |
| 07/24/2026 14:47 | 306 | 3.7750 |
| 07/24/2026 14:46 | 248 | 3.7750 |
| 07/24/2026 14:46 | 1527 | 3.7740 |
| 07/24/2026 14:46 | 246 | 3.7740 |
| 07/24/2026 14:46 | 223 | 3.7750 |
| 07/24/2026 14:46 | 436 | 3.7750 |
| 07/24/2026 14:46 | 49 | 3.7760 |
| 07/24/2026 14:46 | 1186 | 3.7760 |
| 07/24/2026 14:46 | 408 | 3.7760 |
| 07/24/2026 14:45 | 1169 | 3.7770 |
| 07/24/2026 14:45 | 83 | 3.7770 |
| 07/24/2026 14:45 | 466 | 3.7760 |
| 07/24/2026 14:45 | 998 | 3.7760 |
| 07/24/2026 14:45 | 1536 | 3.7760 |
| 07/24/2026 14:45 | 587 | 3.7760 |
| 07/24/2026 14:45 | 389 | 3.7750 |
| 07/24/2026 14:45 | 644 | 3.7740 |
| 07/24/2026 14:45 | 28 | 3.7738 |
| 07/24/2026 14:44 | 272 | 3.7730 |
| 07/24/2026 14:44 | 82 | 3.7730 |
| 07/24/2026 14:44 | 485 | 3.7750 |
| 07/24/2026 14:44 | 19 | 3.7760 |
| 07/24/2026 14:44 | 141 | 3.7760 |
| 07/24/2026 14:42 | 143 | 3.77741 |
| 07/24/2026 14:40 | 476 | 3.7760 |
| 07/24/2026 14:40 | 361 | 3.7760 |
| 07/24/2026 14:40 | 1132 | 3.7750 |
| 07/24/2026 14:40 | 500 | 3.7750 |
| 07/24/2026 14:40 | 988 | 3.7750 |
| 07/24/2026 14:40 | 426 | 3.7760 |
| 07/24/2026 14:40 | 631 | 3.7760 |
| 07/24/2026 14:40 | 977 | 3.7760 |
| 07/24/2026 14:40 | 50 | 3.7770 |
| 07/24/2026 14:40 | 143.9109 | 3.7770 |
| 07/24/2026 14:37 | 693 | 3.7770 |
| 07/24/2026 14:37 | 49 | 3.7770 |
| 07/24/2026 14:37 | 565 | 3.7780 |
| 07/24/2026 14:37 | 56 | 3.7780 |
| 07/24/2026 14:37 | 0.2648 | 3.7760 |
| 07/24/2026 14:36 | 6 | 3.7780 |
| 07/24/2026 14:36 | 132 | 3.7780 |
| 07/24/2026 14:36 | 2 | 3.7780 |
| 07/24/2026 14:36 | 71 | 3.7780 |
| 07/24/2026 14:36 | 497 | 3.7780 |
| 07/24/2026 14:36 | 565 | 3.7780 |
| 07/24/2026 14:36 | 739 | 3.7770 |
| 07/24/2026 14:36 | 1085 | 3.7760 |
| 07/24/2026 14:36 | 655 | 3.7760 |
| 07/24/2026 14:36 | 1022 | 3.7760 |
| 07/24/2026 14:36 | 353 | 3.7750 |
| 07/24/2026 14:36 | 565 | 3.7740 |
| 07/24/2026 14:36 | 357 | 3.7740 |
| 07/24/2026 14:35 | 666 | 3.7715 |
| 07/24/2026 14:34 | 2.6379 | 3.7720 |
| 07/24/2026 14:34 | 17 | 3.7710 |
| 07/24/2026 14:34 | 677 | 3.7720 |
| 07/24/2026 14:34 | 625 | 3.7730 |
| 07/24/2026 14:34 | 504 | 3.7730 |
| 07/24/2026 14:34 | 527 | 3.7730 |
| 07/24/2026 14:34 | 960 | 3.7730 |
| 07/24/2026 14:34 | 281 | 3.7730 |
| 07/24/2026 14:34 | 962 | 3.7740 |
| 07/24/2026 14:34 | 1528 | 3.7740 |
| 07/24/2026 14:34 | 50 | 3.7740 |
| 07/24/2026 14:34 | 101 | 3.7740 |
| 07/24/2026 14:33 | 176 | 3.7710 |
| 07/24/2026 14:33 | 565 | 3.7710 |
| 07/24/2026 14:33 | 375 | 3.7710 |
| 07/24/2026 14:33 | 159 | 3.7690 |
| 07/24/2026 14:32 | 2654 | 3.7695 |
| 07/24/2026 14:32 | 191 | 3.7680 |
| 07/24/2026 14:32 | 107 | 3.7660 |
| 07/24/2026 14:32 | 54 | 3.7650 |
| 07/24/2026 14:32 | 565 | 3.7650 |
| 07/24/2026 14:32 | 565 | 3.7650 |
| 07/24/2026 14:32 | 197 | 3.7650 |
| 07/24/2026 14:32 | 144 | 3.7650 |
| 07/24/2026 14:32 | 612 | 3.7650 |
| 07/24/2026 14:32 | 756 | 3.7650 |
| 07/24/2026 14:32 | 440 | 3.7650 |
| 07/24/2026 14:32 | 341 | 3.7640 |
| 07/24/2026 14:32 | 565 | 3.7630 |
| 07/24/2026 14:32 | 52 | 3.7640 |
| 07/24/2026 14:32 | 296 | 3.7630 |
| 07/24/2026 14:32 | 587 | 3.7640 |
| 07/24/2026 14:32 | 15 | 3.7640 |
| 07/24/2026 14:32 | 423 | 3.7630 |
| 07/24/2026 14:32 | 296 | 3.7630 |
| 07/24/2026 14:32 | 462 | 3.7620 |
| 07/24/2026 14:32 | 78 | 3.7610 |
| 07/24/2026 14:32 | 339 | 3.7610 |
| 07/24/2026 14:32 | 43 | 3.7630 |
| 07/24/2026 14:32 | 52 | 3.7640 |
| 07/24/2026 14:31 | 1849 | 3.7635 |
| 07/24/2026 14:30 | 241 | 3.7640 |
| 07/24/2026 14:30 | 1055 | 3.7650 |
| 07/24/2026 14:30 | 565 | 3.7670 |
| 07/24/2026 14:30 | 503 | 3.7670 |
| 07/24/2026 14:30 | 137 | 3.7660 |
| 07/24/2026 14:30 | 119 | 3.7670 |
| 07/24/2026 14:30 | 98 | 3.7670 |
| 07/24/2026 14:30 | 21 | 3.7670 |
| 07/24/2026 14:30 | 371 | 3.7670 |
| 07/24/2026 14:30 | 565 | 3.7680 |
| 07/24/2026 14:30 | 385 | 3.7700 |
| 07/24/2026 14:30 | 1430 | 3.7690 |
| 07/24/2026 14:30 | 416 | 3.7670 |
| 07/24/2026 14:30 | 1000 | 3.7635 |
| 07/24/2026 14:30 | 1 | 3.76473 |
| 07/24/2026 14:30 | 396 | 3.7640 |
| 07/24/2026 14:30 | 560 | 3.7640 |
| 07/24/2026 14:30 | 507 | 3.7640 |
| 07/24/2026 14:30 | 65 | 3.7640 |
| 07/24/2026 14:30 | 2 | 3.7640 |
| 07/24/2026 14:30 | 3 | 3.7640 |
| 07/24/2026 14:29 | 41 | 3.7640 |
| 07/24/2026 14:29 | 49 | 3.7650 |
| 07/24/2026 14:29 | 322 | 3.7650 |
| 07/24/2026 14:29 | 69 | 3.7650 |
| 07/24/2026 14:29 | 2216 | 3.7650 |
| 07/24/2026 14:29 | 297 | 3.7650 |
| 07/24/2026 14:29 | 104 | 3.7650 |
| 07/24/2026 14:29 | 648 | 3.7650 |
| 07/24/2026 14:29 | 179 | 3.7650 |
| 07/24/2026 14:29 | 251 | 3.7650 |
| 07/24/2026 14:28 | 9251 | 3.7635 |
| 07/24/2026 14:26 | 500 | 3.76344 |
| 07/24/2026 14:25 | 5285 | 3.7650 |
| 07/24/2026 14:25 | 5285 | 3.76344 |
| 07/24/2026 14:25 | 344 | 3.7630 |
| 07/24/2026 14:25 | 1000 | 3.76135 |
| 07/24/2026 14:25 | 325 | 3.7630 |
| 07/24/2026 14:25 | 11 | 3.7640 |
| 07/24/2026 14:25 | 18 | 3.7640 |
| 07/24/2026 14:25 | 16 | 3.7640 |
| 07/24/2026 14:24 | 500 | 3.7630 |
| 07/24/2026 14:24 | 1700 | 3.7630 |
| 07/24/2026 14:24 | 128 | 3.7640 |
| 07/24/2026 14:24 | 7 | 3.7640 |
| 07/24/2026 14:24 | 10954 | 3.7640 |
| 07/24/2026 14:24 | 409 | 3.7640 |
| 07/24/2026 14:24 | 68 | 3.7640 |
| 07/24/2026 14:24 | 200 | 3.7620 |
| 07/24/2026 14:24 | 1149 | 3.7620 |
| 07/24/2026 14:24 | 4000 | 3.76096 |
| 07/24/2026 14:24 | 565 | 3.7610 |
| 07/24/2026 14:24 | 500 | 3.7610 |
| 07/24/2026 14:24 | 1197 | 3.7610 |
| 07/24/2026 14:23 | 11 | 3.7600 |
| 07/24/2026 14:23 | 565 | 3.7600 |
| 07/24/2026 14:23 | 495 | 3.7600 |
| 07/24/2026 14:23 | 690 | 3.7600 |
| 07/24/2026 14:23 | 1468 | 3.7600 |
| 07/24/2026 14:23 | 690 | 3.7600 |
| 07/24/2026 14:23 | 2158 | 3.7600 |
| 07/24/2026 14:23 | 547 | 3.7600 |
| 07/24/2026 14:23 | 51 | 3.7600 |
| 07/24/2026 14:23 | 381 | 3.7600 |
| 07/24/2026 14:23 | 136 | 3.7580 |
| 07/24/2026 14:23 | 529 | 3.7600 |
| 07/24/2026 14:23 | 529 | 3.7620 |
| 07/24/2026 14:23 | 49 | 3.7620 |
| 07/24/2026 14:23 | 108 | 3.7620 |
| 07/24/2026 14:23 | 76 | 3.7620 |
| 07/24/2026 14:23 | 3 | 3.7620 |
| 07/24/2026 14:23 | 3 | 3.7620 |
| 07/24/2026 14:22 | 888 | 3.76296 |
| 07/24/2026 14:22 | 12000 | 3.7630 |
| 07/24/2026 14:22 | 12000 | 3.76344 |
| 07/24/2026 14:20 | 18 | 3.7660 |
| 07/24/2026 14:20 | 45 | 3.7670 |
| 07/24/2026 14:20 | 750 | 3.7670 |
| 07/24/2026 14:20 | 643 | 3.7670 |
| 07/24/2026 14:20 | 280 | 3.7670 |
| 07/24/2026 14:19 | 400 | 3.76965 |
| 07/24/2026 14:18 | 265 | 3.7701 |
| 07/24/2026 14:17 | 535 | 3.7710 |
| 07/24/2026 14:17 | 294 | 3.7710 |
| 07/24/2026 14:17 | 11 | 3.7720 |
| 07/24/2026 14:17 | 3 | 3.7720 |
| 07/24/2026 14:17 | 89 | 3.7720 |
| 07/24/2026 14:17 | 4 | 3.7720 |
| 07/24/2026 14:16 | 266 | 3.7730 |
| 07/24/2026 14:16 | 212 | 3.7730 |
| 07/24/2026 14:15 | 6 | 3.7750 |
| 07/24/2026 14:15 | 383 | 3.7740 |
| 07/24/2026 14:14 | 281 | 3.7760 |
| 07/24/2026 14:14 | 454 | 3.7770 |
| 07/24/2026 14:14 | 288 | 3.7770 |
| 07/24/2026 14:14 | 1039 | 3.7770 |
| 07/24/2026 14:14 | 107 | 3.7790 |
| 07/24/2026 14:14 | 102 | 3.7790 |
| 07/24/2026 14:14 | 145 | 3.7790 |
| 07/24/2026 14:12 | 1338 | 3.7780 |
| 07/24/2026 14:12 | 281 | 3.7780 |
| 07/24/2026 14:11 | 295 | 3.7820 |
| 07/24/2026 14:11 | 387 | 3.7820 |
| 07/24/2026 14:11 | 180 | 3.7830 |
| 07/24/2026 14:11 | 83 | 3.7830 |
| 07/24/2026 14:11 | 1.0283 | 3.7830 |
| 07/24/2026 14:11 | 105 | 3.7830 |
| 07/24/2026 14:11 | 1283 | 3.7820 |
| 07/24/2026 14:10 | 32 | 3.7810 |
| 07/24/2026 14:10 | 4 | 3.7810 |
| 07/24/2026 14:10 | 1000 | 3.7800 |
| 07/24/2026 14:08 | 313 | 3.7810 |
| 07/24/2026 14:08 | 1045 | 3.7830 |
| 07/24/2026 14:08 | 305 | 3.7830 |
| 07/24/2026 14:08 | 500 | 3.7830 |
| 07/24/2026 14:08 | 2.6281 | 3.7860 |
| 07/24/2026 14:08 | 1000 | 3.78444 |
| 07/24/2026 14:08 | 49 | 3.7830 |
| 07/24/2026 14:08 | 1162 | 3.7830 |
| 07/24/2026 14:07 | 626 | 3.7820 |
| 07/24/2026 14:06 | 261 | 3.7815 |
| 07/24/2026 14:06 | 261 | 3.78096 |
| 07/24/2026 14:06 | 50 | 3.78044 |
| 07/24/2026 14:06 | 254 | 3.7810 |
| 07/24/2026 14:06 | 1800 | 3.7820 |
| 07/24/2026 14:06 | 11 | 3.7820 |
| 07/24/2026 14:06 | 1497 | 3.7820 |
| 07/24/2026 14:03 | 327 | 3.7800 |
| 07/24/2026 14:03 | 7284 | 3.7800 |
| 07/24/2026 14:03 | 2389 | 3.7800 |
| 07/24/2026 14:03 | 294 | 3.7820 |
| 07/24/2026 14:03 | 565 | 3.7830 |
| 07/24/2026 14:03 | 627 | 3.7830 |
| 07/24/2026 14:03 | 656 | 3.7830 |
| 07/24/2026 14:03 | 7 | 3.7820 |
| 07/24/2026 14:03 | 937 | 3.7820 |
| 07/24/2026 14:03 | 466 | 3.7820 |
| 07/24/2026 14:03 | 565 | 3.7810 |
| 07/24/2026 14:02 | 500 | 3.7790 |
| 07/24/2026 14:02 | 1062 | 3.7790 |
| 07/24/2026 14:02 | 393 | 3.7810 |
| 07/24/2026 14:02 | 355 | 3.7830 |
| 07/24/2026 14:02 | 572 | 3.7840 |
| 07/24/2026 14:02 | 377 | 3.7850 |
| 07/24/2026 14:02 | 565 | 3.7850 |
| 07/24/2026 14:02 | 2.1351 | 3.7890 |
| 07/24/2026 14:01 | 1434 | 3.7900 |
| 07/24/2026 14:01 | 565 | 3.7890 |
| 07/24/2026 14:01 | 5 | 3.7890 |
| 07/24/2026 14:01 | 566 | 3.7890 |
| 07/24/2026 14:01 | 584 | 3.7950 |
| 07/24/2026 14:01 | 81 | 3.7950 |
| 07/24/2026 14:01 | 406 | 3.7950 |
| 07/24/2026 14:01 | 565 | 3.7960 |
| 07/24/2026 14:01 | 365 | 3.7960 |
| 07/24/2026 14:01 | 50 | 3.7977 |
| 07/24/2026 14:01 | 107 | 3.7980 |
| 07/24/2026 14:01 | 360 | 3.7980 |
| 07/24/2026 14:01 | 1478 | 3.7990 |
| 07/24/2026 14:01 | 1149 | 3.7990 |
| 07/24/2026 14:01 | 591 | 3.7990 |
| 07/24/2026 14:01 | 607 | 3.7990 |
| 07/24/2026 14:01 | 343 | 3.7990 |
| 07/24/2026 14:01 | 1555 | 3.7990 |
| 07/24/2026 14:01 | 750 | 3.7980 |
| 07/24/2026 14:01 | 103 | 3.7980 |
| 07/24/2026 14:01 | 354 | 3.7980 |
| 07/24/2026 14:01 | 2.1538 | 3.7980 |
| 07/24/2026 14:01 | 200 | 3.7980 |
| 07/24/2026 14:01 | 5 | 3.79875 |
| 07/24/2026 14:01 | 373 | 3.8000 |
| 07/24/2026 14:00 | 3195 | 3.8020 |
| 07/24/2026 14:00 | 565 | 3.8020 |
| 07/24/2026 14:00 | 324 | 3.8020 |
| 07/24/2026 14:00 | 807 | 3.8020 |
| 07/24/2026 14:00 | 8091 | 3.8040 |
| 07/24/2026 14:00 | 1835 | 3.8040 |
| 07/24/2026 14:00 | 2 | 3.8040 |
| 07/24/2026 14:00 | 70 | 3.8040 |
| 07/24/2026 14:00 | 2 | 3.8040 |
| 07/24/2026 14:00 | 24955 | 3.8040 |
| 07/24/2026 13:59 | 559 | 3.8060 |
| 07/24/2026 13:59 | 181 | 3.8050 |
| 07/24/2026 13:59 | 225 | 3.8050 |
| 07/24/2026 13:59 | 56 | 3.8050 |
| 07/24/2026 13:59 | 533 | 3.8050 |
| 07/24/2026 13:59 | 2342 | 3.80596 |
| 07/24/2026 13:59 | 390 | 3.8060 |
| 07/24/2026 13:59 | 200 | 3.8020 |
| 07/24/2026 13:59 | 6 | 3.8020 |
| 07/24/2026 13:59 | 377 | 3.8020 |
| 07/24/2026 13:59 | 1125 | 3.8030 |
| 07/24/2026 13:59 | 447 | 3.8020 |
| 07/24/2026 13:59 | 1125 | 3.8020 |
| 07/24/2026 13:59 | 875 | 3.8020 |
| 07/24/2026 13:59 | 2300 | 3.8020 |
| 07/24/2026 13:59 | 1125 | 3.8010 |
| 07/24/2026 13:59 | 852 | 3.8010 |
| 07/24/2026 13:59 | 21 | 3.7990 |
| 07/24/2026 13:59 | 780 | 3.7990 |
| 07/24/2026 13:59 | 18 | 3.7970 |
| 07/24/2026 13:59 | 902 | 3.7980 |
| 07/24/2026 13:59 | 49 | 3.7980 |
| 07/24/2026 13:59 | 338 | 3.7980 |
| 07/24/2026 13:59 | 390 | 3.7980 |
| 07/24/2026 13:59 | 780 | 3.7970 |
| 07/24/2026 13:59 | 348 | 3.7970 |
| 07/24/2026 13:59 | 374 | 3.7970 |
| 07/24/2026 13:59 | 250 | 3.7967 |
| 07/24/2026 13:58 | 16 | 3.7910 |
| 07/24/2026 13:58 | 398 | 3.7910 |
| 07/24/2026 13:58 | 945 | 3.7910 |
| 07/24/2026 13:58 | 839 | 3.7910 |
| 07/24/2026 13:58 | 546 | 3.7910 |
| 07/24/2026 13:57 | 2624.6373 | 3.7910 |
| 07/24/2026 13:56 | 343 | 3.7900 |
| 07/24/2026 13:56 | 370 | 3.7900 |
| 07/24/2026 13:56 | 287 | 3.7900 |
| 07/24/2026 13:56 | 523 | 3.78896 |
| 07/24/2026 13:56 | 340 | 3.7890 |
| 07/24/2026 13:56 | 391 | 3.7900 |
| 07/24/2026 13:56 | 259 | 3.7900 |
| 07/24/2026 13:56 | 117 | 3.7910 |
| 07/24/2026 13:56 | 765 | 3.7910 |
| 07/24/2026 13:56 | 20.8376 | 3.7910 |
| 07/24/2026 13:54 | 139 | 3.7900 |
| 07/24/2026 13:54 | 250 | 3.7900 |
| 07/24/2026 13:54 | 3 | 3.7900 |
| 07/24/2026 13:54 | 3 | 3.7900 |
| 07/24/2026 13:54 | 244 | 3.7900 |
| 07/24/2026 13:53 | 100 | 3.7910 |
| 07/24/2026 13:53 | 50 | 3.7880 |
| 07/24/2026 13:53 | 110 | 3.7900 |
| 07/24/2026 13:53 | 895 | 3.7900 |
| 07/24/2026 13:52 | 249 | 3.7890 |
| 07/24/2026 13:51 | 316 | 3.7880 |
| 07/24/2026 13:51 | 102 | 3.7880 |
| 07/24/2026 13:51 | 151 | 3.7880 |
| 07/24/2026 13:50 | 619 | 3.7869 |
| 07/24/2026 13:47 | 78 | 3.78735 |
| 07/24/2026 13:47 | 865 | 3.7870 |
| 07/24/2026 13:47 | 241 | 3.7860 |
| 07/24/2026 13:47 | 671 | 3.7860 |
| 07/24/2026 13:46 | 204 | 3.7850 |
| 07/24/2026 13:46 | 95 | 3.7850 |
| 07/24/2026 13:46 | 239 | 3.7850 |
| 07/24/2026 13:46 | 14.1364 | 3.7830 |
| 07/24/2026 13:45 | 3 | 3.7850 |
| 07/24/2026 13:45 | 408 | 3.7850 |
| 07/24/2026 13:45 | 130 | 3.7850 |
| 07/24/2026 13:45 | 1130 | 3.7850 |
| 07/24/2026 13:45 | 844 | 3.7850 |
| 07/24/2026 13:45 | 247 | 3.7840 |
| 07/24/2026 13:45 | 781 | 3.7840 |
| 07/24/2026 13:45 | 5562 | 3.78241 |
| 07/24/2026 13:43 | 46 | 3.7820 |
| 07/24/2026 13:43 | 581 | 3.7820 |
| 07/24/2026 13:43 | 281 | 3.7820 |
| 07/24/2026 13:43 | 251 | 3.7820 |
| 07/24/2026 13:43 | 154 | 3.7810 |
| 07/24/2026 13:42 | 271 | 3.7810 |
| 07/24/2026 13:42 | 250 | 3.7810 |
| 07/24/2026 13:42 | 421 | 3.7800 |
| 07/24/2026 13:42 | 123 | 3.7800 |
| 07/24/2026 13:42 | 258 | 3.7800 |
| 07/24/2026 13:42 | 104 | 3.7800 |
| 07/24/2026 13:42 | 430 | 3.7800 |
| 07/24/2026 13:42 | 182 | 3.7800 |
| 07/24/2026 13:42 | 11 | 3.7800 |
| 07/24/2026 13:41 | 235 | 3.7820 |
| 07/24/2026 13:41 | 250 | 3.7820 |
| 07/24/2026 13:41 | 217 | 3.7810 |
| 07/24/2026 13:41 | 116 | 3.7820 |
| 07/24/2026 13:41 | 202 | 3.7820 |
| 07/24/2026 13:41 | 101 | 3.7820 |
| 07/24/2026 13:41 | 238 | 3.7820 |
| 07/24/2026 13:41 | 269 | 3.7820 |
| 07/24/2026 13:41 | 1524 | 3.7830 |
| 07/24/2026 13:41 | 267 | 3.7830 |
| 07/24/2026 13:41 | 56 | 3.7830 |
| 07/24/2026 13:37 | 601 | 3.7850 |
| 07/24/2026 13:37 | 230 | 3.7840 |
| 07/24/2026 13:37 | 258 | 3.7830 |
| 07/24/2026 13:37 | 44 | 3.7820 |
| 07/24/2026 13:37 | 253 | 3.7820 |
| 07/24/2026 13:37 | 84 | 3.7810 |
| 07/24/2026 13:37 | 252 | 3.7810 |
| 07/24/2026 13:37 | 809 | 3.7800 |
| 07/24/2026 13:37 | 132 | 3.7800 |
| 07/24/2026 13:37 | 255 | 3.7800 |
| 07/24/2026 13:36 | 690 | 3.7795 |
| 07/24/2026 13:36 | 281 | 3.7800 |
| 07/24/2026 13:34 | 60 | 3.7820 |
| 07/24/2026 13:34 | 852 | 3.7820 |
| 07/24/2026 13:34 | 908 | 3.7810 |
| 07/24/2026 13:34 | 223 | 3.7810 |
| 07/24/2026 13:34 | 106 | 3.7800 |
| 07/24/2026 13:34 | 231 | 3.7800 |
| 07/24/2026 13:33 | 225 | 3.7790 |
| 07/24/2026 13:33 | 849 | 3.7790 |
| 07/24/2026 13:33 | 434 | 3.7790 |
| 07/24/2026 13:33 | 228 | 3.7780 |
| 07/24/2026 13:33 | 271 | 3.7770 |
| 07/24/2026 13:33 | 579 | 3.7770 |
| 07/24/2026 13:33 | 281 | 3.7770 |
| 07/24/2026 13:33 | 428 | 3.7770 |
| 07/24/2026 13:33 | 62 | 3.7770 |
| 07/24/2026 13:33 | 50 | 3.7790 |
| 07/24/2026 13:33 | 1578 | 3.7790 |
| 07/24/2026 13:33 | 1.4705 | 3.7810 |
| 07/24/2026 13:32 | 7 | 3.7795 |
| 07/24/2026 13:32 | 445 | 3.7790 |
| 07/24/2026 13:32 | 120 | 3.7810 |
| 07/24/2026 13:32 | 117 | 3.7810 |
| 07/24/2026 13:32 | 82 | 3.7810 |
| 07/24/2026 13:32 | 218 | 3.7800 |
| 07/24/2026 13:31 | 26 | 3.77999 |
| 07/24/2026 13:31 | 50 | 3.7770 |
| 07/24/2026 13:31 | 104 | 3.7770 |
| 07/24/2026 13:31 | 209 | 3.7760 |
| 07/24/2026 13:31 | 647 | 3.7760 |
| 07/24/2026 13:30 | 206 | 3.7730 |
| 07/24/2026 13:30 | 17 | 3.7730 |
| 07/24/2026 13:30 | 407 | 3.7730 |
| 07/24/2026 13:30 | 154 | 3.7740 |
| 07/24/2026 13:30 | 307 | 3.7730 |
| 07/24/2026 13:30 | 565 | 3.7730 |
| 07/24/2026 13:30 | 372 | 3.7730 |
| 07/24/2026 13:30 | 401 | 3.7740 |
| 07/24/2026 13:30 | 81 | 3.7740 |
| 07/24/2026 13:30 | 171 | 3.7740 |
| 07/24/2026 13:30 | 1188 | 3.7760 |
| 07/24/2026 13:30 | 454 | 3.7760 |
| 07/24/2026 13:30 | 1360 | 3.7760 |
| 07/24/2026 13:30 | 911 | 3.7760 |
| 07/24/2026 13:30 | 195 | 3.7720 |
| 07/24/2026 13:30 | 558 | 3.7720 |
| 07/24/2026 13:30 | 892 | 3.7720 |
| 07/24/2026 13:30 | 402 | 3.7720 |
| 07/24/2026 13:30 | 206 | 3.7670 |
| 07/24/2026 13:30 | 1339 | 3.7670 |
| 07/24/2026 13:30 | 812 | 3.7670 |
| 07/24/2026 13:29 | 20.2696 | 3.7660 |
| 07/24/2026 13:29 | 38 | 3.7670 |
| 07/24/2026 13:29 | 1295 | 3.7670 |
| 07/24/2026 13:29 | 438 | 3.7670 |
| 07/24/2026 13:29 | 909 | 3.7670 |
| 07/24/2026 13:29 | 400 | 3.7670 |
| 07/24/2026 13:29 | 362 | 3.7670 |
| 07/24/2026 13:29 | 38 | 3.7680 |
| 07/24/2026 13:29 | 387 | 3.7680 |
| 07/24/2026 13:29 | 56 | 3.7680 |
| 07/24/2026 13:29 | 847 | 3.7680 |
| 07/24/2026 13:29 | 0.2836 | 3.7660 |
| 07/24/2026 13:29 | 895 | 3.76396 |
| 07/24/2026 13:27 | 132.1381 | 3.7650 |
| 07/24/2026 13:27 | 613.9389 | 3.7650 |
| 07/24/2026 13:27 | 0.2752 | 3.7620 |
| 07/24/2026 13:26 | 6941 | 3.76304 |
| 07/24/2026 13:25 | 221 | 3.7635 |
| 07/24/2026 13:24 | 28224 | 3.76457 |
| 07/24/2026 13:24 | 105 | 3.7650 |
| 07/24/2026 13:23 | 2379 | 3.76247 |
| 07/24/2026 13:23 | 104 | 3.7625 |
| 07/24/2026 13:23 | 378 | 3.7610 |
| 07/24/2026 13:23 | 396 | 3.7610 |
| 07/24/2026 13:23 | 189 | 3.7620 |
| 07/24/2026 13:23 | 0.9548 | 3.7600 |
| 07/24/2026 13:23 | 97 | 3.7610 |
| 07/24/2026 13:23 | 124 | 3.7610 |
| 07/24/2026 13:23 | 125 | 3.7600 |
| 07/24/2026 13:23 | 122 | 3.7600 |
| 07/24/2026 13:23 | 98 | 3.7600 |
| 07/24/2026 13:22 | 1300 | 3.7585 |
| 07/24/2026 13:22 | 25 | 3.7600 |
| 07/24/2026 13:21 | 0.8559 | 3.7620 |
| 07/24/2026 13:20 | 26.4487 | 3.7620 |
| 07/24/2026 13:20 | 97 | 3.7540 |
| 07/24/2026 13:20 | 421 | 3.7530 |
| 07/24/2026 13:20 | 112 | 3.7510 |
| 07/24/2026 13:20 | 390 | 3.7520 |
| 07/24/2026 13:20 | 485 | 3.7510 |
| 07/24/2026 13:19 | 280 | 3.7500 |
| 07/24/2026 13:19 | 2940 | 3.7515 |
| 07/24/2026 13:19 | 0.5 | 3.7540 |
| 07/24/2026 13:18 | 6626 | 3.7530 |
| 07/24/2026 13:18 | 159 | 3.75256 |
| 07/24/2026 13:17 | 0.9936 | 3.7540 |
| 07/24/2026 13:17 | 10 | 3.7550 |
| 07/24/2026 13:17 | 6.6232 | 3.7550 |
| 07/24/2026 13:17 | 359 | 3.7530 |
| 07/24/2026 13:16 | 507 | 3.7510 |
| 07/24/2026 13:16 | 10 | 3.7560 |
| 07/24/2026 13:16 | 397 | 3.7550 |
| 07/24/2026 13:16 | 0.7557 | 3.7580 |
| 07/24/2026 13:15 | 1 | 3.7580 |
| 07/24/2026 13:15 | 383 | 3.7560 |
| 07/24/2026 13:15 | 62 | 3.7570 |
| 07/24/2026 13:14 | 670 | 3.7570 |
| 07/24/2026 13:14 | 1694 | 3.7560 |
| 07/24/2026 13:14 | 94 | 3.7550 |
| 07/24/2026 13:14 | 1890 | 3.7550 |
| 07/24/2026 13:13 | 1.4974 | 3.7520 |
| 07/24/2026 13:13 | 893 | 3.7550 |
| 07/24/2026 13:13 | 488 | 3.7560 |
| 07/24/2026 13:13 | 1535 | 3.7580 |
| 07/24/2026 13:13 | 500 | 3.7580 |
| 07/24/2026 13:12 | 873 | 3.7590 |
| 07/24/2026 13:12 | 0.2978 | 3.7610 |
| 07/24/2026 13:12 | 614 | 3.7590 |
| 07/24/2026 13:12 | 1139 | 3.7590 |
| 07/24/2026 13:12 | 601 | 3.7590 |
| 07/24/2026 13:12 | 36 | 3.7590 |
| 07/24/2026 13:12 | 536 | 3.7590 |
| 07/24/2026 13:12 | 869 | 3.7590 |
| 07/24/2026 13:12 | 800 | 3.7580 |
| 07/24/2026 13:12 | 1139 | 3.7580 |
| 07/24/2026 13:12 | 616 | 3.7580 |
| 07/24/2026 13:12 | 746 | 3.7580 |
| 07/24/2026 13:12 | 601 | 3.7580 |
| 07/24/2026 13:12 | 902 | 3.7580 |
| 07/24/2026 13:12 | 604 | 3.7570 |
| 07/24/2026 13:12 | 836 | 3.7570 |
| 07/24/2026 13:12 | 601 | 3.7570 |
| 07/24/2026 13:12 | 56 | 3.7570 |
| 07/24/2026 13:12 | 199 | 3.7560 |
| 07/24/2026 13:12 | 384 | 3.7560 |
| 07/24/2026 13:12 | 836 | 3.7560 |
| 07/24/2026 13:12 | 704 | 3.7560 |
| 07/24/2026 13:12 | 122 | 3.7550 |
| 07/24/2026 13:12 | 12 | 3.7540 |
| 07/24/2026 13:12 | 104 | 3.7540 |
| 07/24/2026 13:12 | 1416 | 3.75256 |
| 07/24/2026 13:11 | 124 | 3.7530 |
| 07/24/2026 13:11 | 126 | 3.7520 |
| 07/24/2026 13:10 | 132 | 3.75293 |
| 07/24/2026 13:10 | 1200 | 3.75408 |
| 07/24/2026 13:10 | 530 | 3.7510 |
| 07/24/2026 13:10 | 902 | 3.7510 |
| 07/24/2026 13:10 | 272 | 3.7520 |
| 07/24/2026 13:09 | 565 | 3.7520 |
| 07/24/2026 13:09 | 263 | 3.75112 |
| 07/24/2026 13:09 | 1000 | 3.75113 |
| 07/24/2026 13:08 | 1536 | 3.7520 |
| 07/24/2026 13:07 | 850 | 3.75462 |
| 07/24/2026 13:07 | 1 | 3.7560 |
| 07/24/2026 13:07 | 132.4547 | 3.7560 |
| 07/24/2026 13:07 | 813 | 3.7540 |
| 07/24/2026 13:07 | 565 | 3.7550 |
| 07/24/2026 13:07 | 179 | 3.7560 |
| 07/24/2026 13:07 | 412 | 3.7560 |
| 07/24/2026 13:07 | 65 | 3.7550 |
| 07/24/2026 13:07 | 405 | 3.7550 |
| 07/24/2026 13:07 | 565 | 3.7520 |
| 07/24/2026 13:07 | 390 | 3.7520 |
| 07/24/2026 13:07 | 65 | 3.7520 |
| 07/24/2026 13:07 | 452 | 3.7520 |
| 07/24/2026 13:07 | 389 | 3.7530 |
| 07/24/2026 13:07 | 119 | 3.7530 |
| 07/24/2026 13:07 | 639 | 3.7520 |
| 07/24/2026 13:07 | 68 | 3.7520 |
| 07/24/2026 13:07 | 639 | 3.7520 |
| 07/24/2026 13:06 | 68 | 3.7510 |
| 07/24/2026 13:06 | 126 | 3.7510 |
| 07/24/2026 13:06 | 393 | 3.7510 |
| 07/24/2026 13:06 | 52 | 3.7510 |
| 07/24/2026 13:06 | 420 | 3.7490 |
| 07/24/2026 13:06 | 126 | 3.7500 |
| 07/24/2026 13:06 | 362 | 3.7510 |
| 07/24/2026 13:06 | 112 | 3.7500 |
| 07/24/2026 13:06 | 427 | 3.7500 |
| 07/24/2026 13:06 | 590 | 3.7510 |
| 07/24/2026 13:06 | 816 | 3.7500 |
| 07/24/2026 13:06 | 1 | 3.7520 |
| 07/24/2026 13:06 | 137 | 3.7510 |
| 07/24/2026 13:06 | 144 | 3.7510 |
| 07/24/2026 13:06 | 852 | 3.7500 |
| 07/24/2026 13:06 | 112 | 3.7470 |
| 07/24/2026 13:06 | 602 | 3.7460 |
| 07/24/2026 13:06 | 81 | 3.7460 |
| 07/24/2026 13:06 | 389 | 3.7450 |
| 07/24/2026 13:06 | 849 | 3.7450 |
| 07/24/2026 13:06 | 484 | 3.7450 |
| 07/24/2026 13:06 | 417 | 3.7450 |
| 07/24/2026 13:06 | 852 | 3.7440 |
| 07/24/2026 13:06 | 353 | 3.7440 |
| 07/24/2026 13:06 | 369 | 3.7440 |
| 07/24/2026 13:06 | 383 | 3.7440 |
| 07/24/2026 13:06 | 320 | 3.7430 |
| 07/24/2026 13:06 | 14 | 3.7430 |
| 07/24/2026 13:06 | 184 | 3.7430 |
| 07/24/2026 13:06 | 105 | 3.7430 |
| 07/24/2026 13:06 | 321 | 3.7430 |
| 07/24/2026 13:06 | 50 | 3.7430 |
| 07/24/2026 13:06 | 795 | 3.74165 |
| 07/24/2026 13:06 | 269 | 3.74151 |
| 07/24/2026 13:05 | 3 | 3.7430 |
| 07/24/2026 13:05 | 2.9228 | 3.7430 |
| 07/24/2026 13:05 | 264 | 3.74151 |
| 07/24/2026 13:05 | 92 | 3.7415 |
| 07/24/2026 13:05 | 15000 | 3.74276 |
| 07/24/2026 13:05 | 26 | 3.7430 |
| 07/24/2026 13:05 | 316 | 3.7440 |
| 07/24/2026 13:04 | 100 | 3.7490 |
| 07/24/2026 13:04 | 65 | 3.74898 |
| 07/24/2026 13:04 | 450 | 3.7490 |
| 07/24/2026 13:04 | 875 | 3.7490 |
| 07/24/2026 13:04 | 564 | 3.7490 |
| 07/24/2026 13:04 | 32 | 3.7500 |
| 07/24/2026 13:04 | 61 | 3.7500 |
| 07/24/2026 13:04 | 1517 | 3.7515 |
| 07/24/2026 13:04 | 2000 | 3.7500 |
| 07/24/2026 13:03 | 399 | 3.75151 |
| 07/24/2026 13:03 | 2000 | 3.75162 |
| 07/24/2026 13:03 | 56 | 3.7500 |
| 07/24/2026 13:02 | 169 | 3.7520 |
| 07/24/2026 13:02 | 107 | 3.7530 |
| 07/24/2026 13:02 | 70 | 3.7530 |
| 07/24/2026 13:02 | 431 | 3.7510 |
| 07/24/2026 13:02 | 368 | 3.7510 |
| 07/24/2026 13:01 | 86 | 3.7520 |
| 07/24/2026 13:01 | 466 | 3.7520 |
| 07/24/2026 13:01 | 827 | 3.75035 |
| 07/24/2026 13:00 | 1231 | 3.7490 |
| 07/24/2026 13:00 | 1100 | 3.7500 |
| 07/24/2026 13:00 | 52 | 3.7500 |
| 07/24/2026 13:00 | 212 | 3.7480 |
| 07/24/2026 13:00 | 362 | 3.7500 |
| 07/24/2026 13:00 | 639 | 3.7500 |
| 07/24/2026 13:00 | 640 | 3.7480 |
| 07/24/2026 13:00 | 425 | 3.7480 |
| 07/24/2026 13:00 | 639 | 3.7480 |
| 07/24/2026 13:00 | 62 | 3.7470 |
| 07/24/2026 13:00 | 134 | 3.7470 |
| 07/24/2026 13:00 | 52 | 3.7470 |
| 07/24/2026 13:00 | 5 | 3.7500 |
| 07/24/2026 13:00 | 300 | 3.7500 |
| 07/24/2026 13:00 | 10 | 3.7500 |
| 07/24/2026 13:00 | 69 | 3.7460 |
| 07/24/2026 13:00 | 134 | 3.7460 |
| 07/24/2026 13:00 | 288 | 3.7470 |
| 07/24/2026 13:00 | 383 | 3.7470 |
| 07/24/2026 13:00 | 314 | 3.7480 |
| 07/24/2026 13:00 | 20 | 3.7510 |
| 07/24/2026 13:00 | 847 | 3.7490 |
| 07/24/2026 13:00 | 1239 | 3.7510 |
| 07/24/2026 13:00 | 601 | 3.7520 |
| 07/24/2026 13:00 | 869 | 3.7520 |
| 07/24/2026 12:59 | 59 | 3.7570 |
| 07/24/2026 12:59 | 846 | 3.7570 |
| 07/24/2026 12:59 | 354 | 3.7570 |
| 07/24/2026 12:59 | 415 | 3.7580 |
| 07/24/2026 12:59 | 106 | 3.7580 |
| 07/24/2026 12:59 | 253 | 3.7600 |
| 07/24/2026 12:59 | 265 | 3.7590 |
| 07/24/2026 12:59 | 518 | 3.7600 |
| 07/24/2026 12:59 | 473 | 3.7600 |
| 07/24/2026 12:59 | 39 | 3.7600 |
| 07/24/2026 12:59 | 419 | 3.7580 |
| 07/24/2026 12:59 | 522 | 3.7600 |
| 07/24/2026 12:59 | 104 | 3.7600 |
| 07/24/2026 12:59 | 362 | 3.7600 |
| 07/24/2026 12:59 | 599 | 3.7590 |
| 07/24/2026 12:59 | 354 | 3.7600 |
| 07/24/2026 12:59 | 313 | 3.7600 |
| 07/24/2026 12:59 | 849 | 3.7610 |
| 07/24/2026 12:59 | 455 | 3.7610 |
| 07/24/2026 12:59 | 414 | 3.7610 |
| 07/24/2026 12:59 | 89 | 3.7640 |
| 07/24/2026 12:59 | 412 | 3.7640 |
| 07/24/2026 12:59 | 93 | 3.7630 |
| 07/24/2026 12:59 | 387 | 3.7630 |
| 07/24/2026 12:59 | 351 | 3.7610 |
| 07/24/2026 12:59 | 36 | 3.7630 |
| 07/24/2026 12:59 | 404 | 3.7630 |
| 07/24/2026 12:59 | 354 | 3.7600 |
| 07/24/2026 12:59 | 340 | 3.7600 |
| 07/24/2026 12:59 | 340 | 3.7610 |
| 07/24/2026 12:59 | 42 | 3.7610 |
| 07/24/2026 12:59 | 300 | 3.7600 |
| 07/24/2026 12:59 | 398 | 3.7580 |
| 07/24/2026 12:59 | 1137 | 3.7580 |
| 07/24/2026 12:59 | 386 | 3.7590 |
| 07/24/2026 12:59 | 19 | 3.7590 |
| 07/24/2026 12:59 | 300 | 3.7590 |
| 07/24/2026 12:59 | 386 | 3.7600 |
| 07/24/2026 12:59 | 356 | 3.7600 |
| 07/24/2026 12:59 | 109 | 3.7600 |
| 07/24/2026 12:59 | 362 | 3.7600 |
| 07/24/2026 12:59 | 1364 | 3.7590 |
| 07/24/2026 12:59 | 1136 | 3.7590 |
| 07/24/2026 12:59 | 368 | 3.7600 |
| 07/24/2026 12:59 | 1137 | 3.7600 |
| 07/24/2026 12:59 | 422 | 3.7610 |
| 07/24/2026 12:59 | 400 | 3.7640 |
| 07/24/2026 12:59 | 399 | 3.7640 |
| 07/24/2026 12:59 | 362 | 3.7610 |
| 07/24/2026 12:59 | 1136 | 3.7610 |
| 07/24/2026 12:59 | 892 | 3.7610 |
| 07/24/2026 12:59 | 281 | 3.7620 |
| 07/24/2026 12:59 | 900 | 3.7620 |
| 07/24/2026 12:59 | 347 | 3.7630 |
| 07/24/2026 12:59 | 874 | 3.7630 |
| 07/24/2026 12:59 | 872 | 3.7640 |
| 07/24/2026 12:59 | 2 | 3.7640 |
| 07/24/2026 12:59 | 347 | 3.7640 |
| 07/24/2026 12:59 | 347 | 3.7650 |
| 07/24/2026 12:59 | 495 | 3.7650 |
| 07/24/2026 12:59 | 842 | 3.7660 |
| 07/24/2026 12:59 | 140 | 3.7670 |
| 07/24/2026 12:59 | 200 | 3.7670 |
| 07/24/2026 12:59 | 232 | 3.7680 |
| 07/24/2026 12:59 | 100 | 3.7680 |
| 07/24/2026 12:59 | 87 | 3.7670 |
| 07/24/2026 12:59 | 834 | 3.7650 |
| 07/24/2026 12:59 | 330 | 3.7650 |
| 07/24/2026 12:59 | 0.5186 | 3.7650 |
| 07/24/2026 12:58 | 526 | 3.76616 |
| 07/24/2026 12:58 | 5000 | 3.7660 |
| 07/24/2026 12:57 | 42.2505 | 3.7680 |
| 07/24/2026 12:57 | 263 | 3.76416 |
| 07/24/2026 12:56 | 522 | 3.7630 |
| 07/24/2026 12:56 | 1532 | 3.7640 |
| 07/24/2026 12:56 | 1190 | 3.7640 |
| 07/24/2026 12:56 | 455 | 3.7640 |
| 07/24/2026 12:56 | 869 | 3.7640 |
| 07/24/2026 12:56 | 66 | 3.7630 |
| 07/24/2026 12:56 | 64 | 3.7630 |
| 07/24/2026 12:56 | 77 | 3.7630 |
| 07/24/2026 12:54 | 148 | 3.7600 |
| 07/24/2026 12:54 | 355 | 3.7570 |
| 07/24/2026 12:54 | 382 | 3.7580 |
| 07/24/2026 12:54 | 425 | 3.7580 |
| 07/24/2026 12:54 | 163 | 3.7580 |
| 07/24/2026 12:54 | 842 | 3.7580 |
| 07/24/2026 12:54 | 100 | 3.7580 |
| 07/24/2026 12:54 | 673 | 3.7580 |
| 07/24/2026 12:54 | 640 | 3.7570 |
| 07/24/2026 12:54 | 134 | 3.7570 |
| 07/24/2026 12:54 | 163 | 3.7570 |
| 07/24/2026 12:54 | 451 | 3.7560 |
| 07/24/2026 12:54 | 2948 | 3.75764 |
| 07/24/2026 12:54 | 890 | 3.7550 |
| 07/24/2026 12:54 | 519 | 3.7560 |
| 07/24/2026 12:53 | 399 | 3.7580 |
| 07/24/2026 12:53 | 136 | 3.7580 |
| 07/24/2026 12:53 | 367 | 3.7580 |
| 07/24/2026 12:53 | 131 | 3.7570 |
| 07/24/2026 12:53 | 869 | 3.7570 |
| 07/24/2026 12:53 | 57 | 3.7570 |
| 07/24/2026 12:53 | 445 | 3.7570 |
| 07/24/2026 12:53 | 172 | 3.7560 |
| 07/24/2026 12:52 | 360 | 3.75819 |
| 07/24/2026 12:52 | 501 | 3.75862 |
| 07/24/2026 12:51 | 2000 | 3.75816 |
| 07/24/2026 12:51 | 1 | 3.7570 |
| 07/24/2026 12:51 | 1 | 3.7570 |
| 07/24/2026 12:51 | 445 | 3.7580 |
| 07/24/2026 12:51 | 875 | 3.7580 |
| 07/24/2026 12:51 | 390 | 3.7580 |
| 07/24/2026 12:51 | 429 | 3.7620 |
| 07/24/2026 12:51 | 381 | 3.7640 |
| 07/24/2026 12:50 | 20 | 3.7660 |
| 07/24/2026 12:50 | 1.086 | 3.7660 |
| 07/24/2026 12:50 | 134 | 3.7650 |
| 07/24/2026 12:50 | 350 | 3.7659 |
| 07/24/2026 12:50 | 150 | 3.7670 |
| 07/24/2026 12:49 | 262 | 3.76862 |
| 07/24/2026 12:49 | 56 | 3.7670 |
| 07/24/2026 12:49 | 368 | 3.7670 |
| 07/24/2026 12:49 | 314 | 3.7670 |
| 07/24/2026 12:49 | 143 | 3.7670 |
| 07/24/2026 12:48 | 413 | 3.7700 |
| 07/24/2026 12:48 | 240 | 3.76862 |
| 07/24/2026 12:48 | 5000 | 3.76862 |
| 07/24/2026 12:48 | 4 | 3.7700 |
| 07/24/2026 12:48 | 56.6132 | 3.7670 |
| 07/24/2026 12:47 | 2256 | 3.7685 |
| 07/24/2026 12:45 | 540 | 3.7680 |
| 07/24/2026 12:45 | 308 | 3.7680 |
| 07/24/2026 12:45 | 3 | 3.7695 |
| 07/24/2026 12:44 | 569 | 3.7700 |
| 07/24/2026 12:44 | 292 | 3.7700 |
| 07/24/2026 12:44 | 845 | 3.7710 |
| 07/24/2026 12:44 | 500 | 3.7710 |
| 07/24/2026 12:44 | 5000 | 3.7732 |
| 07/24/2026 12:42 | 565 | 3.7690 |
| 07/24/2026 12:42 | 69 | 3.7680 |
| 07/24/2026 12:41 | 19 | 3.7720 |
| 07/24/2026 12:41 | 150 | 3.7642 |
| 07/24/2026 12:41 | 6987 | 3.7645 |
| 07/24/2026 12:40 | 1268 | 3.7628 |
| 07/24/2026 12:39 | 4092.6474 | 3.7580 |
| 07/24/2026 12:39 | 2660 | 3.7592 |
| 07/24/2026 12:39 | 1 | 3.7600 |
| 07/24/2026 12:39 | 40 | 3.7600 |
| 07/24/2026 12:39 | 27 | 3.7600 |
| 07/24/2026 12:39 | 321 | 3.7610 |
| 07/24/2026 12:39 | 1212 | 3.7610 |
| 07/24/2026 12:39 | 1136 | 3.7610 |
| 07/24/2026 12:39 | 170 | 3.7620 |
| 07/24/2026 12:39 | 1533 | 3.7620 |
| 07/24/2026 12:39 | 657 | 3.7620 |
| 07/24/2026 12:39 | 901 | 3.7620 |
| 07/24/2026 12:39 | 534 | 3.7620 |
| 07/24/2026 12:39 | 521 | 3.7630 |
| 07/24/2026 12:39 | 1533 | 3.7630 |
| 07/24/2026 12:39 | 913 | 3.7630 |
| 07/24/2026 12:39 | 537 | 3.7630 |
| 07/24/2026 12:39 | 1 | 3.7670 |
| 07/24/2026 12:38 | 206 | 3.7620 |
| 07/24/2026 12:38 | 15530 | 3.75824 |
| 07/24/2026 12:38 | 150 | 3.7612 |
| 07/24/2026 12:37 | 64 | 3.7590 |
| 07/24/2026 12:37 | 137 | 3.7590 |
| 07/24/2026 12:37 | 147 | 3.7580 |
| 07/24/2026 12:37 | 462 | 3.7580 |
| 07/24/2026 12:37 | 138 | 3.7580 |
| 07/24/2026 12:37 | 1321 | 3.75665 |
| 07/24/2026 12:36 | 0.2714 | 3.7580 |
| 07/24/2026 12:36 | 80 | 3.7580 |
| 07/24/2026 12:36 | 102 | 3.7570 |
| 07/24/2026 12:36 | 199 | 3.7570 |
| 07/24/2026 12:36 | 87 | 3.7570 |
| 07/24/2026 12:36 | 66 | 3.7570 |
| 07/24/2026 12:35 | 234 | 3.7540 |
| 07/24/2026 12:35 | 252 | 3.7560 |
| 07/24/2026 12:35 | 246 | 3.7550 |
| 07/24/2026 12:35 | 34 | 3.7540 |
| 07/24/2026 12:34 | 397 | 3.7530 |
| 07/24/2026 12:34 | 883 | 3.7530 |
| 07/24/2026 12:34 | 3000 | 3.7510 |
| 07/24/2026 12:34 | 32 | 3.7550 |
| 07/24/2026 12:34 | 422 | 3.7550 |
| 07/24/2026 12:33 | 537 | 3.7560 |
| 07/24/2026 12:33 | 67 | 3.7560 |
| 07/24/2026 12:33 | 383 | 3.7560 |
| 07/24/2026 12:33 | 378 | 3.7570 |
| 07/24/2026 12:33 | 220 | 3.7560 |
| 07/24/2026 12:33 | 61 | 3.7560 |
| 07/24/2026 12:33 | 590 | 3.7550 |
| 07/24/2026 12:33 | 81 | 3.7550 |
| 07/24/2026 12:33 | 808 | 3.75335 |
| 07/24/2026 12:32 | 97 | 3.7540 |
| 07/24/2026 12:32 | 101 | 3.7540 |
| 07/24/2026 12:32 | 5000 | 3.7525 |
| 07/24/2026 12:31 | 1850 | 3.7525 |
| 07/24/2026 12:31 | 426 | 3.7530 |
| 07/24/2026 12:31 | 427 | 3.7540 |
| 07/24/2026 12:31 | 343 | 3.7540 |
| 07/24/2026 12:31 | 397 | 3.7550 |
| 07/24/2026 12:31 | 337 | 3.7550 |
| 07/24/2026 12:31 | 36 | 3.7550 |
| 07/24/2026 12:31 | 465 | 3.7550 |
| 07/24/2026 12:31 | 889 | 3.7540 |
| 07/24/2026 12:31 | 423 | 3.7540 |
| 07/24/2026 12:31 | 38 | 3.7530 |
| 07/24/2026 12:31 | 200 | 3.7530 |
| 07/24/2026 12:31 | 2500 | 3.7510 |
| 07/24/2026 12:30 | 466 | 3.7550 |
| 07/24/2026 12:30 | 358 | 3.7560 |
| 07/24/2026 12:30 | 16 | 3.7560 |
| 07/24/2026 12:30 | 1 | 3.7560 |
| 07/24/2026 12:28 | 259 | 3.7580 |
| 07/24/2026 12:28 | 424 | 3.7590 |
| 07/24/2026 12:28 | 2289 | 3.7600 |
| 07/24/2026 12:28 | 252 | 3.7600 |
| 07/24/2026 12:28 | 424 | 3.7600 |
| 07/24/2026 12:28 | 565 | 3.7600 |
| 07/24/2026 12:28 | 252 | 3.7600 |
| 07/24/2026 12:28 | 561 | 3.7600 |
| 07/24/2026 12:28 | 650 | 3.7600 |
| 07/24/2026 12:28 | 565 | 3.7600 |
| 07/24/2026 12:28 | 861 | 3.7600 |
| 07/24/2026 12:28 | 59 | 3.7600 |
| 07/24/2026 12:28 | 365 | 3.7600 |
| 07/24/2026 12:28 | 59 | 3.7590 |
| 07/24/2026 12:28 | 376 | 3.7590 |
| 07/24/2026 12:28 | 852 | 3.7590 |
| 07/24/2026 12:28 | 455 | 3.7590 |
| 07/24/2026 12:28 | 565 | 3.7590 |
| 07/24/2026 12:28 | 846 | 3.7580 |
| 07/24/2026 12:28 | 360 | 3.7580 |
| 07/24/2026 12:28 | 59 | 3.7580 |
| 07/24/2026 12:28 | 500 | 3.7580 |
| 07/24/2026 12:28 | 1900 | 3.7580 |
| 07/24/2026 12:28 | 423 | 3.7570 |
| 07/24/2026 12:28 | 565 | 3.7570 |
| 07/24/2026 12:28 | 1 | 3.7550 |
| 07/24/2026 12:28 | 151 | 3.7550 |
| 07/24/2026 12:28 | 6 | 3.7550 |
| 07/24/2026 12:28 | 11 | 3.7550 |
| 07/24/2026 12:28 | 881 | 3.7550 |
| 07/24/2026 12:28 | 1536 | 3.7560 |
| 07/24/2026 12:28 | 500 | 3.7560 |
| 07/24/2026 12:28 | 276 | 3.7560 |
| 07/24/2026 12:28 | 230 | 3.7560 |
| 07/24/2026 12:28 | 0.7367 | 3.7600 |
| 07/24/2026 12:28 | 338 | 3.7560 |
| 07/24/2026 12:28 | 252 | 3.7570 |
| 07/24/2026 12:27 | 781 | 3.7580 |
| 07/24/2026 12:27 | 669 | 3.7580 |
| 07/24/2026 12:27 | 701 | 3.7570 |
| 07/24/2026 12:27 | 1450 | 3.7552 |
| 07/24/2026 12:27 | 565 | 3.7560 |
| 07/24/2026 12:26 | 152 | 3.7540 |
| 07/24/2026 12:26 | 413 | 3.7540 |
| 07/24/2026 12:26 | 2648 | 3.7548 |
| 07/24/2026 12:26 | 500 | 3.75574 |
| 07/24/2026 12:25 | 251 | 3.7570 |
| 07/24/2026 12:25 | 258.7184 | 3.7610 |
| 07/24/2026 12:25 | 40 | 3.7560 |
| 07/24/2026 12:25 | 1501 | 3.7560 |
| 07/24/2026 12:25 | 1026 | 3.7560 |
| 07/24/2026 12:25 | 112 | 3.7560 |
| 07/24/2026 12:25 | 399 | 3.7560 |
| 07/24/2026 12:25 | 861 | 3.7560 |
| 07/24/2026 12:25 | 72 | 3.7560 |
| 07/24/2026 12:25 | 850 | 3.7570 |
| 07/24/2026 12:25 | 1000 | 3.7570 |
| 07/24/2026 12:25 | 1235 | 3.7590 |
| 07/24/2026 12:24 | 14 | 3.76099 |
| 07/24/2026 12:24 | 565 | 3.7620 |
| 07/24/2026 12:24 | 378 | 3.7620 |
| 07/24/2026 12:24 | 446 | 3.7620 |
| 07/24/2026 12:24 | 565 | 3.7610 |
| 07/24/2026 12:24 | 446 | 3.7610 |
| 07/24/2026 12:24 | 734 | 3.7600 |
| 07/24/2026 12:24 | 849 | 3.7600 |
| 07/24/2026 12:24 | 886 | 3.7610 |
| 07/24/2026 12:24 | 417 | 3.7610 |
| 07/24/2026 12:24 | 366 | 3.7620 |
| 07/24/2026 12:24 | 522 | 3.7650 |
| 07/24/2026 12:24 | 444 | 3.7650 |
| 07/24/2026 12:24 | 1000 | 3.7650 |
| 07/24/2026 12:24 | 360 | 3.7650 |
| 07/24/2026 12:24 | 373 | 3.7660 |
| 07/24/2026 12:23 | 325 | 3.7650 |
| 07/24/2026 12:23 | 79 | 3.7670 |
| 07/24/2026 12:23 | 492 | 3.7670 |
| 07/24/2026 12:23 | 292 | 3.7670 |
| 07/24/2026 12:23 | 622 | 3.7690 |
| 07/24/2026 12:23 | 96 | 3.7670 |
| 07/24/2026 12:23 | 1184 | 3.7670 |
| 07/24/2026 12:23 | 2.6546 | 3.7670 |
| 07/24/2026 12:23 | 180 | 3.7640 |
| 07/24/2026 12:23 | 422 | 3.7650 |
| 07/24/2026 12:23 | 1500 | 3.7650 |
| 07/24/2026 12:23 | 104 | 3.7640 |
| 07/24/2026 12:23 | 565 | 3.7640 |
| 07/24/2026 12:23 | 471 | 3.7630 |
| 07/24/2026 12:22 | 472 | 3.7670 |
| 07/24/2026 12:22 | 472 | 3.7670 |
| 07/24/2026 12:22 | 187 | 3.7670 |
| 07/24/2026 12:22 | 134 | 3.7680 |
| 07/24/2026 12:22 | 2 | 3.7680 |
| 07/24/2026 12:22 | 2 | 3.7680 |
| 07/24/2026 12:22 | 55 | 3.7680 |
| 07/24/2026 12:21 | 1135 | 3.7670 |
| 07/24/2026 12:21 | 565 | 3.7660 |
| 07/24/2026 12:21 | 796 | 3.7650 |
| 07/24/2026 12:21 | 565 | 3.7640 |
| 07/24/2026 12:21 | 565 | 3.7620 |
| 07/24/2026 12:21 | 1137 | 3.7610 |
| 07/24/2026 12:21 | 571 | 3.7630 |
| 07/24/2026 12:21 | 565 | 3.7630 |
| 07/24/2026 12:21 | 1136 | 3.7640 |
| 07/24/2026 12:21 | 860 | 3.7640 |
| 07/24/2026 12:21 | 348 | 3.7650 |
| 07/24/2026 12:21 | 788 | 3.7650 |
| 07/24/2026 12:21 | 894 | 3.7650 |
| 07/24/2026 12:21 | 1136 | 3.7660 |
| 07/24/2026 12:21 | 868 | 3.7660 |
| 07/24/2026 12:21 | 475 | 3.7670 |
| 07/24/2026 12:21 | 359 | 3.7670 |
| 07/24/2026 12:21 | 4884 | 3.7670 |
| 07/24/2026 12:20 | 1.0003 | 3.7680 |
| 07/24/2026 12:20 | 565 | 3.7690 |
| 07/24/2026 12:20 | 290 | 3.7660 |
| 07/24/2026 12:20 | 1300 | 3.7640 |
| 07/24/2026 12:20 | 358 | 3.7650 |
| 07/24/2026 12:20 | 1532 | 3.7660 |
| 07/24/2026 12:20 | 516 | 3.7670 |
| 07/24/2026 12:20 | 141 | 3.7670 |
| 07/24/2026 12:20 | 224 | 3.7670 |
| 07/24/2026 12:20 | 564 | 3.7690 |
| 07/24/2026 12:20 | 1 | 3.7690 |
| 07/24/2026 12:20 | 1776 | 3.7670 |
| 07/24/2026 12:20 | 908 | 3.7680 |
| 07/24/2026 12:20 | 565 | 3.7680 |
| 07/24/2026 12:20 | 565 | 3.7680 |
| 07/24/2026 12:20 | 279 | 3.7670 |
| 07/24/2026 12:20 | 1246 | 3.7670 |
| 07/24/2026 12:20 | 276 | 3.7660 |
| 07/24/2026 12:20 | 565 | 3.7660 |
| 07/24/2026 12:19 | 257 | 3.7620 |
| 07/24/2026 12:19 | 387 | 3.7610 |
| 07/24/2026 12:19 | 842 | 3.7610 |
| 07/24/2026 12:19 | 265 | 3.7600 |
| 07/24/2026 12:18 | 308 | 3.7580 |
| 07/24/2026 12:18 | 424 | 3.7590 |
| 07/24/2026 12:18 | 1535 | 3.7590 |
| 07/24/2026 12:18 | 308 | 3.7600 |
| 07/24/2026 12:18 | 543 | 3.7600 |
| 07/24/2026 12:18 | 1 | 3.7600 |
| 07/24/2026 12:18 | 1 | 3.7600 |
| 07/24/2026 12:18 | 2 | 3.7600 |
| 07/24/2026 12:18 | 3 | 3.7600 |
| 07/24/2026 12:18 | 68 | 3.7600 |
| 07/24/2026 12:18 | 80 | 3.7600 |
| 07/24/2026 12:18 | 519 | 3.7610 |
| 07/24/2026 12:18 | 796 | 3.7615 |
| 07/24/2026 12:18 | 277 | 3.7600 |
| 07/24/2026 12:17 | 10 | 3.7610 |
| 07/24/2026 12:17 | 272 | 3.7600 |
| 07/24/2026 12:17 | 468 | 3.7600 |
| 07/24/2026 12:17 | 834 | 3.7610 |
| 07/24/2026 12:17 | 443 | 3.7610 |
| 07/24/2026 12:17 | 500 | 3.7610 |
| 07/24/2026 12:17 | 1300 | 3.7610 |
| 07/24/2026 12:17 | 5000 | 3.76324 |
| 07/24/2026 12:17 | 214 | 3.76365 |
| 07/24/2026 12:17 | 1.3112 | 3.7600 |
| 07/24/2026 12:17 | 288 | 3.7600 |
| 07/24/2026 12:17 | 67 | 3.7600 |
| 07/24/2026 12:16 | 70 | 3.7600 |
| 07/24/2026 12:16 | 290 | 3.7600 |
| 07/24/2026 12:16 | 849 | 3.7590 |
| 07/24/2026 12:16 | 1365 | 3.7590 |
| 07/24/2026 12:16 | 401 | 3.7600 |
| 07/24/2026 12:16 | 1365 | 3.7600 |
| 07/24/2026 12:16 | 149 | 3.7620 |
| 07/24/2026 12:16 | 343 | 3.7620 |
| 07/24/2026 12:16 | 424 | 3.7610 |
| 07/24/2026 12:16 | 600 | 3.7630 |
| 07/24/2026 12:16 | 305 | 3.7630 |
| 07/24/2026 12:16 | 263 | 3.7640 |
| 07/24/2026 12:16 | 133 | 3.7640 |
| 07/24/2026 12:16 | 364 | 3.7640 |
| 07/24/2026 12:16 | 697 | 3.7640 |
| 07/24/2026 12:16 | 133 | 3.7640 |
| 07/24/2026 12:16 | 430 | 3.7650 |
| 07/24/2026 12:16 | 510 | 3.7680 |
| 07/24/2026 12:16 | 565 | 3.7680 |
| 07/24/2026 12:16 | 500 | 3.7690 |
| 07/24/2026 12:16 | 278 | 3.7690 |
| 07/24/2026 12:16 | 308 | 3.7690 |
| 07/24/2026 12:16 | 48 | 3.7680 |
| 07/24/2026 12:16 | 22 | 3.7680 |
| 07/24/2026 12:16 | 98 | 3.7660 |
| 07/24/2026 12:16 | 467 | 3.7660 |
| 07/24/2026 12:16 | 318 | 3.7620 |
| 07/24/2026 12:16 | 316 | 3.7610 |
| 07/24/2026 12:16 | 1317 | 3.7600 |
| 07/24/2026 12:16 | 305 | 3.7600 |
| 07/24/2026 12:16 | 74 | 3.7580 |
| 07/24/2026 12:16 | 37 | 3.7580 |
| 07/24/2026 12:15 | 319 | 3.7560 |
| 07/24/2026 12:15 | 1.5448 | 3.7610 |
| 07/24/2026 12:15 | 480 | 3.7600 |
| 07/24/2026 12:15 | 606 | 3.7610 |
| 07/24/2026 12:15 | 565 | 3.7600 |
| 07/24/2026 12:15 | 1610 | 3.7600 |
| 07/24/2026 12:15 | 861 | 3.7600 |
| 07/24/2026 12:15 | 293 | 3.7590 |
| 07/24/2026 12:15 | 603 | 3.7590 |
| 07/24/2026 12:15 | 420 | 3.7580 |
| 07/24/2026 12:15 | 2 | 3.7580 |
| 07/24/2026 12:15 | 401 | 3.7570 |
| 07/24/2026 12:15 | 414 | 3.7560 |
| 07/24/2026 12:15 | 1283 | 3.7570 |
| 07/24/2026 12:15 | 466 | 3.7570 |
| 07/24/2026 12:15 | 319 | 3.7570 |
| 07/24/2026 12:15 | 565 | 3.7560 |
| 07/24/2026 12:15 | 452 | 3.7560 |
| 07/24/2026 12:15 | 300 | 3.7560 |
| 07/24/2026 12:15 | 900 | 3.75375 |
| 07/24/2026 12:15 | 5 | 3.7560 |
| 07/24/2026 12:15 | 500 | 3.7550 |
| 07/24/2026 12:15 | 231 | 3.7560 |
| 07/24/2026 12:15 | 323 | 3.7580 |
| 07/24/2026 12:15 | 371 | 3.7570 |
| 07/24/2026 12:15 | 309 | 3.7570 |
| 07/24/2026 12:15 | 51 | 3.7570 |
| 07/24/2026 12:15 | 421 | 3.7570 |
| 07/24/2026 12:15 | 360 | 3.7560 |
| 07/24/2026 12:15 | 79 | 3.7550 |
| 07/24/2026 12:15 | 305 | 3.7550 |
| 07/24/2026 12:15 | 305 | 3.7550 |
| 07/24/2026 12:15 | 305 | 3.7550 |
| 07/24/2026 12:15 | 316 | 3.7560 |
| 07/24/2026 12:15 | 400 | 3.7550 |
| 07/24/2026 12:15 | 297 | 3.7550 |
| 07/24/2026 12:15 | 689 | 3.7550 |
| 07/24/2026 12:15 | 310 | 3.7540 |
| 07/24/2026 12:15 | 518 | 3.7540 |
| 07/24/2026 12:15 | 284 | 3.7540 |
| 07/24/2026 12:15 | 518 | 3.7540 |
| 07/24/2026 12:14 | 812 | 3.7532 |
| 07/24/2026 12:14 | 689 | 3.7550 |
| 07/24/2026 12:14 | 444 | 3.7550 |
| 07/24/2026 12:14 | 315 | 3.7550 |
| 07/24/2026 12:14 | 509 | 3.7540 |
| 07/24/2026 12:14 | 308 | 3.7540 |
| 07/24/2026 12:14 | 433 | 3.7530 |
| 07/24/2026 12:14 | 265 | 3.76059 |
| 07/24/2026 12:14 | 331 | 3.7580 |
| 07/24/2026 12:14 | 600 | 3.7580 |
| 07/24/2026 12:13 | 5000 | 3.7568 |
| 07/24/2026 12:13 | 134 | 3.7600 |
| 07/24/2026 12:13 | 266 | 3.7600 |
| 07/24/2026 12:13 | 5500 | 3.76067 |
| 07/24/2026 12:13 | 0.7919 | 3.7630 |
| 07/24/2026 12:13 | 565 | 3.7620 |
| 07/24/2026 12:13 | 34 | 3.76593 |
| 07/24/2026 12:13 | 28 | 3.7690 |
| 07/24/2026 12:13 | 565 | 3.7660 |
| 07/24/2026 12:13 | 361 | 3.7690 |
| 07/24/2026 12:13 | 435 | 3.7690 |
| 07/24/2026 12:13 | 565 | 3.7690 |
| 07/24/2026 12:13 | 283 | 3.7700 |
| 07/24/2026 12:13 | 843 | 3.7700 |
| 07/24/2026 12:13 | 100 | 3.7700 |
| 07/24/2026 12:13 | 32 | 3.7710 |
| 07/24/2026 12:13 | 20.9747 | 3.7700 |
| 07/24/2026 12:12 | 8 | 3.7725 |
| 07/24/2026 12:12 | 15 | 3.7760 |
| 07/24/2026 12:12 | 3 | 3.7730 |
| 07/24/2026 12:12 | 23 | 3.7730 |
| 07/24/2026 12:12 | 341 | 3.77535 |
| 07/24/2026 12:12 | 1316 | 3.77535 |
| 07/24/2026 12:12 | 15 | 3.7770 |
| 07/24/2026 12:12 | 10 | 3.7770 |
| 07/24/2026 12:12 | 1019 | 3.7760 |
| 07/24/2026 12:12 | 340 | 3.7760 |
| 07/24/2026 12:12 | 601 | 3.7760 |
| 07/24/2026 12:12 | 1359 | 3.7770 |
| 07/24/2026 12:12 | 573 | 3.7770 |
| 07/24/2026 12:12 | 28 | 3.7770 |
| 07/24/2026 12:12 | 852 | 3.7780 |
| 07/24/2026 12:12 | 1358 | 3.7780 |
| 07/24/2026 12:12 | 72 | 3.7780 |
| 07/24/2026 12:12 | 565 | 3.7780 |
| 07/24/2026 12:12 | 565 | 3.7790 |
| 07/24/2026 12:12 | 315 | 3.7800 |
| 07/24/2026 12:11 | 103 | 3.7810 |
| 07/24/2026 12:11 | 1048 | 3.7820 |
| 07/24/2026 12:11 | 502 | 3.7810 |
| 07/24/2026 12:11 | 474 | 3.7810 |
| 07/24/2026 12:11 | 1357 | 3.7810 |
| 07/24/2026 12:11 | 601 | 3.7810 |
| 07/24/2026 12:11 | 565 | 3.7820 |
| 07/24/2026 12:11 | 565 | 3.7850 |
| 07/24/2026 12:11 | 565 | 3.7860 |
| 07/24/2026 12:11 | 1334 | 3.7870 |
| 07/24/2026 12:11 | 502 | 3.7860 |
| 07/24/2026 12:11 | 565 | 3.7860 |
| 07/24/2026 12:11 | 365 | 3.7860 |
| 07/24/2026 12:11 | 1182 | 3.7860 |
| 07/24/2026 12:11 | 565 | 3.7840 |
| 07/24/2026 12:11 | 20 | 3.7850 |
| 07/24/2026 12:11 | 97 | 3.7840 |
| 07/24/2026 12:11 | 500 | 3.7840 |
| 07/24/2026 12:11 | 69 | 3.7840 |
| 07/24/2026 12:11 | 539 | 3.7840 |
| 07/24/2026 12:11 | 26 | 3.7840 |
| 07/24/2026 12:11 | 409 | 3.7840 |
| 07/24/2026 12:11 | 565 | 3.7840 |
| 07/24/2026 12:11 | 682 | 3.78438 |
| 07/24/2026 12:11 | 714 | 3.7850 |
| 07/24/2026 12:11 | 543 | 3.7840 |
| 07/24/2026 12:11 | 565 | 3.7840 |
| 07/24/2026 12:11 | 672 | 3.7850 |
| 07/24/2026 12:11 | 1356 | 3.7850 |
| 07/24/2026 12:11 | 407 | 3.7860 |
| 07/24/2026 12:11 | 183 | 3.7860 |
| 07/24/2026 12:11 | 214 | 3.7860 |
| 07/24/2026 12:11 | 503 | 3.7870 |
| 07/24/2026 12:11 | 423 | 3.7870 |
| 07/24/2026 12:11 | 305 | 3.7890 |
| 07/24/2026 12:11 | 112 | 3.7890 |
| 07/24/2026 12:11 | 386 | 3.7890 |
| 07/24/2026 12:11 | 587 | 3.7890 |
| 07/24/2026 12:11 | 496 | 3.7870 |
| 07/24/2026 12:10 | 85 | 3.7880 |
| 07/24/2026 12:10 | 206 | 3.7880 |
| 07/24/2026 12:10 | 1394 | 3.79135 |
| 07/24/2026 12:10 | 73 | 3.7900 |
| 07/24/2026 12:10 | 73 | 3.7900 |
| 07/24/2026 12:10 | 565 | 3.7920 |
| 07/24/2026 12:10 | 1197 | 3.7930 |
| 07/24/2026 12:10 | 380 | 3.7950 |
| 07/24/2026 12:10 | 407 | 3.7930 |
| 07/24/2026 12:10 | 565 | 3.7930 |
| 07/24/2026 12:10 | 501 | 3.7950 |
| 07/24/2026 12:10 | 483 | 3.7980 |
| 07/24/2026 12:10 | 501 | 3.7970 |
| 07/24/2026 12:10 | 565 | 3.7970 |
| 07/24/2026 12:10 | 1125 | 3.7940 |
| 07/24/2026 12:10 | 4474 | 3.7940 |
| 07/24/2026 12:10 | 565 | 3.7960 |
| 07/24/2026 12:10 | 235 | 3.7990 |
| 07/24/2026 12:10 | 893 | 3.7980 |
| 07/24/2026 12:10 | 462 | 3.8010 |
| 07/24/2026 12:10 | 2 | 3.8010 |
| 07/24/2026 12:10 | 2 | 3.8010 |
| 07/24/2026 12:10 | 533 | 3.8010 |
| 07/24/2026 12:10 | 78 | 3.8010 |
| 07/24/2026 12:10 | 909 | 3.8010 |
| 07/24/2026 12:10 | 364 | 3.8020 |
| 07/24/2026 12:10 | 289 | 3.8050 |
| 07/24/2026 12:10 | 344 | 3.8050 |
| 07/24/2026 12:10 | 461 | 3.8060 |
| 07/24/2026 12:10 | 34 | 3.8060 |
| 07/24/2026 12:10 | 649 | 3.8060 |
| 07/24/2026 12:10 | 1144 | 3.8060 |
| 07/24/2026 12:10 | 80 | 3.8060 |
| 07/24/2026 12:07 | 16217 | 3.8069 |
| 07/24/2026 12:07 | 1.3051 | 3.8080 |
| 07/24/2026 12:06 | 22 | 3.8060 |
| 07/24/2026 12:06 | 81 | 3.8060 |
| 07/24/2026 12:06 | 276 | 3.8060 |
| 07/24/2026 12:06 | 428 | 3.8060 |
| 07/24/2026 12:05 | 769 | 3.8030 |
| 07/24/2026 12:05 | 56 | 3.8030 |
| 07/24/2026 12:05 | 293 | 3.8030 |
| 07/24/2026 12:04 | 1.3058 | 3.8060 |
| 07/24/2026 12:03 | 1 | 3.80542 |
| 07/24/2026 12:03 | 798 | 3.80459 |
| 07/24/2026 12:01 | 43 | 3.80435 |
| 07/24/2026 12:00 | 1 | 3.8060 |
| 07/24/2026 12:00 | 27 | 3.8040 |
| 07/24/2026 12:00 | 762 | 3.8040 |
| 07/24/2026 12:00 | 327 | 3.8030 |
| 07/24/2026 12:00 | 354 | 3.8030 |
| 07/24/2026 12:00 | 750 | 3.8020 |
| 07/24/2026 11:59 | 425 | 3.8020 |
| 07/24/2026 11:59 | 601 | 3.8020 |
| 07/24/2026 11:59 | 304 | 3.8020 |
| 07/24/2026 11:59 | 290 | 3.8030 |
| 07/24/2026 11:59 | 18 | 3.8030 |
| 07/24/2026 11:59 | 82 | 3.8040 |
| 07/24/2026 11:59 | 408 | 3.8030 |
| 07/24/2026 11:59 | 0.2601 | 3.8060 |
| 07/24/2026 11:59 | 1000 | 3.80406 |
| 07/24/2026 11:58 | 104 | 3.8050 |
| 07/24/2026 11:57 | 1 | 3.8040 |
| 07/24/2026 11:56 | 622 | 3.8040 |
| 07/24/2026 11:56 | 547 | 3.8040 |
| 07/24/2026 11:56 | 114 | 3.8050 |
| 07/24/2026 11:56 | 56 | 3.8050 |
| 07/24/2026 11:55 | 1.3535 | 3.8050 |
| 07/24/2026 11:55 | 565 | 3.8060 |
| 07/24/2026 11:55 | 19 | 3.8060 |
| 07/24/2026 11:55 | 681 | 3.8060 |
| 07/24/2026 11:55 | 743 | 3.8060 |
| 07/24/2026 11:55 | 99 | 3.8050 |
| 07/24/2026 11:55 | 3000 | 3.8050 |
| 07/24/2026 11:55 | 879 | 3.8050 |
| 07/24/2026 11:55 | 500 | 3.80365 |
| 07/24/2026 11:55 | 253 | 3.80335 |
| 07/24/2026 11:54 | 1349 | 3.8030 |
| 07/24/2026 11:54 | 1517 | 3.8040 |
| 07/24/2026 11:54 | 350 | 3.8040 |
| 07/24/2026 11:54 | 276 | 3.8050 |
| 07/24/2026 11:53 | 184 | 3.8050 |
| 07/24/2026 11:53 | 0.6038 | 3.8090 |
| 07/24/2026 11:53 | 1.3048 | 3.8090 |
| 07/24/2026 11:52 | 1528 | 3.80659 |
| 07/24/2026 11:52 | 25698 | 3.8050 |
| 07/24/2026 11:52 | 920 | 3.8080 |
| 07/24/2026 11:52 | 490 | 3.8080 |
| 07/24/2026 11:52 | 449 | 3.8080 |
| 07/24/2026 11:51 | 1435 | 3.8098 |
| 07/24/2026 11:51 | 505 | 3.8080 |
| 07/24/2026 11:51 | 974 | 3.8080 |
| 07/24/2026 11:51 | 10 | 3.8100 |
| 07/24/2026 11:50 | 490 | 3.8090 |
| 07/24/2026 11:50 | 466 | 3.8060 |
| 07/24/2026 11:50 | 294 | 3.8050 |
| 07/24/2026 11:50 | 390 | 3.8050 |
| 07/24/2026 11:50 | 362 | 3.8040 |
| 07/24/2026 11:50 | 268 | 3.8040 |
| 07/24/2026 11:49 | 0.3154 | 3.8050 |
| 07/24/2026 11:49 | 271 | 3.8030 |
| 07/24/2026 11:49 | 281 | 3.8030 |
| 07/24/2026 11:49 | 41 | 3.8030 |
| 07/24/2026 11:49 | 384 | 3.8030 |
| 07/24/2026 11:49 | 98 | 3.8030 |
| 07/24/2026 11:49 | 83 | 3.8030 |
| 07/24/2026 11:49 | 387 | 3.8030 |
| 07/24/2026 11:49 | 2004 | 3.8040 |
| 07/24/2026 11:48 | 0.3627 | 3.8050 |
| 07/24/2026 11:48 | 1.4057 | 3.8060 |
| 07/24/2026 11:48 | 215 | 3.8030 |
| 07/24/2026 11:48 | 226 | 3.8040 |
| 07/24/2026 11:47 | 263 | 3.80559 |
| 07/24/2026 11:47 | 1000 | 3.8060 |
| 07/24/2026 11:47 | 765 | 3.8060 |
| 07/24/2026 11:47 | 357 | 3.8060 |
| 07/24/2026 11:47 | 369 | 3.8060 |
| 07/24/2026 11:47 | 794 | 3.8050 |
| 07/24/2026 11:47 | 129 | 3.8050 |
| 07/24/2026 11:47 | 9000 | 3.8038 |
| 07/24/2026 11:46 | 345 | 3.8040 |
| 07/24/2026 11:46 | 56 | 3.8040 |
| 07/24/2026 11:46 | 16 | 3.8040 |
| 07/24/2026 11:46 | 90 | 3.8040 |
| 07/24/2026 11:46 | 2.6547 | 3.8040 |
| 07/24/2026 11:45 | 3773 | 3.80506 |
| 07/24/2026 11:45 | 20 | 3.80599 |
| 07/24/2026 11:45 | 168 | 3.8050 |
| 07/24/2026 11:43 | 41 | 3.8050 |
| 07/24/2026 11:43 | 276 | 3.8060 |
| 07/24/2026 11:43 | 2611 | 3.8072 |
| 07/24/2026 11:42 | 433 | 3.8080 |
| 07/24/2026 11:42 | 861 | 3.8080 |
| 07/24/2026 11:42 | 602 | 3.8080 |
| 07/24/2026 11:42 | 39.2471 | 3.8120 |
| 07/24/2026 11:42 | 500 | 3.81012 |
| 07/24/2026 11:42 | 13.0509 | 3.8120 |
| 07/24/2026 11:41 | 356 | 3.8090 |
| 07/24/2026 11:41 | 297 | 3.8090 |
| 07/24/2026 11:41 | 152 | 3.8070 |
| 07/24/2026 11:41 | 270 | 3.8070 |
| 07/24/2026 11:41 | 1 | 3.8080 |
| 07/24/2026 11:41 | 605 | 3.8100 |
| 07/24/2026 11:41 | 778 | 3.8100 |
| 07/24/2026 11:41 | 1515 | 3.8100 |
| 07/24/2026 11:41 | 259 | 3.8108 |
| 07/24/2026 11:40 | 0.5902 | 3.8120 |
| 07/24/2026 11:40 | 259 | 3.8108 |
| 07/24/2026 11:40 | 31.3304 | 3.8110 |
| 07/24/2026 11:40 | 1231 | 3.8110 |
| 07/24/2026 11:40 | 383 | 3.8110 |
| 07/24/2026 11:40 | 152 | 3.8110 |
| 07/24/2026 11:39 | 10000 | 3.8260 |
| 07/24/2026 11:39 | 400 | 3.81007 |
| 07/24/2026 11:38 | 0.38 | 3.8110 |
| 07/24/2026 11:38 | 0.4014 | 3.8120 |
| 07/24/2026 11:38 | 265 | 3.80859 |
| 07/24/2026 11:38 | 11.1402 | 3.8120 |
| 07/24/2026 11:38 | 1120 | 3.8100 |
| 07/24/2026 11:36 | 21 | 3.80822 |
| 07/24/2026 11:36 | 379 | 3.8100 |
| 07/24/2026 11:36 | 145 | 3.8100 |
| 07/24/2026 11:36 | 869 | 3.8100 |
| 07/24/2026 11:36 | 76 | 3.8100 |
| 07/24/2026 11:36 | 426 | 3.8100 |
| 07/24/2026 11:36 | 29 | 3.8110 |
| 07/24/2026 11:36 | 310 | 3.8110 |
| 07/24/2026 11:36 | 868 | 3.8110 |
| 07/24/2026 11:35 | 12.517 | 3.8140 |
| 07/24/2026 11:35 | 100 | 3.8122 |
| 07/24/2026 11:34 | 201 | 3.8110 |
| 07/24/2026 11:34 | 200 | 3.8108 |
| 07/24/2026 11:33 | 262 | 3.8095 |
| 07/24/2026 11:32 | 2500 | 3.8090 |
| 07/24/2026 11:32 | 98 | 3.8100 |
| 07/24/2026 11:32 | 338 | 3.8082 |
| 07/24/2026 11:31 | 2101 | 3.80912 |
| 07/24/2026 11:31 | 334 | 3.8070 |
| 07/24/2026 11:31 | 53 | 3.8070 |
| 07/24/2026 11:31 | 3 | 3.8107 |
| 07/24/2026 11:31 | 54.306 | 3.8110 |
| 07/24/2026 11:30 | 300 | 3.8090 |
| 07/24/2026 11:30 | 259 | 3.8090 |
| 07/24/2026 11:30 | 9 | 3.8090 |
| 07/24/2026 11:30 | 343 | 3.8080 |
| 07/24/2026 11:30 | 354 | 3.80706 |
| 07/24/2026 11:30 | 180 | 3.8070 |
| 07/24/2026 11:30 | 56 | 3.8070 |
| 07/24/2026 11:30 | 306 | 3.8070 |
| 07/24/2026 11:29 | 7.901 | 3.8070 |
| 07/24/2026 11:29 | 1 | 3.8090 |
| 07/24/2026 11:29 | 354 | 3.80806 |
| 07/24/2026 11:29 | 2000 | 3.80806 |
| 07/24/2026 11:28 | 2.6122 | 3.8090 |
| 07/24/2026 11:28 | 0.2599 | 3.8090 |
| 07/24/2026 11:28 | 52.2447 | 3.8090 |
| 07/24/2026 11:26 | 1 | 3.80899 |
| 07/24/2026 11:25 | 525 | 3.8086 |
| 07/24/2026 11:25 | 1123 | 3.80912 |
| 07/24/2026 11:25 | 35 | 3.8100 |
| 07/24/2026 11:25 | 25 | 3.8100 |
| 07/24/2026 11:25 | 311 | 3.8100 |
| 07/24/2026 11:25 | 549 | 3.8100 |
| 07/24/2026 11:25 | 13.1371 | 3.8070 |
| 07/24/2026 11:24 | 6000 | 3.80812 |
| 07/24/2026 11:24 | 145 | 3.8070 |
| 07/24/2026 11:23 | 423 | 3.8050 |
| 07/24/2026 11:23 | 869 | 3.8050 |
| 07/24/2026 11:23 | 1300 | 3.8040 |
| 07/24/2026 11:23 | 280 | 3.8030 |
| 07/24/2026 11:23 | 275 | 3.8030 |
| 07/24/2026 11:23 | 565 | 3.8030 |
| 07/24/2026 11:23 | 56 | 3.8050 |
| 07/24/2026 11:22 | 1307 | 3.8062 |
| 07/24/2026 11:22 | 2000 | 3.8066 |
| 07/24/2026 11:21 | 484 | 3.8070 |
| 07/24/2026 11:21 | 952 | 3.8080 |
| 07/24/2026 11:21 | 563 | 3.8080 |
| 07/24/2026 11:21 | 371 | 3.8080 |
| 07/24/2026 11:21 | 234 | 3.8090 |
| 07/24/2026 11:21 | 266 | 3.8090 |
| 07/24/2026 11:21 | 466 | 3.8090 |
| 07/24/2026 11:21 | 1388 | 3.8090 |
| 07/24/2026 11:21 | 901 | 3.8080 |
| 07/24/2026 11:21 | 1052 | 3.8070 |
| 07/24/2026 11:21 | 1652 | 3.8070 |
| 07/24/2026 11:21 | 565 | 3.8050 |
| 07/24/2026 11:21 | 55 | 3.8060 |
| 07/24/2026 11:21 | 1761 | 3.8060 |
| 07/24/2026 11:21 | 553 | 3.8050 |
| 07/24/2026 11:21 | 432 | 3.8050 |
| 07/24/2026 11:21 | 115 | 3.8050 |
| 07/24/2026 11:21 | 123 | 3.8050 |
| 07/24/2026 11:20 | 784 | 3.80435 |
| 07/24/2026 11:19 | 1516 | 3.8050 |
| 07/24/2026 11:19 | 281 | 3.8050 |
| 07/24/2026 11:19 | 437 | 3.8050 |
| 07/24/2026 11:18 | 77.391 | 3.8060 |
| 07/24/2026 11:17 | 70 | 3.8060 |
| 07/24/2026 11:15 | 71.755 | 3.8050 |
| 07/24/2026 11:15 | 53 | 3.8060 |
| 07/24/2026 11:15 | 98 | 3.8060 |
| 07/24/2026 11:14 | 5000 | 3.8072 |
| 07/24/2026 11:13 | 51 | 3.8100 |
| 07/24/2026 11:13 | 0.5222 | 3.8110 |
| 07/24/2026 11:13 | 236 | 3.8100 |
| 07/24/2026 11:13 | 322 | 3.8110 |
| 07/24/2026 11:13 | 353 | 3.8110 |
| 07/24/2026 11:13 | 330 | 3.8110 |
| 07/24/2026 11:13 | 989 | 3.8110 |
| 07/24/2026 11:13 | 525 | 3.8110 |
| 07/24/2026 11:13 | 402 | 3.8110 |
| 07/24/2026 11:13 | 98 | 3.8110 |
| 07/24/2026 11:10 | 20000 | 3.8152 |
| 07/24/2026 11:10 | 40 | 3.8140 |
| 07/24/2026 11:10 | 134 | 3.8140 |
| 07/24/2026 11:10 | 1523 | 3.8152 |
| 07/24/2026 11:09 | 477 | 3.8106 |
| 07/24/2026 11:09 | 420 | 3.8130 |
| 07/24/2026 11:08 | 383 | 3.8080 |
| 07/24/2026 11:08 | 98 | 3.8090 |
| 07/24/2026 11:08 | 298 | 3.8090 |
| 07/24/2026 11:08 | 364 | 3.8090 |
| 07/24/2026 11:08 | 330 | 3.8090 |
| 07/24/2026 11:06 | 196 | 3.8080 |
| 07/24/2026 11:06 | 152 | 3.8080 |
| 07/24/2026 11:06 | 17 | 3.8090 |
| 07/24/2026 11:05 | 131.2661 | 3.8090 |
| 07/24/2026 11:05 | 356 | 3.8050 |
| 07/24/2026 11:05 | 300 | 3.8030 |
| 07/24/2026 11:04 | 348 | 3.8010 |
| 07/24/2026 11:04 | 360 | 3.8030 |
| 07/24/2026 11:03 | 150 | 3.80012 |
| 07/24/2026 11:03 | 8.4903 | 3.8020 |
| 07/24/2026 11:03 | 876 | 3.7980 |
| 07/24/2026 11:03 | 452 | 3.7980 |
| 07/24/2026 11:03 | 276 | 3.7980 |
| 07/24/2026 11:03 | 65 | 3.7980 |
| 07/24/2026 11:03 | 276 | 3.7980 |
| 07/24/2026 11:03 | 341 | 3.7980 |
| 07/24/2026 11:03 | 565 | 3.7990 |
| 07/24/2026 11:03 | 346 | 3.8020 |
| 07/24/2026 11:02 | 154 | 3.7980 |
| 07/24/2026 11:02 | 565 | 3.7980 |
| 07/24/2026 11:02 | 565 | 3.7980 |
| 07/24/2026 11:02 | 162 | 3.7910 |
| 07/24/2026 11:02 | 143 | 3.7920 |
| 07/24/2026 11:02 | 95 | 3.7920 |
| 07/24/2026 11:02 | 348 | 3.7930 |
| 07/24/2026 11:02 | 120 | 3.7930 |
| 07/24/2026 11:02 | 338 | 3.7940 |
| 07/24/2026 11:01 | 420 | 3.7950 |
| 07/24/2026 11:01 | 340 | 3.7950 |
| 07/24/2026 11:01 | 500 | 3.7950 |
| 07/24/2026 11:01 | 565 | 3.7950 |
| 07/24/2026 11:01 | 352 | 3.7970 |
| 07/24/2026 11:01 | 565 | 3.7940 |
| 07/24/2026 11:00 | 587 | 3.7930 |
| 07/24/2026 11:00 | 56 | 3.7930 |
| 07/24/2026 11:00 | 52 | 3.7930 |
| 07/24/2026 11:00 | 100 | 3.7910 |
| 07/24/2026 11:00 | 56 | 3.7920 |
| 07/24/2026 11:00 | 188 | 3.7920 |
| 07/24/2026 11:00 | 1761 | 3.7930 |
| 07/24/2026 11:00 | 181 | 3.7920 |
| 07/24/2026 11:00 | 410 | 3.7930 |
| 07/24/2026 11:00 | 644 | 3.7930 |
| 07/24/2026 11:00 | 604 | 3.7930 |
| 07/24/2026 11:00 | 698 | 3.7930 |
| 07/24/2026 11:00 | 640 | 3.7920 |
| 07/24/2026 11:00 | 225 | 3.7920 |
| 07/24/2026 11:00 | 415 | 3.7900 |
| 07/24/2026 11:00 | 7 | 3.7900 |
| 07/24/2026 11:00 | 63 | 3.7900 |
| 07/24/2026 11:00 | 63 | 3.7890 |
| 07/24/2026 11:00 | 410 | 3.7890 |
| 07/24/2026 11:00 | 390 | 3.7890 |
| 07/24/2026 11:00 | 388 | 3.7870 |
| 07/24/2026 11:00 | 707 | 3.7870 |
| 07/24/2026 11:00 | 67 | 3.7880 |
| 07/24/2026 11:00 | 388 | 3.7880 |
| 07/24/2026 11:00 | 376 | 3.7910 |
| 07/24/2026 11:00 | 76 | 3.7910 |
| 07/24/2026 11:00 | 345 | 3.7900 |
| 07/24/2026 11:00 | 52 | 3.7900 |
| 07/24/2026 11:00 | 426 | 3.7900 |
| 07/24/2026 11:00 | 67 | 3.7900 |
| 07/24/2026 11:00 | 20 | 3.7900 |
| 07/24/2026 11:00 | 545 | 3.7900 |
| 07/24/2026 11:00 | 77 | 3.7890 |
| 07/24/2026 11:00 | 488 | 3.7890 |
| 07/24/2026 11:00 | 70 | 3.7890 |
| 07/24/2026 11:00 | 412 | 3.7890 |
| 07/24/2026 11:00 | 354 | 3.7910 |
| 07/24/2026 11:00 | 20 | 3.7910 |
| 07/24/2026 11:00 | 1480 | 3.7910 |
| 07/24/2026 11:00 | 20 | 3.7900 |
| 07/24/2026 11:00 | 565 | 3.7900 |
| 07/24/2026 11:00 | 391 | 3.7910 |
| 07/24/2026 11:00 | 391 | 3.7920 |
| 07/24/2026 11:00 | 71 | 3.7920 |
| 07/24/2026 11:00 | 485 | 3.7920 |
| 07/24/2026 11:00 | 76 | 3.7920 |
| 07/24/2026 11:00 | 1400 | 3.7920 |
| 07/24/2026 11:00 | 52 | 3.7910 |
| 07/24/2026 11:00 | 371 | 3.7910 |
| 07/24/2026 11:00 | 19 | 3.7910 |
| 07/24/2026 11:00 | 52 | 3.7910 |
| 07/24/2026 11:00 | 417 | 3.7910 |
| 07/24/2026 11:00 | 554 | 3.7910 |
| 07/24/2026 11:00 | 448 | 3.7910 |
| 07/24/2026 11:00 | 484 | 3.7910 |
| 07/24/2026 11:00 | 52 | 3.7920 |
| 07/24/2026 11:00 | 422 | 3.7920 |
| 07/24/2026 11:00 | 858 | 3.7920 |
| 07/24/2026 11:00 | 379 | 3.7910 |
| 07/24/2026 11:00 | 408 | 3.7910 |
| 07/24/2026 11:00 | 3372 | 3.8000 |
| 07/24/2026 11:00 | 353 | 3.7940 |
| 07/24/2026 11:00 | 1315 | 3.7950 |
| 07/24/2026 11:00 | 81 | 3.7970 |
| 07/24/2026 11:00 | 368 | 3.7970 |
| 07/24/2026 11:00 | 385 | 3.7970 |
| 07/24/2026 11:00 | 425 | 3.7980 |
| 07/24/2026 11:00 | 426 | 3.7980 |
| 07/24/2026 11:00 | 565 | 3.7980 |
| 07/24/2026 11:00 | 565 | 3.7970 |
| 07/24/2026 11:00 | 20 | 3.7970 |
| 07/24/2026 11:00 | 342 | 3.7980 |
| 07/24/2026 11:00 | 601 | 3.7960 |
| 07/24/2026 11:00 | 81 | 3.7980 |
| 07/24/2026 11:00 | 52 | 3.7990 |
| 07/24/2026 11:00 | 48 | 3.7990 |
| 07/24/2026 11:00 | 26 | 3.7990 |
| 07/24/2026 11:00 | 427 | 3.7990 |
| 07/24/2026 11:00 | 333 | 3.7990 |
| 07/24/2026 11:00 | 529 | 3.7990 |
| 07/24/2026 11:00 | 601 | 3.8000 |
| 07/24/2026 11:00 | 383 | 3.8000 |
| 07/24/2026 11:00 | 1000 | 3.8000 |
| 07/24/2026 11:00 | 3089 | 3.8030 |
| 07/24/2026 11:00 | 637 | 3.8030 |
| 07/24/2026 11:00 | 3726 | 3.8030 |
| 07/24/2026 11:00 | 1305 | 3.8030 |
| 07/24/2026 11:00 | 489 | 3.8030 |
| 07/24/2026 11:00 | 385 | 3.8030 |
| 07/24/2026 11:00 | 1547 | 3.8030 |
| 07/24/2026 11:00 | 2179 | 3.8030 |
| 07/24/2026 11:00 | 427 | 3.8020 |
| 07/24/2026 11:00 | 565 | 3.8020 |
| 07/24/2026 11:00 | 555 | 3.8020 |
| 07/24/2026 11:00 | 1290 | 3.8010 |
| 07/24/2026 11:00 | 1649 | 3.8010 |
| 07/24/2026 11:00 | 874 | 3.8010 |
| 07/24/2026 11:00 | 637 | 3.8020 |
| 07/24/2026 11:00 | 1349 | 3.8020 |
| 07/24/2026 11:00 | 868 | 3.8020 |
| 07/24/2026 11:00 | 637 | 3.8030 |
| 07/24/2026 11:00 | 2500 | 3.8030 |
| 07/24/2026 11:00 | 1123 | 3.8030 |
| 07/24/2026 11:00 | 1348 | 3.8030 |
| 07/24/2026 11:00 | 1000 | 3.8030 |
| 07/24/2026 11:00 | 780 | 3.8030 |
| 07/24/2026 11:00 | 844 | 3.8030 |
| 07/24/2026 11:00 | 635 | 3.8040 |
| 07/24/2026 11:00 | 799 | 3.8040 |
| 07/24/2026 11:00 | 1123 | 3.8040 |
| 07/24/2026 11:00 | 1347 | 3.8040 |
| 07/24/2026 11:00 | 893 | 3.8040 |
| 07/24/2026 11:00 | 633 | 3.8050 |
| 07/24/2026 11:00 | 714 | 3.8050 |
| 07/24/2026 11:00 | 950 | 3.8050 |
| 07/24/2026 11:00 | 1347 | 3.8050 |
| 07/24/2026 11:00 | 1123 | 3.8050 |
| 07/24/2026 11:00 | 850 | 3.8050 |
| 07/24/2026 11:00 | 1122 | 3.8060 |
| 07/24/2026 11:00 | 1348 | 3.8060 |
| 07/24/2026 11:00 | 631 | 3.8060 |
| 07/24/2026 11:00 | 474 | 3.8060 |
| 07/24/2026 11:00 | 902 | 3.8060 |
| 07/24/2026 11:00 | 1122 | 3.8070 |
| 07/24/2026 11:00 | 631 | 3.8070 |
| 07/24/2026 11:00 | 875 | 3.8070 |
| 07/24/2026 11:00 | 500 | 3.8070 |
| 07/24/2026 11:00 | 881 | 3.8080 |
| 07/24/2026 11:00 | 414 | 3.8080 |
| 07/24/2026 11:00 | 3010 | 3.81112 |
| 07/24/2026 10:59 | 5 | 3.8100 |
| 07/24/2026 10:59 | 254 | 3.8100 |
| 07/24/2026 10:58 | 938 | 3.81076 |
| 07/24/2026 10:58 | 500 | 3.8104 |
| 07/24/2026 10:58 | 100 | 3.8110 |
| 07/24/2026 10:58 | 96 | 3.8100 |
| 07/24/2026 10:58 | 265 | 3.8120 |
| 07/24/2026 10:57 | 1343 | 3.8110 |
| 07/24/2026 10:57 | 652 | 3.8092 |
| 07/24/2026 10:56 | 434 | 3.8110 |
| 07/24/2026 10:56 | 60 | 3.8120 |
| 07/24/2026 10:56 | 40 | 3.8120 |
| 07/24/2026 10:56 | 6 | 3.8120 |
| 07/24/2026 10:56 | 11 | 3.8160 |
| 07/24/2026 10:56 | 1048 | 3.8150 |
| 07/24/2026 10:55 | 1303 | 3.8132 |
| 07/24/2026 10:54 | 1851 | 3.81225 |
| 07/24/2026 10:54 | 920 | 3.8140 |
| 07/24/2026 10:54 | 500 | 3.8130 |
| 07/24/2026 10:54 | 187 | 3.8130 |
| 07/24/2026 10:54 | 0.7628 | 3.8150 |
| 07/24/2026 10:54 | 362 | 3.8140 |
| 07/24/2026 10:53 | 352 | 3.8150 |
| 07/24/2026 10:53 | 1048 | 3.8162 |
| 07/24/2026 10:53 | 604 | 3.8170 |
| 07/24/2026 10:53 | 292 | 3.8170 |
| 07/24/2026 10:53 | 883 | 3.8170 |
| 07/24/2026 10:53 | 500 | 3.8170 |
| 07/24/2026 10:53 | 436 | 3.8160 |
| 07/24/2026 10:53 | 838 | 3.8160 |
| 07/24/2026 10:53 | 600 | 3.8172 |
| 07/24/2026 10:51 | 4.644 | 3.8200 |
| 07/24/2026 10:51 | 376 | 3.8210 |
| 07/24/2026 10:51 | 1133 | 3.8210 |
| 07/24/2026 10:51 | 356 | 3.82206 |
| 07/24/2026 10:50 | 281 | 3.8220 |
| 07/24/2026 10:50 | 387 | 3.8220 |
| 07/24/2026 10:50 | 269 | 3.8230 |
| 07/24/2026 10:50 | 14 | 3.8218 |
| 07/24/2026 10:50 | 340 | 3.8230 |
| 07/24/2026 10:50 | 665 | 3.8230 |
| 07/24/2026 10:49 | 29.4036 | 3.8230 |
| 07/24/2026 10:49 | 1323 | 3.82206 |
| 07/24/2026 10:49 | 631 | 3.8210 |
| 07/24/2026 10:49 | 500 | 3.8210 |
| 07/24/2026 10:49 | 913 | 3.8210 |
| 07/24/2026 10:49 | 418 | 3.8210 |
| 07/24/2026 10:49 | 859 | 3.8200 |
| 07/24/2026 10:49 | 593 | 3.8200 |
| 07/24/2026 10:49 | 379 | 3.8200 |
| 07/24/2026 10:49 | 27 | 3.8190 |
| 07/24/2026 10:49 | 36 | 3.8190 |
| 07/24/2026 10:49 | 26 | 3.8190 |
| 07/24/2026 10:48 | 417 | 3.8190 |
| 07/24/2026 10:48 | 53 | 3.8240 |
| 07/24/2026 10:48 | 504 | 3.8240 |
| 07/24/2026 10:47 | 724 | 3.82559 |
| 07/24/2026 10:46 | 518 | 3.82607 |
| 07/24/2026 10:46 | 7.7998 | 3.8270 |
| 07/24/2026 10:45 | 1.2987 | 3.8270 |
| 07/24/2026 10:45 | 326 | 3.82559 |
| 07/24/2026 10:45 | 1 | 3.8267 |
| 07/24/2026 10:44 | 414 | 3.8260 |
| 07/24/2026 10:43 | 888 | 3.8240 |
| 07/24/2026 10:43 | 500 | 3.8240 |
| 07/24/2026 10:43 | 80 | 3.8240 |
| 07/24/2026 10:43 | 2000 | 3.8240 |
| 07/24/2026 10:43 | 500 | 3.8230 |
| 07/24/2026 10:43 | 887 | 3.8230 |
| 07/24/2026 10:43 | 260.0627 | 3.8260 |
| 07/24/2026 10:43 | 3960 | 3.82659 |
| 07/24/2026 10:42 | 294 | 3.8270 |
| 07/24/2026 10:42 | 294 | 3.8270 |
| 07/24/2026 10:42 | 52 | 3.8280 |
| 07/24/2026 10:42 | 1 | 3.8280 |
| 07/24/2026 10:42 | 2 | 3.8280 |
| 07/24/2026 10:41 | 651 | 3.8290 |
| 07/24/2026 10:41 | 285 | 3.8310 |
| 07/24/2026 10:41 | 1505 | 3.8310 |
| 07/24/2026 10:40 | 12.1568 | 3.8310 |
| 07/24/2026 10:40 | 28.36 | 3.8310 |
| 07/24/2026 10:40 | 5.2955 | 3.8310 |
| 07/24/2026 10:39 | 261.0285 | 3.8310 |
| 07/24/2026 10:39 | 1.1903 | 3.8310 |
| 07/24/2026 10:38 | 2 | 3.8340 |
| 07/24/2026 10:38 | 676 | 3.8330 |
| 07/24/2026 10:37 | 4000 | 3.8312 |
| 07/24/2026 10:36 | 364 | 3.8290 |
| 07/24/2026 10:36 | 1104 | 3.8290 |
| 07/24/2026 10:36 | 423 | 3.8280 |
| 07/24/2026 10:36 | 87 | 3.8280 |
| 07/24/2026 10:36 | 240 | 3.8280 |
| 07/24/2026 10:34 | 1061 | 3.82612 |
| 07/24/2026 10:33 | 1086 | 3.8250 |
| 07/24/2026 10:33 | 617 | 3.8250 |
| 07/24/2026 10:33 | 222 | 3.8250 |
| 07/24/2026 10:32 | 3 | 3.8250 |
| 07/24/2026 10:32 | 2.83 | 3.8220 |
| 07/24/2026 10:32 | 1269 | 3.8242 |
| 07/24/2026 10:31 | 38 | 3.8240 |
| 07/24/2026 10:31 | 362 | 3.8240 |
| 07/24/2026 10:31 | 372 | 3.8240 |
| 07/24/2026 10:30 | 836 | 3.8250 |
| 07/24/2026 10:30 | 565 | 3.8250 |
| 07/24/2026 10:30 | 389 | 3.8250 |
| 07/24/2026 10:30 | 1129 | 3.8240 |
| 07/24/2026 10:30 | 389 | 3.8240 |
| 07/24/2026 10:30 | 2 | 3.8240 |
| 07/24/2026 10:30 | 1118 | 3.8230 |
| 07/24/2026 10:30 | 1341 | 3.8240 |
| 07/24/2026 10:30 | 1193 | 3.8250 |
| 07/24/2026 10:30 | 1507 | 3.8250 |
| 07/24/2026 10:30 | 289 | 3.8250 |
| 07/24/2026 10:29 | 18 | 3.8250 |
| 07/24/2026 10:29 | 239 | 3.8250 |
| 07/24/2026 10:29 | 57 | 3.8250 |
| 07/24/2026 10:29 | 783 | 3.82438 |
| 07/24/2026 10:29 | 385 | 3.8240 |
| 07/24/2026 10:29 | 220 | 3.8240 |
| 07/24/2026 10:29 | 10410 | 3.8222 |
| 07/24/2026 10:28 | 57 | 3.8220 |
| 07/24/2026 10:28 | 25 | 3.8220 |
| 07/24/2026 10:27 | 565 | 3.8230 |
| 07/24/2026 10:27 | 292 | 3.8230 |
| 07/24/2026 10:27 | 787 | 3.8220 |
| 07/24/2026 10:26 | 386 | 3.8210 |
| 07/24/2026 10:26 | 565 | 3.8210 |
| 07/24/2026 10:26 | 1137 | 3.8190 |
| 07/24/2026 10:26 | 194 | 3.8190 |
| 07/24/2026 10:26 | 406 | 3.8190 |
| 07/24/2026 10:26 | 1118 | 3.8190 |
| 07/24/2026 10:26 | 222 | 3.8210 |
| 07/24/2026 10:26 | 138 | 3.8210 |
| 07/24/2026 10:26 | 487 | 3.8220 |
| 07/24/2026 10:26 | 1508 | 3.8240 |
| 07/24/2026 10:26 | 404 | 3.8240 |
| 07/24/2026 10:26 | 12 | 3.8240 |
| 07/24/2026 10:26 | 1331 | 3.8250 |
| 07/24/2026 10:26 | 176 | 3.8250 |
| 07/24/2026 10:26 | 404 | 3.8250 |
| 07/24/2026 10:26 | 134 | 3.8250 |
| 07/24/2026 10:26 | 448 | 3.8250 |
| 07/24/2026 10:26 | 455 | 3.8250 |
| 07/24/2026 10:26 | 1.0928 | 3.8250 |
| 07/24/2026 10:26 | 367 | 3.8260 |
| 07/24/2026 10:26 | 100 | 3.8250 |
| 07/24/2026 10:26 | 52 | 3.8250 |
| 07/24/2026 10:25 | 1508 | 3.8250 |
| 07/24/2026 10:25 | 0.5201 | 3.8260 |
| 07/24/2026 10:25 | 126 | 3.8260 |
| 07/24/2026 10:25 | 80 | 3.8260 |
| 07/24/2026 10:24 | 0.3668 | 3.8230 |
| 07/24/2026 10:22 | 8 | 3.82422 |
| 07/24/2026 10:21 | 1815 | 3.8240 |
| 07/24/2026 10:21 | 37 | 3.8240 |
| 07/24/2026 10:21 | 267 | 3.8240 |
| 07/24/2026 10:20 | 2.21 | 3.8200 |
| 07/24/2026 10:19 | 1299 | 3.82147 |
| 07/24/2026 10:19 | 0.259 | 3.8230 |
| 07/24/2026 10:18 | 90 | 3.8210 |
| 07/24/2026 10:18 | 93 | 3.8210 |
| 07/24/2026 10:18 | 516 | 3.8220 |
| 07/24/2026 10:18 | 290 | 3.8230 |
| 07/24/2026 10:18 | 305 | 3.8230 |
| 07/24/2026 10:17 | 1.333 | 3.8260 |
| 07/24/2026 10:17 | 31 | 3.8250 |
| 07/24/2026 10:17 | 75 | 3.8250 |
| 07/24/2026 10:16 | 4.7961 | 3.8260 |
| 07/24/2026 10:16 | 1.6 | 3.8230 |
| 07/24/2026 10:14 | 2.6267 | 3.8240 |
| 07/24/2026 10:13 | 500 | 3.82359 |
| 07/24/2026 10:13 | 238 | 3.8220 |
| 07/24/2026 10:13 | 626 | 3.8210 |
| 07/24/2026 10:13 | 135 | 3.8210 |
| 07/24/2026 10:13 | 19 | 3.8210 |
| 07/24/2026 10:13 | 49 | 3.8210 |
| 07/24/2026 10:13 | 381 | 3.8210 |
| 07/24/2026 10:13 | 2.3423 | 3.8210 |
| 07/24/2026 10:12 | 26 | 3.8210 |
| 07/24/2026 10:12 | 26 | 3.8210 |
| 07/24/2026 10:11 | 15 | 3.8210 |
| 07/24/2026 10:11 | 70 | 3.8200 |
| 07/24/2026 10:11 | 201 | 3.8210 |
| 07/24/2026 10:11 | 1038 | 3.8242 |
| 07/24/2026 10:11 | 374 | 3.8230 |
| 07/24/2026 10:11 | 312 | 3.8250 |
| 07/24/2026 10:11 | 312 | 3.8250 |
| 07/24/2026 10:11 | 532 | 3.8250 |
| 07/24/2026 10:11 | 224 | 3.8250 |
| 07/24/2026 10:11 | 526 | 3.8250 |
| 07/24/2026 10:11 | 224 | 3.8260 |
| 07/24/2026 10:11 | 389 | 3.8260 |
| 07/24/2026 10:11 | 192 | 3.8240 |
| 07/24/2026 10:11 | 548 | 3.8250 |
| 07/24/2026 10:11 | 500 | 3.8250 |
| 07/24/2026 10:10 | 336 | 3.8230 |
| 07/24/2026 10:10 | 1507 | 3.8230 |
| 07/24/2026 10:10 | 309 | 3.8240 |
| 07/24/2026 10:10 | 539 | 3.8240 |
| 07/24/2026 10:10 | 3.8755 | 3.8240 |
| 07/24/2026 10:10 | 407 | 3.82659 |
| 07/24/2026 10:10 | 42 | 3.8250 |
| 07/24/2026 10:10 | 569 | 3.8250 |
| 07/24/2026 10:10 | 0.9352 | 3.8280 |
| 07/24/2026 10:09 | 1.121 | 3.8270 |
| 07/24/2026 10:08 | 7906 | 3.82659 |
| 07/24/2026 10:08 | 468 | 3.8260 |
| 07/24/2026 10:06 | 286 | 3.8230 |
| 07/24/2026 10:06 | 392 | 3.8230 |
| 07/24/2026 10:06 | 521 | 3.8220 |
| 07/24/2026 10:06 | 838 | 3.8210 |
| 07/24/2026 10:06 | 477 | 3.8200 |
| 07/24/2026 10:06 | 747 | 3.8200 |
| 07/24/2026 10:06 | 960 | 3.8200 |
| 07/24/2026 10:05 | 0.6724 | 3.8170 |
| 07/24/2026 10:03 | 200 | 3.81883 |
| 07/24/2026 10:03 | 0.2619 | 3.8180 |
| 07/24/2026 10:02 | 200 | 3.8180 |
| 07/24/2026 10:02 | 355 | 3.8180 |
| 07/24/2026 10:02 | 887 | 3.8180 |
| 07/24/2026 10:02 | 654 | 3.8170 |
| 07/24/2026 10:02 | 1374 | 3.8170 |
| 07/24/2026 10:01 | 355 | 3.8160 |
| 07/24/2026 10:01 | 536 | 3.8160 |
| 07/24/2026 10:01 | 100 | 3.8160 |
| 07/24/2026 10:01 | 0.3352 | 3.8190 |
| 07/24/2026 09:59 | 1077 | 3.8180 |
| 07/24/2026 09:59 | 267 | 3.8170 |
| 07/24/2026 09:59 | 60 | 3.8170 |
| 07/24/2026 09:59 | 49 | 3.8170 |
| 07/24/2026 09:58 | 0.2984 | 3.8200 |
| 07/24/2026 09:57 | 342 | 3.8190 |
| 07/24/2026 09:57 | 55 | 3.8200 |
| 07/24/2026 09:57 | 170 | 3.8200 |
| 07/24/2026 09:56 | 0.6644 | 3.8230 |
| 07/24/2026 09:56 | 942 | 3.8230 |
| 07/24/2026 09:56 | 565 | 3.8220 |
| 07/24/2026 09:56 | 520 | 3.8220 |
| 07/24/2026 09:56 | 283 | 3.8220 |
| 07/24/2026 09:55 | 520 | 3.8210 |
| 07/24/2026 09:55 | 164 | 3.8230 |
| 07/24/2026 09:55 | 360 | 3.8230 |
| 07/24/2026 09:55 | 850 | 3.8230 |
| 07/24/2026 09:55 | 565 | 3.8230 |
| 07/24/2026 09:55 | 565 | 3.8220 |
| 07/24/2026 09:55 | 1509 | 3.8210 |
| 07/24/2026 09:55 | 75 | 3.8210 |
| 07/24/2026 09:55 | 745 | 3.8220 |
| 07/24/2026 09:54 | 750 | 3.8216 |
| 07/24/2026 09:53 | 1509 | 3.8210 |
| 07/24/2026 09:53 | 103.0572 | 3.8200 |
| 07/24/2026 09:52 | 500 | 3.8220 |
| 07/24/2026 09:52 | 294 | 3.8220 |
| 07/24/2026 09:52 | 17 | 3.8210 |
| 07/24/2026 09:51 | 270 | 3.8220 |
| 07/24/2026 09:51 | 353 | 3.8240 |
| 07/24/2026 09:51 | 1508 | 3.8240 |
| 07/24/2026 09:51 | 1700 | 3.8260 |
| 07/24/2026 09:51 | 55 | 3.8260 |
| 07/24/2026 09:51 | 1309 | 3.82559 |
| 07/24/2026 09:51 | 83 | 3.8270 |
| 07/24/2026 09:51 | 51 | 3.8270 |
| 07/24/2026 09:51 | 709 | 3.8270 |
| 07/24/2026 09:51 | 500 | 3.8270 |
| 07/24/2026 09:50 | 353 | 3.82576 |
| 07/24/2026 09:50 | 63 | 3.8260 |
| 07/24/2026 09:50 | 522 | 3.8270 |
| 07/24/2026 09:50 | 990 | 3.8280 |
| 07/24/2026 09:50 | 861 | 3.8280 |
| 07/24/2026 09:50 | 416 | 3.8280 |
| 07/24/2026 09:50 | 259 | 3.8280 |
| 07/24/2026 09:50 | 500 | 3.8280 |
| 07/24/2026 09:50 | 1800 | 3.8280 |
| 07/24/2026 09:50 | 793 | 3.8270 |
| 07/24/2026 09:50 | 447 | 3.8270 |
| 07/24/2026 09:50 | 109 | 3.8270 |
| 07/24/2026 09:50 | 239 | 3.8270 |
| 07/24/2026 09:50 | 66 | 3.8270 |
| 07/24/2026 09:50 | 1056 | 3.82859 |
| 07/24/2026 09:49 | 5543 | 3.82953 |
| 07/24/2026 09:48 | 780 | 3.83356 |
| 07/24/2026 09:48 | 1.4286 | 3.8360 |
| 07/24/2026 09:47 | 66 | 3.83425 |
| 07/24/2026 09:46 | 11600 | 3.83456 |
| 07/24/2026 09:46 | 273 | 3.8360 |
| 07/24/2026 09:46 | 1504 | 3.8360 |
| 07/24/2026 09:46 | 281 | 3.8360 |
| 07/24/2026 09:46 | 200026 | 3.8337 |
| 07/24/2026 09:45 | 291 | 3.8370 |
| 07/24/2026 09:45 | 454 | 3.8370 |
| 07/24/2026 09:45 | 1273 | 3.8370 |
| 07/24/2026 09:45 | 823 | 3.8370 |
| 07/24/2026 09:45 | 159 | 3.8370 |
| 07/24/2026 09:45 | 669 | 3.8370 |
| 07/24/2026 09:45 | 3.9124 | 3.8340 |
| 07/24/2026 09:44 | 2 | 3.83504 |
| 07/24/2026 09:44 | 82204 | 3.83371 |
| 07/24/2026 09:43 | 281 | 3.8370 |
| 07/24/2026 09:43 | 294 | 3.8370 |
| 07/24/2026 09:42 | 3.0936 | 3.8370 |
| 07/24/2026 09:42 | 15493 | 3.8388 |
| 07/24/2026 09:41 | 1310 | 3.83847 |
| 07/24/2026 09:41 | 3000 | 3.83862 |
| 07/24/2026 09:41 | 659 | 3.83721 |
| 07/24/2026 09:40 | 898 | 3.8390 |
| 07/24/2026 09:40 | 1100 | 3.8390 |
| 07/24/2026 09:40 | 1220 | 3.8390 |
| 07/24/2026 09:40 | 2 | 3.8390 |
| 07/24/2026 09:40 | 500 | 3.8390 |
| 07/24/2026 09:40 | 500 | 3.8380 |
| 07/24/2026 09:40 | 1800 | 3.8380 |
| 07/24/2026 09:40 | 417 | 3.8380 |
| 07/24/2026 09:40 | 360 | 3.8380 |
| 07/24/2026 09:40 | 54 | 3.8400 |
| 07/24/2026 09:39 | 195 | 3.8398 |
| 07/24/2026 09:39 | 391 | 3.8400 |
| 07/24/2026 09:39 | 84 | 3.8390 |
| 07/24/2026 09:39 | 360 | 3.8390 |
| 07/24/2026 09:39 | 455 | 3.8390 |
| 07/24/2026 09:39 | 832 | 3.8380 |
| 07/24/2026 09:37 | 1011 | 3.8380 |
| 07/24/2026 09:37 | 196 | 3.83981 |
| 07/24/2026 09:37 | 2.0515 | 3.8410 |
| 07/24/2026 09:36 | 227 | 3.8390 |
| 07/24/2026 09:36 | 765 | 3.8390 |
| 07/24/2026 09:35 | 1109 | 3.8370 |
| 07/24/2026 09:35 | 265 | 3.8350 |
| 07/24/2026 09:35 | 45 | 3.8330 |
| 07/24/2026 09:35 | 6 | 3.8330 |
| 07/24/2026 09:34 | 555 | 3.8320 |
| 07/24/2026 09:34 | 9 | 3.8320 |
| 07/24/2026 09:34 | 964 | 3.8320 |
| 07/24/2026 09:34 | 1100 | 3.8320 |
| 07/24/2026 09:34 | 554 | 3.8310 |
| 07/24/2026 09:34 | 1500 | 3.8298 |
| 07/24/2026 09:34 | 8 | 3.82828 |
| 07/24/2026 09:33 | 1100 | 3.8300 |
| 07/24/2026 09:33 | 869 | 3.8300 |
| 07/24/2026 09:33 | 371 | 3.8300 |
| 07/24/2026 09:33 | 500 | 3.8300 |
| 07/24/2026 09:33 | 820 | 3.8300 |
| 07/24/2026 09:33 | 120 | 3.8300 |
| 07/24/2026 09:33 | 554 | 3.8290 |
| 07/24/2026 09:33 | 339 | 3.8280 |
| 07/24/2026 09:33 | 112 | 3.8280 |
| 07/24/2026 09:33 | 25.9927 | 3.8280 |
| 07/24/2026 09:33 | 785 | 3.82722 |
| 07/24/2026 09:33 | 1 | 3.82972 |
| 07/24/2026 09:33 | 169 | 3.8310 |
| 07/24/2026 09:33 | 735 | 3.8310 |
| 07/24/2026 09:33 | 2400 | 3.8310 |
| 07/24/2026 09:33 | 66 | 3.8300 |
| 07/24/2026 09:33 | 588 | 3.8300 |
| 07/24/2026 09:33 | 240 | 3.8300 |
| 07/24/2026 09:33 | 304 | 3.8300 |
| 07/24/2026 09:33 | 359 | 3.8330 |
| 07/24/2026 09:33 | 1505 | 3.8310 |
| 07/24/2026 09:33 | 784 | 3.8310 |
| 07/24/2026 09:33 | 219 | 3.8310 |
| 07/24/2026 09:33 | 113 | 3.8310 |
| 07/24/2026 09:33 | 359 | 3.8320 |
| 07/24/2026 09:33 | 1100 | 3.8320 |
| 07/24/2026 09:33 | 1503 | 3.8320 |
| 07/24/2026 09:33 | 1115 | 3.8320 |
| 07/24/2026 09:33 | 81 | 3.8320 |
| 07/24/2026 09:33 | 834 | 3.8320 |
| 07/24/2026 09:33 | 565 | 3.8320 |
| 07/24/2026 09:33 | 1505 | 3.8330 |
| 07/24/2026 09:33 | 1115 | 3.8330 |
| 07/24/2026 09:32 | 46 | 3.8354 |
| 07/24/2026 09:32 | 289 | 3.8350 |
| 07/24/2026 09:32 | 453 | 3.8360 |
| 07/24/2026 09:32 | 16 | 3.8361 |
| 07/24/2026 09:32 | 0.3099 | 3.8400 |
| 07/24/2026 09:31 | 55 | 3.8363 |
| 07/24/2026 09:31 | 13 | 3.8400 |
| 07/24/2026 09:31 | 95 | 3.83605 |
| 07/24/2026 09:30 | 883 | 3.8370 |
| 07/24/2026 09:30 | 81 | 3.8370 |
| 07/24/2026 09:30 | 79 | 3.8370 |
| 07/24/2026 09:30 | 901 | 3.8360 |
| 07/24/2026 09:30 | 81 | 3.8360 |
| 07/24/2026 09:30 | 400 | 3.8360 |
| 07/24/2026 09:30 | 838 | 3.8360 |
| 07/24/2026 09:30 | 10 | 3.8360 |
| 07/24/2026 09:30 | 1.2933 | 3.8430 |
| 07/24/2026 09:30 | 574 | 3.8380 |
| 07/24/2026 09:30 | 1502 | 3.8380 |
| 07/24/2026 09:30 | 915 | 3.8390 |
| 07/24/2026 09:30 | 587 | 3.8390 |
| 07/24/2026 09:30 | 347 | 3.8390 |
| 07/24/2026 09:30 | 0.6871 | 3.8420 |
| 07/24/2026 09:30 | 111 | 3.84169 |
| 07/24/2026 09:30 | 1 | 3.8380 |
| 07/24/2026 09:29 | 535 | 3.8400 |
| 07/24/2026 09:29 | 300 | 3.8400 |
| 07/24/2026 09:29 | 24 | 3.8380 |
| 07/24/2026 09:29 | 451 | 3.8380 |
| 07/24/2026 09:29 | 300 | 3.8400 |
| 07/24/2026 09:29 | 397 | 3.8400 |
| 07/24/2026 09:29 | 389 | 3.8410 |
| 07/24/2026 09:29 | 397 | 3.8400 |
| 07/24/2026 09:29 | 565 | 3.8370 |
| 07/24/2026 09:29 | 359 | 3.8370 |
| 07/24/2026 09:29 | 901 | 3.8370 |
| 07/24/2026 09:29 | 565 | 3.8380 |
| 07/24/2026 09:29 | 409 | 3.8380 |
| 07/24/2026 09:29 | 386 | 3.8380 |
| 07/24/2026 09:29 | 565 | 3.8390 |
| 07/24/2026 09:29 | 397 | 3.8390 |
| 07/24/2026 09:29 | 397 | 3.8400 |
| 07/24/2026 09:29 | 845 | 3.8380 |
| 07/24/2026 09:29 | 420 | 3.8390 |
| 07/24/2026 09:29 | 1500 | 3.8410 |
| 07/24/2026 09:29 | 81 | 3.8410 |
| 07/24/2026 09:29 | 849 | 3.8410 |
| 07/24/2026 09:29 | 493 | 3.8410 |
| 07/24/2026 09:29 | 391 | 3.8410 |
| 07/24/2026 09:29 | 549 | 3.8420 |
| 07/24/2026 09:29 | 1100 | 3.8420 |
| 07/24/2026 09:29 | 1502 | 3.8420 |
| 07/24/2026 09:29 | 886 | 3.8420 |
| 07/24/2026 09:29 | 81 | 3.8420 |
| 07/24/2026 09:29 | 493 | 3.8420 |
| 07/24/2026 09:29 | 397 | 3.8420 |
| 07/24/2026 09:29 | 378 | 3.8430 |
| 07/24/2026 09:29 | 1500 | 3.8430 |
| 07/24/2026 09:29 | 883 | 3.8430 |
| 07/24/2026 09:29 | 587 | 3.8430 |
| 07/24/2026 09:29 | 908 | 3.8440 |
| 07/24/2026 09:29 | 500 | 3.8440 |
| 07/24/2026 09:29 | 8 | 3.8440 |
| 07/24/2026 09:29 | 625 | 3.8440 |
| 07/24/2026 09:29 | 7.7694 | 3.8420 |
| 07/24/2026 09:29 | 397 | 3.8430 |
| 07/24/2026 09:29 | 844 | 3.8430 |
| 07/24/2026 09:29 | 81 | 3.8430 |
| 07/24/2026 09:29 | 445 | 3.8430 |
| 07/24/2026 09:29 | 81 | 3.8420 |
| 07/24/2026 09:29 | 68 | 3.8420 |
| 07/24/2026 09:29 | 565 | 3.8420 |
| 07/24/2026 09:29 | 55 | 3.8410 |
| 07/24/2026 09:29 | 334 | 3.8410 |
| 07/24/2026 09:29 | 1502 | 3.8410 |
| 07/24/2026 09:28 | 5 | 3.8440 |
| 07/24/2026 09:25 | 302 | 3.8450 |
| 07/24/2026 09:25 | 1024 | 3.8450 |
| 07/24/2026 09:25 | 648 | 3.8460 |
| 07/24/2026 09:25 | 859 | 3.8470 |
| 07/24/2026 09:25 | 1518 | 3.8460 |
| 07/24/2026 09:25 | 24 | 3.8450 |
| 07/24/2026 09:25 | 1252 | 3.8450 |
| 07/24/2026 09:25 | 489 | 3.8450 |
| 07/24/2026 09:25 | 1500 | 3.8438 |
| 07/24/2026 09:25 | 382 | 3.8440 |
| 07/24/2026 09:25 | 48 | 3.8430 |
| 07/24/2026 09:25 | 124 | 3.8430 |
| 07/24/2026 09:24 | 124 | 3.8420 |
| 07/24/2026 09:24 | 1516 | 3.8430 |
| 07/24/2026 09:24 | 164 | 3.8430 |
| 07/24/2026 09:24 | 5 | 3.8430 |
| 07/24/2026 09:24 | 98 | 3.8430 |
| 07/24/2026 09:24 | 100 | 3.8420 |
| 07/24/2026 09:24 | 375 | 3.8420 |
| 07/24/2026 09:24 | 48 | 3.8420 |
| 07/24/2026 09:23 | 40 | 3.8390 |
| 07/24/2026 09:23 | 362 | 3.8390 |
| 07/24/2026 09:23 | 2000 | 3.8420 |
| 07/24/2026 09:23 | 402 | 3.8410 |
| 07/24/2026 09:23 | 29 | 3.8390 |
| 07/24/2026 09:23 | 129 | 3.8414 |
| 07/24/2026 09:23 | 587 | 3.8400 |
| 07/24/2026 09:23 | 52 | 3.8410 |
| 07/24/2026 09:23 | 410 | 3.8410 |
| 07/24/2026 09:23 | 29 | 3.8410 |
| 07/24/2026 09:23 | 397 | 3.8390 |
| 07/24/2026 09:23 | 445 | 3.8390 |
| 07/24/2026 09:23 | 103 | 3.8390 |
| 07/24/2026 09:23 | 410 | 3.8390 |
| 07/24/2026 09:23 | 281 | 3.8420 |
| 07/24/2026 09:23 | 565 | 3.8420 |
| 07/24/2026 09:23 | 368 | 3.8420 |
| 07/24/2026 09:23 | 326 | 3.8420 |
| 07/24/2026 09:23 | 18 | 3.8420 |
| 07/24/2026 09:23 | 103 | 3.8410 |
| 07/24/2026 09:23 | 69 | 3.8390 |
| 07/24/2026 09:23 | 106 | 3.8390 |
| 07/24/2026 09:23 | 9 | 3.8430 |
| 07/24/2026 09:22 | 6465 | 3.8460 |
| 07/24/2026 09:22 | 1499 | 3.8480 |
| 07/24/2026 09:22 | 440 | 3.8480 |
| 07/24/2026 09:22 | 344 | 3.8490 |
| 07/24/2026 09:22 | 150 | 3.8490 |
| 07/24/2026 09:22 | 202 | 3.8490 |
| 07/24/2026 09:22 | 2.5084 | 3.8510 |
| 07/24/2026 09:20 | 1549 | 3.8494 |
| 07/24/2026 09:19 | 2500 | 3.8485 |
| 07/24/2026 09:19 | 485 | 3.8470 |
| 07/24/2026 09:19 | 10 | 3.8440 |
| 07/24/2026 09:19 | 14 | 3.8470 |
| 07/24/2026 09:19 | 1245 | 3.8470 |
| 07/24/2026 09:19 | 260 | 3.8470 |
| 07/24/2026 09:19 | 200 | 3.8470 |
| 07/24/2026 09:18 | 5.3976 | 3.8480 |
| 07/24/2026 09:17 | 4799 | 3.84653 |
| 07/24/2026 09:17 | 10 | 3.8480 |
| 07/24/2026 09:17 | 100 | 3.84448 |
| 07/24/2026 09:17 | 367 | 3.8460 |
| 07/24/2026 09:17 | 1499 | 3.8460 |
| 07/24/2026 09:17 | 484 | 3.8470 |
| 07/24/2026 09:17 | 68 | 3.8470 |
| 07/24/2026 09:17 | 59 | 3.8480 |
| 07/24/2026 09:17 | 327 | 3.8480 |
| 07/24/2026 09:17 | 466 | 3.8480 |
| 07/24/2026 09:17 | 11 | 3.8460 |
| 07/24/2026 09:17 | 384 | 3.8460 |
| 07/24/2026 09:17 | 196 | 3.8460 |
| 07/24/2026 09:17 | 250 | 3.8420 |
| 07/24/2026 09:17 | 396 | 3.8460 |
| 07/24/2026 09:16 | 200 | 3.8460 |
| 07/24/2026 09:16 | 100 | 3.8386 |
| 07/24/2026 09:16 | 861 | 3.8420 |
| 07/24/2026 09:16 | 497 | 3.8420 |
| 07/24/2026 09:16 | 480 | 3.8410 |
| 07/24/2026 09:16 | 850 | 3.8410 |
| 07/24/2026 09:16 | 11 | 3.8410 |
| 07/24/2026 09:16 | 25 | 3.8380 |
| 07/24/2026 09:16 | 810 | 3.8380 |
| 07/24/2026 09:16 | 5284 | 3.84105 |
| 07/24/2026 09:15 | 517 | 3.8410 |
| 07/24/2026 09:14 | 5517 | 3.84105 |
| 07/24/2026 09:14 | 0.4137 | 3.8430 |
| 07/24/2026 09:14 | 150 | 3.8430 |
| 07/24/2026 09:14 | 266 | 3.8400 |
| 07/24/2026 09:14 | 1501 | 3.8400 |
| 07/24/2026 09:14 | 1 | 3.8410 |
| 07/24/2026 09:14 | 55 | 3.8410 |
| 07/24/2026 09:14 | 356 | 3.8410 |
| 07/24/2026 09:14 | 17845 | 3.84353 |
| 07/24/2026 09:14 | 3.2605 | 3.8460 |
| 07/24/2026 09:13 | 0.52 | 3.8460 |
| 07/24/2026 09:13 | 1091 | 3.8436 |
| 07/24/2026 09:13 | 3500 | 3.8436 |
| 07/24/2026 09:12 | 129 | 3.84298 |
| 07/24/2026 09:12 | 1371 | 3.8418 |
| 07/24/2026 09:12 | 0.4888 | 3.8460 |
| 07/24/2026 09:11 | 560 | 3.8400 |
| 07/24/2026 09:11 | 55 | 3.8410 |
| 07/24/2026 09:11 | 1.5527 | 3.8450 |
| 07/24/2026 09:11 | 15.5226 | 3.8460 |
| 07/24/2026 09:11 | 2 | 3.8430 |
| 07/24/2026 09:11 | 2683.999 | 3.8460 |
| 07/24/2026 09:11 | 1080 | 3.8430 |
| 07/24/2026 09:11 | 547 | 3.8430 |
| 07/24/2026 09:11 | 201 | 3.8440 |
| 07/24/2026 09:10 | 0.819 | 3.8460 |
| 07/24/2026 09:10 | 140 | 3.8380 |
| 07/24/2026 09:10 | 135 | 3.8380 |
| 07/24/2026 09:10 | 135 | 3.8340 |
| 07/24/2026 09:10 | 1338 | 3.8380 |
| 07/24/2026 09:10 | 601 | 3.8380 |
| 07/24/2026 09:10 | 890 | 3.8380 |
| 07/24/2026 09:10 | 2594 | 3.83301 |
| 07/24/2026 09:10 | 500 | 3.83336 |
| 07/24/2026 09:10 | 6.4833 | 3.8360 |
| 07/24/2026 09:09 | 1209 | 3.83427 |
| 07/24/2026 09:09 | 214 | 3.8320 |
| 07/24/2026 09:09 | 750 | 3.8310 |
| 07/24/2026 09:09 | 5713 | 3.8295 |
| 07/24/2026 09:09 | 100 | 3.8250 |
| 07/24/2026 09:09 | 0.4314 | 3.8250 |
| 07/24/2026 09:09 | 470 | 3.8260 |
| 07/24/2026 09:09 | 17 | 3.8250 |
| 07/24/2026 09:09 | 467 | 3.8250 |
| 07/24/2026 09:09 | 92 | 3.8250 |
| 07/24/2026 09:09 | 119 | 3.8240 |
| 07/24/2026 09:09 | 3271 | 3.8231 |
| 07/24/2026 09:08 | 3.9007 | 3.8250 |
| 07/24/2026 09:08 | 950 | 3.8240 |
| 07/24/2026 09:08 | 422 | 3.8240 |
| 07/24/2026 09:08 | 836 | 3.8240 |
| 07/24/2026 09:08 | 77 | 3.8240 |
| 07/24/2026 09:08 | 565 | 3.8240 |
| 07/24/2026 09:08 | 901 | 3.8230 |
| 07/24/2026 09:08 | 77 | 3.8230 |
| 07/24/2026 09:08 | 1142 | 3.8220 |
| 07/24/2026 09:08 | 270 | 3.8190 |
| 07/24/2026 09:08 | 1509 | 3.8190 |
| 07/24/2026 09:08 | 847 | 3.8210 |
| 07/24/2026 09:08 | 341 | 3.8210 |
| 07/24/2026 09:07 | 14000 | 3.8165 |
| 07/24/2026 09:07 | 176 | 3.8220 |
| 07/24/2026 09:07 | 336 | 3.8180 |
| 07/24/2026 09:07 | 0.2592 | 3.8200 |
| 07/24/2026 09:07 | 7815 | 3.8179 |
| 07/24/2026 09:07 | 2500 | 3.81727 |
| 07/24/2026 09:07 | 821 | 3.8140 |
| 07/24/2026 09:06 | 0.5 | 3.8110 |
| 07/24/2026 09:06 | 26 | 3.81562 |
| 07/24/2026 09:06 | 0.9065 | 3.8170 |
| 07/24/2026 09:06 | 6514 | 3.8159 |
| 07/24/2026 09:06 | 5.2161 | 3.8170 |
| 07/24/2026 09:05 | 2.0583 | 3.8090 |
| 07/24/2026 09:05 | 280 | 3.8060 |
| 07/24/2026 09:05 | 89 | 3.8056 |
| 07/24/2026 09:04 | 0.6542 | 3.8060 |
| 07/24/2026 09:04 | 1.0247 | 3.8060 |
| 07/24/2026 09:04 | 1 | 3.8060 |
| 07/24/2026 09:04 | 23 | 3.8028 |
| 07/24/2026 09:04 | 432 | 3.8010 |
| 07/24/2026 09:04 | 170 | 3.8010 |
| 07/24/2026 09:04 | 906 | 3.8020 |
| 07/24/2026 09:04 | 114 | 3.8020 |
| 07/24/2026 09:04 | 2000 | 3.80749 |
| 07/24/2026 09:03 | 1.3048 | 3.8090 |
| 07/24/2026 09:03 | 0.5224 | 3.8090 |
| 07/24/2026 09:03 | 6048 | 3.80627 |
| 07/24/2026 09:03 | 27.9848 | 3.8110 |
| 07/24/2026 09:03 | 9.3673 | 3.8090 |
| 07/24/2026 09:03 | 0.5224 | 3.8090 |
| 07/24/2026 09:03 | 7.6871 | 3.8090 |
| 07/24/2026 09:03 | 1.0131 | 3.8020 |
| 07/24/2026 09:03 | 1.4248 | 3.8110 |
| 07/24/2026 09:03 | 2.0087 | 3.8040 |
| 07/24/2026 09:03 | 0.2603 | 3.8040 |
| 07/24/2026 09:03 | 0.3128 | 3.8040 |
| 07/24/2026 09:03 | 1.3118 | 3.8040 |
| 07/24/2026 09:03 | 518 | 3.8040 |
| 07/24/2026 09:03 | 162 | 3.8040 |
| 07/24/2026 09:02 | 141 | 3.8010 |
| 07/24/2026 09:02 | 1000 | 3.8000 |
| 07/24/2026 09:02 | 178 | 3.7970 |
| 07/24/2026 09:02 | 0.5262 | 3.8010 |
| 07/24/2026 09:02 | 0.7919 | 3.8010 |
| 07/24/2026 09:02 | 0.6472 | 3.8010 |
| 07/24/2026 09:02 | 10101 | 3.79827 |
| 07/24/2026 09:02 | 251 | 3.7978 |
| 07/24/2026 09:02 | 0.5262 | 3.8010 |
| 07/24/2026 09:02 | 0.2605 | 3.8010 |
| 07/24/2026 09:02 | 2.5862 | 3.8010 |
| 07/24/2026 09:01 | 1.31 | 3.7940 |
| 07/24/2026 09:01 | 466 | 3.7950 |
| 07/24/2026 09:01 | 50 | 3.7940 |
| 07/24/2026 09:01 | 307 | 3.7940 |
| 07/24/2026 09:01 | 11400 | 3.7908 |
| 07/24/2026 09:00 | 5.2465 | 3.7930 |
| 07/24/2026 09:00 | 0.3637 | 3.7940 |
| 07/24/2026 09:00 | 1 | 3.8010 |
| 07/24/2026 09:00 | 0.5314 | 3.8010 |
| 07/24/2026 09:00 | 28 | 3.7950 |
| 07/24/2026 09:00 | 26 | 3.8010 |
| 07/24/2026 09:00 | 0.342 | 3.8010 |
| 07/24/2026 09:00 | 0.5814 | 3.8010 |
| 07/24/2026 09:00 | 83.5453 | 3.7910 |
| 07/24/2026 09:00 | 1.5285 | 3.8010 |
| 07/24/2026 09:00 | 2.2152 | 3.8010 |
| 07/24/2026 09:00 | 68.061 | 3.8010 |
| 07/24/2026 09:00 | 9.024 | 3.7910 |
| 07/24/2026 09:00 | 52.7565 | 3.7910 |
| 07/24/2026 09:00 | 2.6256 | 3.8010 |
| 07/24/2026 09:00 | 0.3815 | 3.8010 |
| 07/24/2026 09:00 | 57.5901 | 3.8010 |
| 07/24/2026 09:00 | 154.2098 | 3.7910 |
| 07/24/2026 09:00 | 26.3783 | 3.7910 |
| 07/24/2026 09:00 | 6.543 | 3.8010 |
| 07/24/2026 09:00 | 26.1773 | 3.8010 |
| 07/24/2026 09:00 | 0.2638 | 3.7910 |
| 07/24/2026 09:00 | 0.4788 | 3.8010 |
| 07/24/2026 09:00 | 1.3076 | 3.8010 |
| 07/24/2026 09:00 | 3.1103 | 3.7910 |
| 07/24/2026 09:00 | 0.4946 | 3.8010 |
| 07/24/2026 09:00 | 0.392 | 3.8010 |
| 07/24/2026 09:00 | 5.2355 | 3.8010 |
| 07/24/2026 09:00 | 2.0377 | 3.7910 |
| 07/24/2026 09:00 | 0.2973 | 3.8010 |
| 07/24/2026 09:00 | 0.3177 | 3.7910 |
| 07/24/2026 09:00 | 0.6551 | 3.8010 |
| 07/24/2026 09:00 | 0.2684 | 3.7910 |
| 07/24/2026 09:00 | 0.6178 | 3.8010 |
| 07/24/2026 09:00 | 0.8813 | 3.8010 |
| 07/24/2026 09:00 | 2.8568 | 3.7910 |
| 07/24/2026 09:00 | 65.4433 | 3.8010 |
| 07/24/2026 09:00 | 0.905 | 3.8010 |
| 07/24/2026 09:00 | 0.3762 | 3.8010 |
| 07/24/2026 09:00 | 0.4429 | 3.8010 |
| 07/24/2026 09:00 | 0.29 | 3.8010 |
| 07/24/2026 09:00 | 20 | 3.7910 |
| 07/24/2026 09:00 | 26.1773 | 3.8010 |
| 07/24/2026 09:00 | 0.4999 | 3.8010 |
| 07/24/2026 09:00 | 2.2547 | 3.8010 |
| 07/24/2026 09:00 | 0.5998 | 3.8010 |
| 07/24/2026 09:00 | 1.568 | 3.8010 |
| 07/24/2026 09:00 | 0.4052 | 3.8010 |
| 07/24/2026 09:00 | 0.2657 | 3.8010 |
| 07/24/2026 09:00 | 5.9879 | 3.8010 |
| 07/24/2026 09:00 | 1.5706 | 3.8010 |
| 07/24/2026 09:00 | 2.49 | 3.7910 |
| 07/24/2026 09:00 | 0.66 | 3.8010 |
| 07/24/2026 09:00 | 1.9821 | 3.8010 |
| 07/24/2026 09:00 | 7.8532 | 3.8010 |
| 07/24/2026 09:00 | 33.6385 | 3.7910 |
| 07/24/2026 09:00 | 0.6209 | 3.8010 |
| 07/24/2026 09:00 | 15.7805 | 3.7910 |
| 07/24/2026 09:00 | 3.0041 | 3.7910 |
| 07/24/2026 09:00 | 0.2943 | 3.7910 |
| 07/24/2026 09:00 | 10.1949 | 3.7910 |
| 07/24/2026 09:00 | 0.2605 | 3.8010 |
| 07/24/2026 09:00 | 6.543 | 3.8010 |
| 07/24/2026 09:00 | 5.2355 | 3.8010 |
| 07/24/2026 09:00 | 1.618 | 3.8010 |
| 07/24/2026 09:00 | 0.4999 | 3.8010 |
| 07/24/2026 09:00 | 78.532 | 3.8010 |
| 07/24/2026 09:00 | 0.3104 | 3.8010 |
| 07/24/2026 09:00 | 9.1607 | 3.8010 |
| 07/24/2026 09:00 | 2.3625 | 3.8010 |
| 07/24/2026 09:00 | 10 | 3.8010 |
| 07/24/2026 09:00 | 2.5711 | 3.7910 |
| 07/24/2026 09:00 | 2.1047 | 3.8010 |
| 07/24/2026 09:00 | 65.4433 | 3.8010 |
| 07/24/2026 09:00 | 0.3104 | 3.8010 |
| 07/24/2026 09:00 | 0.9155 | 3.8010 |
| 07/24/2026 09:00 | 2.6177 | 3.8010 |
| 07/24/2026 09:00 | 0.342 | 3.8010 |
| 07/24/2026 09:00 | 0.2605 | 3.8010 |
| 07/24/2026 09:00 | 6.543 | 3.8010 |
| 07/24/2026 09:00 | 1.3076 | 3.8010 |
| 07/24/2026 09:00 | 0.6104 | 3.8010 |
| 07/24/2026 09:00 | 1.1339 | 3.8010 |
| 07/24/2026 09:00 | 26.1773 | 3.8010 |
| 07/24/2026 09:00 | 2 | 3.8010 |
| 07/24/2026 09:00 | 172 | 3.7900 |
| 07/24/2026 09:00 | 414 | 3.7910 |
| 07/24/2026 09:00 | 464 | 3.7920 |
| 07/24/2026 09:00 | 351 | 3.7920 |
| 07/24/2026 09:00 | 791 | 3.7974 |
| 07/24/2026 09:00 | 50 | 3.79802 |
| 07/24/2026 09:00 | 3 | 3.7981 |
| 07/24/2026 09:00 | 205 | 3.7870 |
| 07/24/2026 09:00 | 1204 | 3.7910 |
| 07/24/2026 09:00 | 1357 | 3.7900 |
| 07/24/2026 09:00 | 541 | 3.7900 |
| 07/24/2026 09:00 | 663 | 3.7900 |
| 07/24/2026 09:00 | 400 | 3.7900 |
| 07/24/2026 09:00 | 381 | 3.7900 |
| 07/24/2026 09:00 | 1357 | 3.7890 |
| 07/24/2026 09:00 | 1204 | 3.7890 |
| 07/24/2026 09:00 | 1357 | 3.7880 |
| 07/24/2026 09:00 | 1204 | 3.7880 |
| 07/24/2026 09:00 | 2269 | 3.7860 |
| 07/24/2026 09:00 | 78 | 3.7824 |
| 07/24/2026 09:00 | 750 | 3.7824 |
| 07/24/2026 09:00 | 129 | 3.7838 |
| 07/24/2026 09:00 | 66 | 3.7836 |
| 07/24/2026 09:00 | 2629 | 3.7821 |
| 07/24/2026 09:00 | 2 | 3.78565 |
| 07/24/2026 09:00 | 1 | 3.7770 |
| 07/24/2026 09:00 | 270 | 3.7770 |
| 07/24/2026 09:00 | 16 | 3.7770 |
| 07/24/2026 09:00 | 282 | 3.7770 |
| 07/24/2026 09:00 | 183 | 3.7770 |
| 07/24/2026 09:00 | 485 | 3.7770 |
| 07/24/2026 09:00 | 437 | 3.7770 |
| 07/24/2026 09:00 | 203 | 3.7770 |
| 07/24/2026 09:00 | 260 | 3.7770 |
| 07/24/2026 09:00 | 113 | 3.7770 |
| 07/24/2026 09:00 | 71 | 3.7770 |
| 07/24/2026 09:00 | 340 | 3.7770 |
| 07/24/2026 09:00 | 600 | 3.7770 |
| 07/24/2026 09:00 | 208 | 3.7770 |
| 07/24/2026 09:00 | 3081 | 3.7770 |
| 07/24/2026 09:00 | 850 | 3.7770 |
| 07/24/2026 09:00 | 92 | 3.7770 |
| 07/24/2026 09:00 | 36 | 3.7770 |
| 07/24/2026 09:00 | 833 | 3.7770 |
| 07/24/2026 09:00 | 302 | 3.7770 |
| 07/24/2026 09:00 | 2 | 3.7770 |
| 07/24/2026 09:00 | 427 | 3.7770 |
| 07/24/2026 09:00 | 427 | 3.7770 |
| 07/24/2026 09:00 | 117 | 3.7770 |
| 07/24/2026 09:00 | 15 | 3.7770 |
| 07/24/2026 09:00 | 27 | 3.7770 |
| 07/24/2026 09:00 | 63 | 3.7770 |
| 07/24/2026 09:00 | 21 | 3.7770 |
| 07/24/2026 09:00 | 36 | 3.7770 |
| 07/24/2026 09:00 | 11 | 3.7770 |
| 07/24/2026 09:00 | 41 | 3.7770 |
| 07/24/2026 09:00 | 64 | 3.7770 |
| 07/24/2026 09:00 | 42 | 3.7770 |
| 07/24/2026 09:00 | 32 | 3.7770 |
| 07/24/2026 09:00 | 498 | 3.7770 |
| 07/24/2026 09:00 | 277 | 3.7770 |
| 07/24/2026 09:00 | 1 | 3.7770 |
| 07/24/2026 09:00 | 10 | 3.7770 |
| 07/24/2026 09:00 | 3 | 3.7770 |
| 07/24/2026 09:00 | 16 | 3.7770 |
| 07/24/2026 09:00 | 235 | 3.7770 |
| 07/24/2026 09:00 | 239 | 3.7770 |
| 07/24/2026 09:00 | 8 | 3.7770 |
| 07/24/2026 09:00 | 16 | 3.7770 |
| 07/24/2026 09:00 | 362 | 3.7770 |
| 07/24/2026 09:00 | 10 | 3.7770 |
| 07/24/2026 09:00 | 112 | 3.7770 |
| 07/24/2026 09:00 | 193 | 3.7770 |
| 07/24/2026 09:00 | 3 | 3.7770 |
| 07/24/2026 09:00 | 58 | 3.7770 |
| 07/24/2026 09:00 | 5 | 3.7770 |
| 07/24/2026 09:00 | 12 | 3.7770 |
| 07/24/2026 09:00 | 30 | 3.7770 |
| 07/24/2026 09:00 | 28 | 3.7770 |
| 07/24/2026 09:00 | 21 | 3.7770 |
| 07/24/2026 09:00 | 47 | 3.7770 |
| 07/24/2026 09:00 | 151 | 3.7770 |
| 07/24/2026 09:00 | 4 | 3.7770 |
| 07/24/2026 09:00 | 5 | 3.7770 |
| 07/24/2026 09:00 | 1 | 3.7770 |
| 07/24/2026 09:00 | 3 | 3.7770 |
| 07/24/2026 09:00 | 8 | 3.7770 |
| 07/24/2026 09:00 | 62 | 3.7770 |
| 07/24/2026 09:00 | 3 | 3.7770 |
| 07/24/2026 09:00 | 58 | 3.7770 |
| 07/24/2026 09:00 | 50 | 3.7770 |