Marks & Spencer Rg
MKS
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 15:33:47
Bid
01/20/2026 - 15:33:52
Bid
Volume
Ask
01/20/2026 - 15:33:52
Ask
Volume
3.67735
+0.06335 ( +1.75% )
3.6760
3,143
3.6790
2,276
More information
Analysis by TheScreener
16.01.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/20/2026 15:33 25 3.67615
01/20/2026 14:33 3 3.6760
01/20/2026 15:33 2 3.67898
01/20/2026 15:33 1 3.6790
01/20/2026 15:33 492 3.6780
01/20/2026 15:33 1055 3.6770
01/20/2026 15:33 367 3.6780
01/20/2026 15:33 209 3.6780
01/20/2026 15:33 474 3.6790
01/20/2026 15:33 2303 3.6790
01/20/2026 15:32 3 3.6810
01/20/2026 15:32 12 3.6810
01/20/2026 15:32 2701 3.6799
01/20/2026 15:32 0 3.6810
01/20/2026 15:32 922 3.6810
01/20/2026 15:32 236 3.6810
01/20/2026 15:32 327 3.6810
01/20/2026 15:32 435 3.6810
01/20/2026 15:32 340 3.6810
01/20/2026 15:32 0 3.6830
01/20/2026 15:32 40 3.6810
01/20/2026 15:32 7 3.6830
01/20/2026 15:32 2 3.6830
01/20/2026 15:32 1 3.6830
01/20/2026 15:32 1 3.6830
01/20/2026 15:32 0 3.6830
01/20/2026 15:32 0 3.6830
01/20/2026 15:31 4 3.6830
01/20/2026 15:31 1 3.6830
01/20/2026 15:31 0 3.6830
01/20/2026 15:31 5000 3.6819
01/20/2026 15:31 309 3.68135
01/20/2026 15:31 15 3.6800
01/20/2026 15:31 1060 3.6800
01/20/2026 15:31 54 3.6800
01/20/2026 15:31 737 3.6800
01/20/2026 15:31 277 3.6800
01/20/2026 15:31 1624 3.6800
01/20/2026 15:31 3 3.6790
01/20/2026 15:31 1 3.6790
01/20/2026 15:31 1003 3.6790
01/20/2026 15:31 0 3.6770
01/20/2026 15:31 152 3.6790
01/20/2026 15:31 216 3.6790
01/20/2026 15:31 2 3.6790
01/20/2026 15:31 402 3.6780
01/20/2026 15:31 1269 3.6780
01/20/2026 15:31 149 3.6770
01/20/2026 15:31 237 3.6770
01/20/2026 15:30 1 3.6770
01/20/2026 15:30 5906 3.67535
01/20/2026 15:29 1352 3.67653
01/20/2026 15:29 1 3.67501
01/20/2026 15:29 325 3.6760
01/20/2026 15:28 300 3.67582
01/20/2026 15:28 50 3.6740
01/20/2026 15:28 476 3.6750
01/20/2026 15:27 1170 3.6760
01/20/2026 15:27 431 3.6770
01/20/2026 15:27 630 3.6720
01/20/2026 15:27 664 3.6720
01/20/2026 15:27 3624 3.6720
01/20/2026 15:27 1927 3.6710
01/20/2026 15:27 13 3.6740
01/20/2026 15:27 487 3.6710
01/20/2026 15:27 395 3.6720
01/20/2026 15:27 1269 3.6720
01/20/2026 15:27 258 3.6730
01/20/2026 15:25 967 3.67435
01/20/2026 15:25 2 3.6760
01/20/2026 15:24 2 3.6730
01/20/2026 15:24 258 3.6740
01/20/2026 15:24 1249 3.6720
01/20/2026 15:24 386 3.6730
01/20/2026 15:23 2 3.6760
01/20/2026 15:23 1499 3.67435
01/20/2026 15:22 550 3.67435
01/20/2026 15:22 1680 3.6750
01/20/2026 15:22 604 3.6750
01/20/2026 15:22 1240 3.6750
01/20/2026 15:22 449 3.6750
01/20/2026 15:22 612 3.6760
01/20/2026 15:22 0 3.6750
01/20/2026 15:21 1350 3.67635
01/20/2026 15:21 370 3.67623
01/20/2026 15:20 54 3.6750
01/20/2026 15:20 2820 3.67596
01/20/2026 15:20 2820 3.67596
01/20/2026 15:20 403 3.6760
01/20/2026 15:20 612 3.6750
01/20/2026 15:20 1280 3.6750
01/20/2026 15:19 27 3.6770
01/20/2026 15:19 442 3.6760
01/20/2026 15:19 539 3.6770
01/20/2026 15:19 385 3.6760
01/20/2026 15:19 604 3.6760
01/20/2026 15:19 151 3.6720
01/20/2026 15:19 2488 3.6720
01/20/2026 15:19 0 3.6730
01/20/2026 15:19 1000 3.6710
01/20/2026 15:19 612 3.6710
01/20/2026 15:19 1282 3.6710
01/20/2026 15:19 1298 3.6720
01/20/2026 15:19 1216 3.6730
01/20/2026 15:19 412 3.6730
01/20/2026 15:19 612 3.6730
01/20/2026 15:19 96 3.6730
01/20/2026 15:19 322 3.6730
01/20/2026 15:19 360 3.6740
01/20/2026 15:19 612 3.6740
01/20/2026 15:19 209 3.6740
01/20/2026 15:19 1400 3.6740
01/20/2026 15:19 612 3.6750
01/20/2026 15:19 1300 3.6750
01/20/2026 15:19 304 3.6750
01/20/2026 15:19 3006 3.6750
01/20/2026 15:19 3 3.6750
01/20/2026 15:19 580 3.6740
01/20/2026 15:19 693 3.6730
01/20/2026 15:19 267 3.6730
01/20/2026 15:19 4000 3.6739
01/20/2026 15:18 17 3.6730
01/20/2026 15:18 2 3.67478
01/20/2026 15:17 10 3.6750
01/20/2026 15:17 43 3.6750
01/20/2026 15:17 99 3.6739
01/20/2026 15:17 573 3.6739
01/20/2026 15:16 93 3.6739
01/20/2026 15:16 403 3.6739
01/20/2026 15:16 10 3.6730
01/20/2026 15:15 436 3.6740
01/20/2026 15:15 545 3.6749
01/20/2026 15:13 1003 3.6750
01/20/2026 15:13 248 3.6750
01/20/2026 15:13 104 3.6750
01/20/2026 15:12 477 3.6740
01/20/2026 15:12 450 3.6740
01/20/2026 15:12 630 3.6740
01/20/2026 15:12 1320 3.6740
01/20/2026 15:12 12245 3.67496
01/20/2026 15:11 114 3.6740
01/20/2026 15:11 400 3.6740
01/20/2026 15:11 424 3.6760
01/20/2026 15:10 401 3.6770
01/20/2026 15:10 412 3.6760
01/20/2026 15:10 381 3.6760
01/20/2026 15:10 1602 3.6770
01/20/2026 15:10 1003 3.6770
01/20/2026 15:10 245 3.6770
01/20/2026 15:10 691 3.6770
01/20/2026 15:10 5 3.6740
01/20/2026 15:08 368 3.6760
01/20/2026 15:08 206 3.6760
01/20/2026 15:08 0 3.6740
01/20/2026 15:08 0 3.6770
01/20/2026 15:08 608 3.6760
01/20/2026 15:07 681 3.6760
01/20/2026 15:07 469 3.6770
01/20/2026 15:07 2419 3.6770
01/20/2026 15:07 581 3.67796
01/20/2026 15:07 349 3.6780
01/20/2026 15:07 246 3.6780
01/20/2026 15:07 1049 3.6780
01/20/2026 15:07 838 3.6780
01/20/2026 15:07 674 3.6780
01/20/2026 15:06 50000 3.6401
01/20/2026 15:05 1174 3.6770
01/20/2026 15:05 722 3.6770
01/20/2026 15:05 648 3.6770
01/20/2026 15:05 290 3.6770
01/20/2026 15:05 380 3.6770
01/20/2026 15:05 411 3.6780
01/20/2026 15:05 1772 3.6780
01/20/2026 15:04 134 3.67935
01/20/2026 15:04 5 3.6820
01/20/2026 15:04 100 3.68004
01/20/2026 15:03 9 3.67827
01/20/2026 15:03 100 3.6790
01/20/2026 15:03 100 3.6790
01/20/2026 15:03 1 3.6780
01/20/2026 15:03 339 3.6780
01/20/2026 15:03 289 3.6780
01/20/2026 15:03 1324 3.6780
01/20/2026 15:03 475 3.6780
01/20/2026 15:03 1800 3.6780
01/20/2026 15:03 1509 3.67592
01/20/2026 15:02 209 3.6750
01/20/2026 15:02 380 3.6760
01/20/2026 15:02 312 3.6760
01/20/2026 15:02 540 3.6768
01/20/2026 15:02 1200 3.67723
01/20/2026 15:01 1880 3.6760
01/20/2026 15:01 902 3.6770
01/20/2026 15:01 442 3.6770
01/20/2026 15:01 557 3.6770
01/20/2026 15:01 1315 3.6770
01/20/2026 15:00 330 3.6760
01/20/2026 15:00 537 3.67735
01/20/2026 15:00 770 3.6760
01/20/2026 15:00 594 3.6750
01/20/2026 15:00 263 3.6750
01/20/2026 15:00 411 3.6750
01/20/2026 15:00 2500 3.67201
01/20/2026 14:59 136 3.6718
01/20/2026 14:59 2 3.67398
01/20/2026 14:58 1600 3.67192
01/20/2026 14:58 0 3.6740
01/20/2026 14:58 0 3.6700
01/20/2026 14:58 1335 3.67164
01/20/2026 14:56 0 3.6690
01/20/2026 14:56 1100 3.67092
01/20/2026 14:56 2978 3.6718
01/20/2026 14:56 104 3.67092
01/20/2026 14:55 13 3.6730
01/20/2026 14:55 565 3.6700
01/20/2026 14:55 350 3.6700
01/20/2026 14:55 3 3.6750
01/20/2026 14:55 603 3.6710
01/20/2026 14:55 390 3.6710
01/20/2026 14:55 151 3.6710
01/20/2026 14:54 800 3.6740
01/20/2026 14:54 800 3.6740
01/20/2026 14:54 2706 3.67292
01/20/2026 14:53 27 3.6770
01/20/2026 14:53 927 3.6720
01/20/2026 14:53 1274 3.6720
01/20/2026 14:53 402 3.6720
01/20/2026 14:53 928 3.6690
01/20/2026 14:53 391 3.6690
01/20/2026 14:53 564 3.66744
01/20/2026 14:52 343 3.6640
01/20/2026 14:52 1264 3.6640
01/20/2026 14:52 3107 3.6620
01/20/2026 14:52 241 3.6610
01/20/2026 14:52 513 3.6610
01/20/2026 14:52 841 3.66014
01/20/2026 14:51 270 3.66035
01/20/2026 14:51 68 3.66017
01/20/2026 14:51 2 3.6610
01/20/2026 14:50 6 3.6590
01/20/2026 14:48 213 3.6610
01/20/2026 14:47 244 3.6610
01/20/2026 14:47 919 3.6580
01/20/2026 14:47 1499 3.6580
01/20/2026 14:47 949 3.66051
01/20/2026 14:46 324 3.6580
01/20/2026 14:46 604 3.6580
01/20/2026 14:46 920 3.6560
01/20/2026 14:46 1685 3.6555
01/20/2026 14:46 989 3.6555
01/20/2026 14:46 412 3.6560
01/20/2026 14:46 1909 3.6550
01/20/2026 14:46 0 3.6570
01/20/2026 14:46 8163 3.65544
01/20/2026 14:43 547 3.6560
01/20/2026 14:43 7 3.65392
01/20/2026 14:43 8 3.65392
01/20/2026 14:43 16 3.65392
01/20/2026 14:43 2 3.6520
01/20/2026 14:43 38 3.65392
01/20/2026 14:43 39 3.65392
01/20/2026 14:43 53 3.65392
01/20/2026 14:43 54 3.65392
01/20/2026 14:43 67 3.65392
01/20/2026 14:43 80 3.65392
01/20/2026 14:42 544 3.6550
01/20/2026 14:42 518 3.6530
01/20/2026 14:42 1800 3.6530
01/20/2026 14:42 322 3.6540
01/20/2026 14:42 478 3.6540
01/20/2026 14:42 1613 3.6540
01/20/2026 14:42 472 3.6540
01/20/2026 14:42 23 3.6530
01/20/2026 14:42 4 3.6550
01/20/2026 14:41 4 3.6560
01/20/2026 14:41 1216 3.6550
01/20/2026 14:41 35000 3.65338
01/20/2026 14:41 278 3.6570
01/20/2026 14:40 55 3.6570
01/20/2026 14:39 13 3.6610
01/20/2026 14:39 240 3.6570
01/20/2026 14:39 252 3.6570
01/20/2026 14:38 462 3.6560
01/20/2026 14:38 3 3.65792
01/20/2026 14:38 2764 3.65792
01/20/2026 14:38 1357 3.6640
01/20/2026 14:38 136 3.6610
01/20/2026 14:38 272 3.6610
01/20/2026 14:38 60 3.6610
01/20/2026 14:38 569 3.6610
01/20/2026 14:38 391 3.6610
01/20/2026 14:38 230 3.6620
01/20/2026 14:37 81 3.66471
01/20/2026 14:36 3639 3.66344
01/20/2026 14:35 54 3.6650
01/20/2026 14:35 2729 3.66344
01/20/2026 14:34 209 3.6640
01/20/2026 14:34 252 3.6640
01/20/2026 14:34 1100 3.6640
01/20/2026 14:34 254 3.6650
01/20/2026 14:34 106 3.6650
01/20/2026 14:34 209 3.6620
01/20/2026 14:34 4076 3.6620
01/20/2026 14:34 603 3.6600
01/20/2026 14:34 294 3.6570
01/20/2026 14:34 403 3.6560
01/20/2026 14:34 124 3.6560
01/20/2026 14:34 14 3.6580
01/20/2026 14:34 2000 3.6580
01/20/2026 14:33 0 3.6580
01/20/2026 14:33 621 3.6570
01/20/2026 14:33 1216 3.6570