Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:13
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.4720
+0.09
(
+2.66% )
|
3.2600
|
100 |
3.6400
|
4,612 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:35 | 3848 | 3.4720 |
| 09/15/2025 17:35 | 1715 | 3.4720 |
| 09/15/2025 17:35 | 2341 | 3.4720 |
| 09/15/2025 17:35 | 1109 | 3.4720 |
| 09/15/2025 17:35 | 7445 | 3.4720 |
| 09/15/2025 17:35 | 19711 | 3.4720 |
| 09/15/2025 17:35 | 1674 | 3.4720 |
| 09/15/2025 17:35 | 1888 | 3.4720 |
| 09/15/2025 17:35 | 86 | 3.4720 |
| 09/15/2025 17:35 | 2259 | 3.4720 |
| 09/15/2025 17:35 | 3688 | 3.4720 |
| 09/15/2025 17:35 | 1147 | 3.4720 |
| 09/15/2025 17:35 | 99 | 3.4720 |
| 09/15/2025 17:35 | 2546 | 3.4720 |
| 09/15/2025 17:35 | 1244 | 3.4720 |
| 09/15/2025 17:35 | 1244 | 3.4720 |
| 09/15/2025 17:35 | 4543 | 3.4720 |
| 09/15/2025 17:35 | 4934 | 3.4720 |
| 09/15/2025 17:35 | 86 | 3.4720 |
| 09/15/2025 17:35 | 8343 | 3.4720 |
| 09/15/2025 17:35 | 11630 | 3.4720 |
| 09/15/2025 17:35 | 5730 | 3.4720 |
| 09/15/2025 17:35 | 11903 | 3.4720 |
| 09/15/2025 17:35 | 10 | 3.4720 |
| 09/15/2025 17:35 | 3872 | 3.4720 |
| 09/15/2025 17:35 | 7117 | 3.4720 |
| 09/15/2025 17:35 | 2686 | 3.4720 |
| 09/15/2025 17:35 | 2686 | 3.4720 |
| 09/15/2025 17:35 | 86 | 3.4720 |
| 09/15/2025 17:35 | 2642 | 3.4720 |
| 09/15/2025 17:35 | 950 | 3.4720 |
| 09/15/2025 17:35 | 3639 | 3.4720 |
| 09/15/2025 17:35 | 98 | 3.4720 |
| 09/15/2025 17:35 | 3100 | 3.4720 |
| 09/15/2025 17:35 | 9367 | 3.4720 |
| 09/15/2025 17:35 | 85 | 3.4720 |
| 09/15/2025 17:35 | 9823 | 3.4720 |
| 09/15/2025 17:35 | 142 | 3.4720 |
| 09/15/2025 17:35 | 142 | 3.4720 |
| 09/15/2025 17:35 | 86 | 3.4720 |
| 09/15/2025 17:35 | 2676 | 3.4720 |
| 09/15/2025 17:35 | 1725 | 3.4720 |
| 09/15/2025 17:35 | 5316 | 3.4720 |
| 09/15/2025 17:35 | 1725 | 3.4720 |
| 09/15/2025 17:35 | 3659 | 3.4720 |
| 09/15/2025 17:35 | 5815 | 3.4720 |
| 09/15/2025 17:35 | 86 | 3.4720 |
| 09/15/2025 17:35 | 2467 | 3.4720 |
| 09/15/2025 17:35 | 7037 | 3.4720 |
| 09/15/2025 17:35 | 1331 | 3.4720 |
| 09/15/2025 17:35 | 686 | 3.4720 |
| 09/15/2025 17:35 | 2017 | 3.4720 |
| 09/15/2025 17:35 | 2090 | 3.4720 |
| 09/15/2025 17:35 | 86 | 3.4720 |
| 09/15/2025 17:35 | 504 | 3.4720 |
| 09/15/2025 17:35 | 2985 | 3.4720 |
| 09/15/2025 17:35 | 3710 | 3.4720 |
| 09/15/2025 17:35 | 2417 | 3.4720 |
| 09/15/2025 17:35 | 188 | 3.4720 |
| 09/15/2025 17:35 | 2092 | 3.4720 |
| 09/15/2025 17:35 | 56085 | 3.4720 |
| 09/15/2025 17:35 | 837 | 3.4720 |
| 09/15/2025 17:35 | 7 | 3.4720 |
| 09/15/2025 17:35 | 830 | 3.4720 |
| 09/15/2025 17:35 | 837 | 3.4720 |
| 09/15/2025 17:35 | 837 | 3.4720 |
| 09/15/2025 17:35 | 1021 | 3.4720 |
| 09/15/2025 17:35 | 14703 | 3.4720 |
| 09/15/2025 17:35 | 3686 | 3.4720 |
| 09/15/2025 17:35 | 21867 | 3.4720 |
| 09/15/2025 17:35 | 14001 | 3.4720 |
| 09/15/2025 17:35 | 86 | 3.4720 |
| 09/15/2025 17:35 | 9294 | 3.4720 |
| 09/15/2025 17:35 | 6363 | 3.4720 |
| 09/15/2025 17:35 | 4448 | 3.4720 |
| 09/15/2025 17:35 | 974 | 3.4720 |
| 09/15/2025 17:35 | 86 | 3.4720 |
| 09/15/2025 17:35 | 5900 | 3.4720 |
| 09/15/2025 17:35 | 8195 | 3.4720 |
| 09/15/2025 17:35 | 5948 | 3.4720 |
| 09/15/2025 17:35 | 1745 | 3.4720 |
| 09/15/2025 17:35 | 4160 | 3.4720 |
| 09/15/2025 17:35 | 5863 | 3.4720 |
| 09/15/2025 17:35 | 3010 | 3.4720 |
| 09/15/2025 17:35 | 43 | 3.4720 |
| 09/15/2025 17:35 | 2204 | 3.4720 |
| 09/15/2025 17:35 | 1350 | 3.4720 |
| 09/15/2025 17:35 | 10129 | 3.4720 |
| 09/15/2025 17:35 | 17412 | 3.4720 |
| 09/15/2025 17:35 | 6804 | 3.4720 |
| 09/15/2025 17:35 | 10438 | 3.4720 |
| 09/15/2025 17:35 | 8351 | 3.4720 |
| 09/15/2025 17:35 | 1061 | 3.4720 |
| 09/15/2025 17:35 | 2797 | 3.4720 |
| 09/15/2025 17:35 | 4477 | 3.4720 |
| 09/15/2025 17:35 | 3301 | 3.4720 |
| 09/15/2025 17:35 | 680 | 3.4720 |
| 09/15/2025 17:35 | 2240 | 3.4720 |
| 09/15/2025 17:35 | 429 | 3.4720 |
| 09/15/2025 17:35 | 1663 | 3.4720 |
| 09/15/2025 17:35 | 362 | 3.4720 |
| 09/15/2025 17:35 | 417 | 3.4720 |
| 09/15/2025 17:35 | 779 | 3.4720 |
| 09/15/2025 17:35 | 1214 | 3.4720 |
| 09/15/2025 17:35 | 2829 | 3.4720 |
| 09/15/2025 17:35 | 4043 | 3.4720 |
| 09/15/2025 17:35 | 1549 | 3.4720 |
| 09/15/2025 17:35 | 1549 | 3.4720 |
| 09/15/2025 17:35 | 1800 | 3.4720 |
| 09/15/2025 17:35 | 2856 | 3.4720 |
| 09/15/2025 17:35 | 2601 | 3.4720 |
| 09/15/2025 17:35 | 803 | 3.4720 |
| 09/15/2025 17:35 | 1205 | 3.4720 |
| 09/15/2025 17:35 | 8205 | 3.4720 |
| 09/15/2025 17:35 | 3285 | 3.4720 |
| 09/15/2025 17:35 | 207 | 3.4720 |
| 09/15/2025 17:35 | 16076 | 3.4720 |
| 09/15/2025 17:35 | 19568 | 3.4720 |
| 09/15/2025 17:35 | 5334 | 3.4720 |
| 09/15/2025 17:35 | 582 | 3.4720 |
| 09/15/2025 17:35 | 7180 | 3.4720 |
| 09/15/2025 17:35 | 1884 | 3.4720 |
| 09/15/2025 17:35 | 8381 | 3.4720 |
| 09/15/2025 17:35 | 112258 | 3.4720 |
| 09/15/2025 17:35 | 16482 | 3.4720 |
| 09/15/2025 17:35 | 54470 | 3.4720 |
| 09/15/2025 17:35 | 8287 | 3.4720 |
| 09/15/2025 17:35 | 9767 | 3.4720 |
| 09/15/2025 17:35 | 16482 | 3.4720 |
| 09/15/2025 17:35 | 13995 | 3.4720 |
| 09/15/2025 17:35 | 559 | 3.4720 |
| 09/15/2025 17:35 | 826 | 3.4720 |
| 09/15/2025 17:35 | 152 | 3.4720 |
| 09/15/2025 17:35 | 1166 | 3.4720 |
| 09/15/2025 17:35 | 1808 | 3.4720 |
| 09/15/2025 17:35 | 895 | 3.4720 |
| 09/15/2025 17:35 | 3754 | 3.4720 |
| 09/15/2025 17:35 | 2932 | 3.4720 |
| 09/15/2025 17:35 | 822 | 3.4720 |
| 09/15/2025 17:35 | 31764 | 3.4720 |
| 09/15/2025 17:35 | 996 | 3.4720 |
| 09/15/2025 17:35 | 1 | 3.4720 |
| 09/15/2025 17:35 | 7711 | 3.4720 |
| 09/15/2025 17:35 | 4249 | 3.4720 |
| 09/15/2025 17:35 | 5977 | 3.4720 |
| 09/15/2025 17:35 | 5053 | 3.4720 |
| 09/15/2025 17:35 | 4 | 3.4720 |
| 09/15/2025 17:35 | 12216 | 3.4720 |
| 09/15/2025 17:35 | 17858 | 3.4720 |
| 09/15/2025 17:35 | 17377 | 3.4720 |
| 09/15/2025 17:35 | 1 | 3.4720 |
| 09/15/2025 17:35 | 1760 | 3.4720 |
| 09/15/2025 17:35 | 2 | 3.4720 |
| 09/15/2025 17:35 | 11623 | 3.4720 |
| 09/15/2025 17:35 | 7772 | 3.4720 |
| 09/15/2025 17:35 | 1350 | 3.4720 |
| 09/15/2025 17:35 | 16233 | 3.4720 |
| 09/15/2025 17:35 | 53731 | 3.4720 |
| 09/15/2025 17:35 | 3765 | 3.4720 |
| 09/15/2025 17:35 | 2447 | 3.4720 |
| 09/15/2025 17:35 | 5477 | 3.4720 |
| 09/15/2025 17:35 | 18424 | 3.4720 |
| 09/15/2025 17:35 | 28262 | 3.4720 |
| 09/15/2025 17:35 | 15888 | 3.4720 |
| 09/15/2025 17:35 | 5066 | 3.4720 |
| 09/15/2025 17:35 | 9262 | 3.4720 |
| 09/15/2025 17:35 | 6273 | 3.4720 |
| 09/15/2025 17:35 | 26971 | 3.4720 |
| 09/15/2025 17:35 | 53524 | 3.4720 |
| 09/15/2025 17:35 | 50471 | 3.4720 |
| 09/15/2025 17:35 | 38257 | 3.4720 |
| 09/15/2025 17:35 | 2899 | 3.4720 |
| 09/15/2025 17:35 | 1101 | 3.4720 |
| 09/15/2025 17:35 | 83 | 3.4720 |
| 09/15/2025 17:35 | 147 | 3.4720 |
| 09/15/2025 17:35 | 1 | 3.4720 |
| 09/15/2025 17:35 | 1735 | 3.4720 |
| 09/15/2025 17:35 | 1656 | 3.4720 |
| 09/15/2025 17:35 | 10 | 3.4720 |
| 09/15/2025 17:35 | 3192 | 3.4720 |
| 09/15/2025 17:35 | 2953 | 3.4720 |
| 09/15/2025 17:35 | 9044 | 3.4720 |
| 09/15/2025 17:35 | 19546 | 3.4720 |
| 09/15/2025 17:35 | 9 | 3.4720 |
| 09/15/2025 17:35 | 20 | 3.4720 |
| 09/15/2025 17:35 | 1405 | 3.4720 |
| 09/15/2025 17:35 | 20539 | 3.4720 |
| 09/15/2025 17:35 | 2244 | 3.4720 |
| 09/15/2025 17:35 | 8879 | 3.4720 |
| 09/15/2025 17:35 | 162 | 3.4720 |
| 09/15/2025 17:35 | 5230 | 3.4720 |
| 09/15/2025 17:35 | 24 | 3.4720 |
| 09/15/2025 17:35 | 7376 | 3.4720 |
| 09/15/2025 17:35 | 51 | 3.4720 |
| 09/15/2025 17:35 | 14140 | 3.4720 |
| 09/15/2025 17:35 | 4523 | 3.4720 |
| 09/15/2025 17:35 | 33341 | 3.4720 |
| 09/15/2025 17:35 | 3019 | 3.4720 |
| 09/15/2025 17:35 | 1396 | 3.4720 |
| 09/15/2025 17:35 | 168 | 3.4720 |
| 09/15/2025 17:35 | 175 | 3.4720 |
| 09/15/2025 17:35 | 419 | 3.4720 |
| 09/15/2025 17:35 | 167 | 3.4720 |
| 09/15/2025 17:35 | 171 | 3.4720 |
| 09/15/2025 17:35 | 254 | 3.4720 |
| 09/15/2025 17:35 | 167 | 3.4720 |
| 09/15/2025 17:35 | 462 | 3.4720 |
| 09/15/2025 17:35 | 844 | 3.4720 |
| 09/15/2025 17:35 | 803 | 3.4720 |
| 09/15/2025 17:35 | 844 | 3.4720 |
| 09/15/2025 17:35 | 763 | 3.4720 |
| 09/15/2025 17:35 | 1674 | 3.4720 |
| 09/15/2025 17:35 | 418 | 3.4720 |
| 09/15/2025 17:35 | 418 | 3.4720 |
| 09/15/2025 17:35 | 10 | 3.4720 |
| 09/15/2025 17:35 | 8196 | 3.4720 |
| 09/15/2025 17:35 | 418 | 3.4720 |
| 09/15/2025 17:35 | 57 | 3.4720 |
| 09/15/2025 17:35 | 1047 | 3.4720 |
| 09/15/2025 17:35 | 187 | 3.4720 |
| 09/15/2025 17:35 | 106 | 3.4720 |
| 09/15/2025 17:35 | 771 | 3.4720 |
| 09/15/2025 17:35 | 72 | 3.4720 |
| 09/15/2025 17:35 | 11059 | 3.4720 |
| 09/15/2025 17:35 | 1607 | 3.4720 |
| 09/15/2025 17:35 | 1623 | 3.4720 |
| 09/15/2025 17:35 | 1510 | 3.4720 |
| 09/15/2025 17:35 | 16 | 3.4720 |
| 09/15/2025 17:35 | 1542 | 3.4720 |
| 09/15/2025 17:35 | 1391 | 3.4720 |
| 09/15/2025 17:35 | 645 | 3.4720 |
| 09/15/2025 17:35 | 41 | 3.4720 |
| 09/15/2025 17:35 | 2358 | 3.4720 |
| 09/15/2025 17:35 | 1607 | 3.4720 |
| 09/15/2025 17:35 | 1591 | 3.4720 |
| 09/15/2025 17:35 | 889 | 3.4720 |
| 09/15/2025 17:35 | 1527 | 3.4720 |
| 09/15/2025 17:35 | 1622 | 3.4720 |
| 09/15/2025 17:35 | 3845 | 3.4720 |
| 09/15/2025 17:35 | 1 | 3.4720 |
| 09/15/2025 17:35 | 1 | 3.4720 |
| 09/15/2025 17:35 | 5 | 3.4720 |
| 09/15/2025 17:35 | 29 | 3.4720 |
| 09/15/2025 17:35 | 145 | 3.4720 |
| 09/15/2025 17:35 | 724 | 3.4720 |
| 09/15/2025 17:35 | 3620 | 3.4720 |
| 09/15/2025 17:35 | 18100 | 3.4720 |
| 09/15/2025 17:35 | 1 | 3.4720 |
| 09/15/2025 17:35 | 1 | 3.4720 |
| 09/15/2025 17:35 | 9 | 3.4720 |
| 09/15/2025 17:35 | 44 | 3.4720 |
| 09/15/2025 17:35 | 221 | 3.4720 |
| 09/15/2025 17:35 | 1103 | 3.4720 |
| 09/15/2025 17:35 | 2 | 3.4720 |
| 09/15/2025 17:35 | 6 | 3.4720 |
| 09/15/2025 17:35 | 34 | 3.4720 |
| 09/15/2025 17:35 | 166 | 3.4720 |
| 09/15/2025 17:35 | 834 | 3.4720 |
| 09/15/2025 17:35 | 4170 | 3.4720 |
| 09/15/2025 17:35 | 8285 | 3.4720 |
| 09/15/2025 17:35 | 12562 | 3.4720 |
| 09/15/2025 17:35 | 2510 | 3.4720 |
| 09/15/2025 17:35 | 2354 | 3.4720 |
| 09/15/2025 17:35 | 5416 | 3.4720 |
| 09/15/2025 17:35 | 331 | 3.4720 |
| 09/15/2025 17:35 | 16436 | 3.4720 |
| 09/15/2025 17:35 | 3 | 3.4720 |
| 09/15/2025 17:35 | 4 | 3.4720 |
| 09/15/2025 17:35 | 18 | 3.4720 |
| 09/15/2025 17:35 | 88 | 3.4720 |
| 09/15/2025 17:35 | 443 | 3.4720 |
| 09/15/2025 17:35 | 2212 | 3.4720 |
| 09/15/2025 17:35 | 1 | 3.4720 |
| 09/15/2025 17:35 | 4 | 3.4720 |
| 09/15/2025 17:35 | 19 | 3.4720 |
| 09/15/2025 17:35 | 98 | 3.4720 |
| 09/15/2025 17:35 | 489 | 3.4720 |
| 09/15/2025 17:35 | 2442 | 3.4720 |
| 09/15/2025 17:35 | 46 | 3.4720 |
| 09/15/2025 17:35 | 229 | 3.4720 |
| 09/15/2025 17:35 | 1147 | 3.4720 |
| 09/15/2025 17:35 | 3282 | 3.4720 |
| 09/15/2025 17:35 | 11217 | 3.4720 |
| 09/15/2025 17:35 | 19239 | 3.4720 |
| 09/15/2025 17:35 | 5696 | 3.4720 |
| 09/15/2025 17:35 | 50389 | 3.4720 |
| 09/15/2025 17:35 | 533 | 3.4720 |
| 09/15/2025 17:35 | 812 | 3.4720 |
| 09/15/2025 17:35 | 862 | 3.4720 |
| 09/15/2025 17:35 | 870 | 3.4720 |
| 09/15/2025 17:35 | 72869 | 3.4720 |
| 09/15/2025 17:35 | 4017 | 3.4720 |
| 09/15/2025 17:35 | 4017 | 3.4720 |
| 09/15/2025 17:35 | 3937 | 3.4720 |
| 09/15/2025 17:35 | 1775 | 3.4720 |
| 09/15/2025 17:35 | 12 | 3.4720 |
| 09/15/2025 17:35 | 1276 | 3.4720 |
| 09/15/2025 17:35 | 13859 | 3.4720 |
| 09/15/2025 17:35 | 18934 | 3.4720 |
| 09/15/2025 17:35 | 27833 | 3.4720 |
| 09/15/2025 17:35 | 115 | 3.4720 |
| 09/15/2025 17:35 | 1883 | 3.4720 |
| 09/15/2025 17:35 | 4673 | 3.4720 |
| 09/15/2025 17:35 | 909 | 3.4720 |
| 09/15/2025 17:35 | 9491 | 3.4720 |
| 09/15/2025 17:35 | 3496 | 3.4720 |
| 09/15/2025 17:35 | 16218 | 3.4720 |
| 09/15/2025 17:35 | 3623 | 3.4720 |
| 09/15/2025 17:35 | 8042 | 3.4720 |
| 09/15/2025 17:35 | 63 | 3.4720 |
| 09/15/2025 17:35 | 1155 | 3.4720 |
| 09/15/2025 17:35 | 173 | 3.4720 |
| 09/15/2025 17:35 | 35048 | 3.4720 |
| 09/15/2025 17:35 | 4972 | 3.4720 |
| 09/15/2025 17:35 | 2310 | 3.4720 |
| 09/15/2025 17:35 | 5647 | 3.4720 |
| 09/15/2025 17:35 | 1306 | 3.4720 |
| 09/15/2025 17:35 | 3225 | 3.4720 |
| 09/15/2025 17:35 | 3335 | 3.4720 |
| 09/15/2025 17:35 | 4875 | 3.4720 |
| 09/15/2025 17:35 | 8382 | 3.4720 |
| 09/15/2025 17:35 | 8381 | 3.4720 |
| 09/15/2025 17:35 | 13301 | 3.4720 |
| 09/15/2025 17:35 | 11173 | 3.4720 |
| 09/15/2025 17:35 | 1524 | 3.4720 |
| 09/15/2025 17:35 | 27986 | 3.4720 |
| 09/15/2025 17:35 | 32 | 3.4720 |
| 09/15/2025 17:35 | 17557 | 3.4720 |
| 09/15/2025 17:35 | 1610 | 3.4720 |
| 09/15/2025 17:35 | 3340 | 3.4720 |
| 09/15/2025 17:35 | 5515 | 3.4720 |
| 09/15/2025 17:35 | 51236 | 3.4720 |
| 09/15/2025 17:35 | 5422 | 3.4720 |
| 09/15/2025 17:35 | 3585 | 3.4720 |
| 09/15/2025 17:35 | 8962 | 3.4720 |
| 09/15/2025 17:35 | 106 | 3.4720 |
| 09/15/2025 17:35 | 5063 | 3.4720 |
| 09/15/2025 17:35 | 101 | 3.4720 |
| 09/15/2025 17:35 | 1634 | 3.4720 |
| 09/15/2025 17:35 | 5044 | 3.4720 |
| 09/15/2025 17:35 | 5045 | 3.4720 |
| 09/15/2025 17:35 | 10089 | 3.4720 |
| 09/15/2025 17:35 | 2 | 3.4720 |
| 09/15/2025 17:35 | 5043 | 3.4720 |
| 09/15/2025 17:35 | 417 | 3.4720 |
| 09/15/2025 17:35 | 156 | 3.4720 |
| 09/15/2025 17:35 | 1479 | 3.4720 |
| 09/15/2025 17:35 | 1817 | 3.4720 |
| 09/15/2025 17:35 | 638 | 3.4720 |
| 09/15/2025 17:35 | 639 | 3.4720 |
| 09/15/2025 17:35 | 1916 | 3.4720 |
| 09/15/2025 17:35 | 562 | 3.4720 |
| 09/15/2025 17:35 | 2750 | 3.4720 |
| 09/15/2025 17:35 | 990 | 3.4720 |
| 09/15/2025 17:35 | 597 | 3.4720 |
| 09/15/2025 17:29 | 35 | 3.4630 |
| 09/15/2025 17:29 | 355 | 3.4630 |
| 09/15/2025 17:29 | 187 | 3.4620 |
| 09/15/2025 17:29 | 100 | 3.4610 |
| 09/15/2025 17:28 | 1407 | 3.4610 |
| 09/15/2025 17:28 | 121 | 3.4620 |
| 09/15/2025 17:28 | 1323 | 3.4640 |
| 09/15/2025 17:28 | 512 | 3.4630 |
| 09/15/2025 17:28 | 1088 | 3.4630 |
| 09/15/2025 17:28 | 501 | 3.4640 |
| 09/15/2025 17:28 | 410 | 3.4630 |
| 09/15/2025 17:28 | 205 | 3.4630 |
| 09/15/2025 17:28 | 279 | 3.46316 |
| 09/15/2025 17:27 | 719 | 3.4620 |
| 09/15/2025 17:27 | 55 | 3.4620 |
| 09/15/2025 17:27 | 133 | 3.46264 |
| 09/15/2025 17:26 | 11322 | 3.4620 |
| 09/15/2025 17:26 | 554 | 3.4650 |
| 09/15/2025 17:26 | 579 | 3.4650 |
| 09/15/2025 17:26 | 287 | 3.4660 |
| 09/15/2025 17:26 | 852 | 3.4630 |
| 09/15/2025 17:26 | 501 | 3.4640 |
| 09/15/2025 17:26 | 562 | 3.4630 |
| 09/15/2025 17:26 | 586 | 3.4630 |
| 09/15/2025 17:26 | 505 | 3.4630 |
| 09/15/2025 17:26 | 203 | 3.4620 |
| 09/15/2025 17:26 | 3 | 3.4620 |
| 09/15/2025 17:25 | 1407 | 3.4610 |
| 09/15/2025 17:25 | 600 | 3.4610 |
| 09/15/2025 17:25 | 403 | 3.4610 |
| 09/15/2025 17:25 | 63 | 3.4620 |
| 09/15/2025 17:25 | 10 | 3.4620 |
| 09/15/2025 17:25 | 512 | 3.4620 |
| 09/15/2025 17:25 | 366 | 3.4630 |
| 09/15/2025 17:25 | 1005 | 3.4630 |
| 09/15/2025 17:25 | 470 | 3.4630 |
| 09/15/2025 17:25 | 575 | 3.4630 |
| 09/15/2025 17:25 | 473 | 3.4610 |
| 09/15/2025 17:25 | 1413 | 3.4610 |
| 09/15/2025 17:25 | 950 | 3.4610 |
| 09/15/2025 17:25 | 63 | 3.4620 |
| 09/15/2025 17:25 | 1501 | 3.4620 |
| 09/15/2025 17:25 | 28918 | 3.46176 |
| 09/15/2025 17:25 | 56 | 3.4620 |
| 09/15/2025 17:24 | 1 | 3.4650 |
| 09/15/2025 17:24 | 47 | 3.4640 |
| 09/15/2025 17:23 | 1500 | 3.4660 |
| 09/15/2025 17:23 | 62 | 3.4670 |
| 09/15/2025 17:23 | 1200 | 3.4670 |
| 09/15/2025 17:23 | 271 | 3.4670 |
| 09/15/2025 17:23 | 164 | 3.4650 |
| 09/15/2025 17:23 | 83 | 3.4650 |
| 09/15/2025 17:23 | 574 | 3.4650 |
| 09/15/2025 17:23 | 62 | 3.4640 |
| 09/15/2025 17:23 | 383 | 3.4630 |
| 09/15/2025 17:23 | 108 | 3.4640 |
| 09/15/2025 17:23 | 124 | 3.4640 |
| 09/15/2025 17:23 | 59 | 3.4640 |
| 09/15/2025 17:23 | 48 | 3.4630 |
| 09/15/2025 17:23 | 950 | 3.4630 |
| 09/15/2025 17:23 | 134 | 3.4630 |
| 09/15/2025 17:23 | 253 | 3.4630 |
| 09/15/2025 17:22 | 134 | 3.4640 |
| 09/15/2025 17:22 | 253 | 3.4640 |
| 09/15/2025 17:22 | 48 | 3.4630 |
| 09/15/2025 17:22 | 619 | 3.4630 |
| 09/15/2025 17:22 | 456 | 3.4640 |
| 09/15/2025 17:22 | 325 | 3.4640 |
| 09/15/2025 17:21 | 1460 | 3.4630 |
| 09/15/2025 17:21 | 11 | 3.4640 |
| 09/15/2025 17:21 | 190 | 3.4640 |
| 09/15/2025 17:21 | 296 | 3.4650 |
| 09/15/2025 17:21 | 177 | 3.4650 |
| 09/15/2025 17:21 | 190 | 3.4650 |
| 09/15/2025 17:21 | 48 | 3.4640 |
| 09/15/2025 17:21 | 1386 | 3.4640 |
| 09/15/2025 17:21 | 315 | 3.4670 |
| 09/15/2025 17:20 | 452 | 3.4640 |
| 09/15/2025 17:20 | 1366 | 3.4640 |
| 09/15/2025 17:20 | 399 | 3.4640 |
| 09/15/2025 17:20 | 53 | 3.4650 |
| 09/15/2025 17:20 | 798 | 3.4670 |
| 09/15/2025 17:20 | 276 | 3.4670 |
| 09/15/2025 17:20 | 522 | 3.4670 |
| 09/15/2025 17:19 | 38 | 3.4670 |
| 09/15/2025 17:19 | 1100 | 3.4650 |
| 09/15/2025 17:19 | 949 | 3.4650 |
| 09/15/2025 17:19 | 296 | 3.4650 |
| 09/15/2025 17:19 | 377 | 3.4660 |
| 09/15/2025 17:19 | 471 | 3.4660 |
| 09/15/2025 17:19 | 296 | 3.4660 |
| 09/15/2025 17:19 | 43 | 3.4650 |
| 09/15/2025 17:18 | 498 | 3.4660 |
| 09/15/2025 17:18 | 48 | 3.4640 |
| 09/15/2025 17:18 | 526 | 3.4640 |
| 09/15/2025 17:18 | 6 | 3.4640 |
| 09/15/2025 17:18 | 3026 | 3.4630 |
| 09/15/2025 17:18 | 0 | 3.4650 |
| 09/15/2025 17:18 | 0 | 3.4650 |
| 09/15/2025 17:18 | 405 | 3.4630 |
| 09/15/2025 17:18 | 429 | 3.4620 |
| 09/15/2025 17:18 | 195 | 3.4620 |
| 09/15/2025 17:18 | 392 | 3.4620 |
| 09/15/2025 17:18 | 72 | 3.4610 |
| 09/15/2025 17:18 | 414 | 3.4610 |
| 09/15/2025 17:18 | 159 | 3.4600 |
| 09/15/2025 17:17 | 287 | 3.4620 |
| 09/15/2025 17:17 | 7 | 3.4620 |
| 09/15/2025 17:17 | 13 | 3.4620 |
| 09/15/2025 17:17 | 491 | 3.4610 |
| 09/15/2025 17:17 | 436 | 3.4610 |
| 09/15/2025 17:17 | 460 | 3.4610 |
| 09/15/2025 17:17 | 3 | 3.4620 |
| 09/15/2025 17:16 | 4 | 3.46198 |
| 09/15/2025 17:16 | 0 | 3.4620 |
| 09/15/2025 17:16 | 3 | 3.46198 |
| 09/15/2025 17:15 | 173 | 3.46116 |
| 09/15/2025 17:15 | 0 | 3.4620 |
| 09/15/2025 17:14 | 0 | 3.4590 |
| 09/15/2025 17:14 | 28 | 3.4590 |
| 09/15/2025 17:14 | 1325 | 3.4600 |
| 09/15/2025 17:14 | 1378 | 3.4600 |
| 09/15/2025 17:14 | 1345 | 3.4610 |
| 09/15/2025 17:14 | 354 | 3.4610 |
| 09/15/2025 17:14 | 410 | 3.4610 |
| 09/15/2025 17:14 | 432 | 3.4600 |
| 09/15/2025 17:13 | 600 | 3.45847 |
| 09/15/2025 17:13 | 148 | 3.4580 |
| 09/15/2025 17:13 | 267 | 3.4580 |
| 09/15/2025 17:13 | 410 | 3.4570 |
| 09/15/2025 17:13 | 354 | 3.4560 |
| 09/15/2025 17:13 | 279 | 3.4560 |
| 09/15/2025 17:13 | 413 | 3.4570 |
| 09/15/2025 17:13 | 448 | 3.4560 |
| 09/15/2025 17:13 | 635 | 3.4570 |
| 09/15/2025 17:13 | 40 | 3.4590 |
| 09/15/2025 17:12 | 943 | 3.46064 |
| 09/15/2025 17:12 | 1471 | 3.4610 |
| 09/15/2025 17:12 | 39 | 3.4620 |
| 09/15/2025 17:12 | 305 | 3.4620 |
| 09/15/2025 17:11 | 397 | 3.4620 |
| 09/15/2025 17:11 | 41 | 3.4620 |
| 09/15/2025 17:11 | 533 | 3.4620 |
| 09/15/2025 17:11 | 262 | 3.4630 |
| 09/15/2025 17:11 | 312 | 3.4630 |
| 09/15/2025 17:11 | 424 | 3.4630 |
| 09/15/2025 17:11 | 54 | 3.4630 |
| 09/15/2025 17:11 | 0 | 3.4630 |
| 09/15/2025 17:10 | 541 | 3.4620 |
| 09/15/2025 17:10 | 41 | 3.4610 |
| 09/15/2025 17:10 | 814 | 3.4610 |
| 09/15/2025 17:10 | 1374 | 3.4610 |
| 09/15/2025 17:10 | 5 | 3.4580 |
| 09/15/2025 17:10 | 115 | 3.4600 |
| 09/15/2025 17:10 | 258 | 3.4600 |
| 09/15/2025 17:10 | 373 | 3.4610 |
| 09/15/2025 17:10 | 11 | 3.4600 |
| 09/15/2025 17:10 | 36 | 3.4600 |
| 09/15/2025 17:10 | 6 | 3.4600 |
| 09/15/2025 17:10 | 1500 | 3.4630 |
| 09/15/2025 17:08 | 417 | 3.46096 |
| 09/15/2025 17:08 | 1362 | 3.4590 |
| 09/15/2025 17:08 | 950 | 3.4600 |
| 09/15/2025 17:08 | 1430 | 3.4600 |
| 09/15/2025 17:08 | 420 | 3.4600 |
| 09/15/2025 17:08 | 276 | 3.4610 |
| 09/15/2025 17:07 | 132 | 3.46351 |
| 09/15/2025 17:07 | 139 | 3.4610 |
| 09/15/2025 17:07 | 78 | 3.4610 |
| 09/15/2025 17:07 | 411 | 3.4610 |
| 09/15/2025 17:07 | 71 | 3.4610 |
| 09/15/2025 17:07 | 37 | 3.4620 |
| 09/15/2025 17:06 | 251 | 3.4630 |
| 09/15/2025 17:06 | 31 | 3.4600 |
| 09/15/2025 17:05 | 2 | 3.4620 |
| 09/15/2025 17:05 | 950 | 3.4600 |
| 09/15/2025 17:05 | 0 | 3.4590 |
| 09/15/2025 17:05 | 45 | 3.4600 |
| 09/15/2025 17:05 | 370 | 3.4600 |
| 09/15/2025 17:05 | 744 | 3.4610 |
| 09/15/2025 17:05 | 655 | 3.4610 |
| 09/15/2025 17:05 | 239 | 3.4600 |
| 09/15/2025 17:05 | 416 | 3.4600 |
| 09/15/2025 17:05 | 476 | 3.4590 |
| 09/15/2025 17:05 | 1390 | 3.4590 |
| 09/15/2025 17:05 | 1381 | 3.4570 |
| 09/15/2025 17:05 | 37 | 3.4580 |
| 09/15/2025 17:04 | 13 | 3.4570 |
| 09/15/2025 17:04 | 35 | 3.4580 |
| 09/15/2025 17:04 | 1031 | 3.4580 |
| 09/15/2025 17:04 | 435 | 3.4600 |
| 09/15/2025 17:04 | 1343 | 3.4590 |
| 09/15/2025 17:04 | 950 | 3.4590 |
| 09/15/2025 17:04 | 383 | 3.4590 |
| 09/15/2025 17:04 | 86 | 3.4590 |
| 09/15/2025 17:03 | 33 | 3.4570 |
| 09/15/2025 17:03 | 523 | 3.4580 |
| 09/15/2025 17:03 | 309 | 3.4580 |
| 09/15/2025 17:03 | 25 | 3.4580 |
| 09/15/2025 17:02 | 2564 | 3.45696 |
| 09/15/2025 17:02 | 15 | 3.4550 |
| 09/15/2025 17:02 | 40 | 3.4580 |
| 09/15/2025 17:02 | 50 | 3.4600 |
| 09/15/2025 17:01 | 8 | 3.4610 |
| 09/15/2025 17:01 | 3 | 3.4580 |
| 09/15/2025 17:00 | 2 | 3.4610 |
| 09/15/2025 17:00 | 65 | 3.4600 |
| 09/15/2025 17:00 | 78 | 3.4600 |
| 09/15/2025 17:00 | 163 | 3.4600 |
| 09/15/2025 17:00 | 950 | 3.4600 |
| 09/15/2025 17:00 | 489 | 3.4600 |
| 09/15/2025 17:00 | 219 | 3.4610 |
| 09/15/2025 17:00 | 34 | 3.4610 |
| 09/15/2025 17:00 | 266 | 3.4610 |
| 09/15/2025 17:00 | 200 | 3.4622 |
| 09/15/2025 16:58 | 478 | 3.4630 |
| 09/15/2025 16:58 | 533 | 3.4630 |
| 09/15/2025 16:58 | 1444 | 3.46247 |
| 09/15/2025 16:58 | 31 | 3.4610 |
| 09/15/2025 16:58 | 608 | 3.4610 |
| 09/15/2025 16:58 | 709 | 3.4610 |
| 09/15/2025 16:58 | 254 | 3.4630 |
| 09/15/2025 16:58 | 359 | 3.4630 |
| 09/15/2025 16:57 | 64 | 3.4620 |
| 09/15/2025 16:57 | 99 | 3.4620 |
| 09/15/2025 16:56 | 1445 | 3.46196 |
| 09/15/2025 16:55 | 33 | 3.4620 |
| 09/15/2025 16:55 | 100 | 3.4620 |
| 09/15/2025 16:55 | 1279 | 3.4610 |
| 09/15/2025 16:55 | 1246 | 3.4620 |
| 09/15/2025 16:55 | 533 | 3.4640 |
| 09/15/2025 16:55 | 30 | 3.4640 |
| 09/15/2025 16:55 | 11 | 3.4640 |
| 09/15/2025 16:55 | 346 | 3.46498 |
| 09/15/2025 16:55 | 2 | 3.46599 |
| 09/15/2025 16:55 | 1 | 3.4660 |
| 09/15/2025 16:55 | 115 | 3.4640 |
| 09/15/2025 16:54 | 10 | 3.4660 |
| 09/15/2025 16:54 | 150 | 3.4640 |
| 09/15/2025 16:54 | 30 | 3.4652 |
| 09/15/2025 16:54 | 5 | 3.4660 |
| 09/15/2025 16:53 | 6 | 3.4670 |
| 09/15/2025 16:53 | 24 | 3.4640 |
| 09/15/2025 16:53 | 138 | 3.4660 |
| 09/15/2025 16:53 | 376 | 3.4660 |
| 09/15/2025 16:53 | 276 | 3.4650 |
| 09/15/2025 16:53 | 192 | 3.4660 |
| 09/15/2025 16:53 | 276 | 3.4660 |
| 09/15/2025 16:53 | 29 | 3.4650 |
| 09/15/2025 16:53 | 949 | 3.4650 |
| 09/15/2025 16:52 | 949 | 3.4670 |
| 09/15/2025 16:52 | 30 | 3.4670 |
| 09/15/2025 16:52 | 608 | 3.4670 |
| 09/15/2025 16:52 | 143 | 3.4686 |
| 09/15/2025 16:51 | 448 | 3.4660 |
| 09/15/2025 16:51 | 463 | 3.4660 |
| 09/15/2025 16:51 | 1353 | 3.4650 |
| 09/15/2025 16:51 | 1255 | 3.4660 |
| 09/15/2025 16:51 | 466 | 3.4660 |
| 09/15/2025 16:51 | 1250 | 3.4680 |
| 09/15/2025 16:51 | 419 | 3.4660 |
| 09/15/2025 16:51 | 1294 | 3.4660 |
| 09/15/2025 16:51 | 30 | 3.4670 |
| 09/15/2025 16:51 | 1286 | 3.4670 |
| 09/15/2025 16:51 | 949 | 3.4670 |
| 09/15/2025 16:50 | 2990 | 3.46796 |
| 09/15/2025 16:50 | 0 | 3.4670 |
| 09/15/2025 16:50 | 454 | 3.4670 |
| 09/15/2025 16:50 | 1338 | 3.4680 |
| 09/15/2025 16:50 | 418 | 3.4690 |
| 09/15/2025 16:50 | 1297 | 3.4700 |
| 09/15/2025 16:50 | 3368 | 3.4720 |
| 09/15/2025 16:50 | 4550 | 3.4715 |
| 09/15/2025 16:50 | 944 | 3.4700 |
| 09/15/2025 16:50 | 406 | 3.4700 |
| 09/15/2025 16:50 | 1182 | 3.4720 |
| 09/15/2025 16:50 | 750 | 3.4720 |
| 09/15/2025 16:50 | 950 | 3.4720 |
| 09/15/2025 16:50 | 950 | 3.4720 |
| 09/15/2025 16:50 | 296 | 3.4720 |
| 09/15/2025 16:50 | 654 | 3.4720 |
| 09/15/2025 16:50 | 950 | 3.4720 |
| 09/15/2025 16:50 | 608 | 3.4720 |
| 09/15/2025 16:50 | 384 | 3.4720 |
| 09/15/2025 16:50 | 654 | 3.4720 |
| 09/15/2025 16:50 | 1038 | 3.4720 |
| 09/15/2025 16:50 | 686 | 3.4720 |
| 09/15/2025 16:50 | 608 | 3.4720 |
| 09/15/2025 16:50 | 608 | 3.4720 |
| 09/15/2025 16:50 | 608 | 3.4720 |
| 09/15/2025 16:50 | 970 | 3.4720 |
| 09/15/2025 16:50 | 970 | 3.4720 |
| 09/15/2025 16:50 | 1000 | 3.4720 |
| 09/15/2025 16:50 | 1000 | 3.4720 |
| 09/15/2025 16:50 | 4550 | 3.4720 |
| 09/15/2025 16:50 | 167 | 3.4720 |
| 09/15/2025 16:50 | 600 | 3.4720 |
| 09/15/2025 16:50 | 191 | 3.4720 |
| 09/15/2025 16:50 | 149 | 3.4720 |
| 09/15/2025 16:50 | 145 | 3.4720 |
| 09/15/2025 16:50 | 770 | 3.4720 |
| 09/15/2025 16:50 | 426 | 3.4720 |
| 09/15/2025 16:50 | 682 | 3.4730 |
| 09/15/2025 16:50 | 196 | 3.4730 |
| 09/15/2025 16:50 | 120 | 3.4720 |
| 09/15/2025 16:50 | 379 | 3.4730 |
| 09/15/2025 16:50 | 103 | 3.4730 |
| 09/15/2025 16:50 | 91 | 3.4730 |
| 09/15/2025 16:50 | 674 | 3.4730 |
| 09/15/2025 16:49 | 197 | 3.4730 |
| 09/15/2025 16:49 | 362 | 3.4730 |
| 09/15/2025 16:49 | 469 | 3.4730 |
| 09/15/2025 16:49 | 172 | 3.4730 |
| 09/15/2025 16:49 | 402 | 3.4730 |
| 09/15/2025 16:49 | 288 | 3.47061 |
| 09/15/2025 16:49 | 1287 | 3.4740 |
| 09/15/2025 16:49 | 591 | 3.4740 |
| 09/15/2025 16:49 | 212 | 3.4720 |
| 09/15/2025 16:49 | 463 | 3.4720 |
| 09/15/2025 16:49 | 141 | 3.4720 |
| 09/15/2025 16:49 | 654 | 3.4720 |
| 09/15/2025 16:49 | 795 | 3.4720 |
| 09/15/2025 16:49 | 795 | 3.4720 |
| 09/15/2025 16:49 | 795 | 3.4720 |
| 09/15/2025 16:49 | 308 | 3.4720 |
| 09/15/2025 16:48 | 244 | 3.47047 |
| 09/15/2025 16:47 | 500 | 3.46996 |
| 09/15/2025 16:47 | 64 | 3.4700 |
| 09/15/2025 16:47 | 412 | 3.4700 |
| 09/15/2025 16:47 | 481 | 3.4700 |
| 09/15/2025 16:47 | 2867 | 3.46847 |
| 09/15/2025 16:47 | 245 | 3.46858 |
| 09/15/2025 16:45 | 6 | 3.4710 |
| 09/15/2025 16:45 | 3 | 3.4680 |
| 09/15/2025 16:45 | 1011 | 3.46728 |
| 09/15/2025 16:45 | 60 | 3.4660 |
| 09/15/2025 16:45 | 32 | 3.4670 |
| 09/15/2025 16:45 | 1511 | 3.4670 |
| 09/15/2025 16:45 | 776 | 3.4670 |
| 09/15/2025 16:45 | 1334 | 3.4670 |
| 09/15/2025 16:45 | 2100 | 3.4640 |
| 09/15/2025 16:45 | 420 | 3.4650 |
| 09/15/2025 16:45 | 203 | 3.4650 |
| 09/15/2025 16:45 | 997 | 3.4650 |
| 09/15/2025 16:45 | 568 | 3.4630 |
| 09/15/2025 16:45 | 553 | 3.4640 |
| 09/15/2025 16:45 | 608 | 3.4630 |
| 09/15/2025 16:44 | 1282 | 3.4640 |
| 09/15/2025 16:44 | 33 | 3.4650 |
| 09/15/2025 16:44 | 11 | 3.4650 |
| 09/15/2025 16:44 | 462 | 3.4650 |
| 09/15/2025 16:44 | 997 | 3.4650 |
| 09/15/2025 16:44 | 1319 | 3.4650 |
| 09/15/2025 16:44 | 2158 | 3.4650 |
| 09/15/2025 16:44 | 3949 | 3.46628 |
| 09/15/2025 16:43 | 100 | 3.4640 |
| 09/15/2025 16:43 | 590 | 3.4650 |
| 09/15/2025 16:43 | 1236 | 3.4650 |
| 09/15/2025 16:43 | 337 | 3.4660 |
| 09/15/2025 16:43 | 56 | 3.4660 |
| 09/15/2025 16:43 | 1651 | 3.4660 |
| 09/15/2025 16:43 | 249 | 3.4660 |
| 09/15/2025 16:43 | 249 | 3.4660 |
| 09/15/2025 16:43 | 404 | 3.4660 |
| 09/15/2025 16:43 | 87 | 3.4650 |
| 09/15/2025 16:43 | 546 | 3.4650 |
| 09/15/2025 16:43 | 654 | 3.4660 |
| 09/15/2025 16:43 | 448 | 3.4650 |
| 09/15/2025 16:43 | 1095 | 3.4640 |
| 09/15/2025 16:43 | 457 | 3.4640 |
| 09/15/2025 16:43 | 450 | 3.4640 |
| 09/15/2025 16:42 | 288 | 3.46298 |
| 09/15/2025 16:42 | 1 | 3.4620 |
| 09/15/2025 16:42 | 547 | 3.46326 |
| 09/15/2025 16:41 | 4 | 3.4640 |
| 09/15/2025 16:41 | 571 | 3.46347 |
| 09/15/2025 16:41 | 14 | 3.46263 |
| 09/15/2025 16:41 | 771 | 3.4630 |
| 09/15/2025 16:40 | 14 | 3.4670 |
| 09/15/2025 16:40 | 693 | 3.4650 |
| 09/15/2025 16:40 | 33 | 3.4650 |
| 09/15/2025 16:40 | 618 | 3.4650 |
| 09/15/2025 16:39 | 0 | 3.4680 |
| 09/15/2025 16:39 | 63 | 3.4660 |
| 09/15/2025 16:39 | 680 | 3.4660 |
| 09/15/2025 16:38 | 3 | 3.4680 |
| 09/15/2025 16:38 | 581 | 3.46596 |
| 09/15/2025 16:38 | 100 | 3.46647 |
| 09/15/2025 16:37 | 218 | 3.4660 |
| 09/15/2025 16:37 | 100 | 3.4660 |
| 09/15/2025 16:37 | 340 | 3.4660 |
| 09/15/2025 16:37 | 186 | 3.4660 |
| 09/15/2025 16:37 | 406 | 3.4660 |
| 09/15/2025 16:37 | 477 | 3.4650 |
| 09/15/2025 16:37 | 1287 | 3.4650 |
| 09/15/2025 16:37 | 444 | 3.4660 |
| 09/15/2025 16:37 | 1298 | 3.4660 |
| 09/15/2025 16:37 | 456 | 3.4660 |
| 09/15/2025 16:37 | 436 | 3.4670 |
| 09/15/2025 16:37 | 121 | 3.46796 |
| 09/15/2025 16:37 | 118 | 3.4670 |
| 09/15/2025 16:37 | 5 | 3.4670 |
| 09/15/2025 16:36 | 242 | 3.46696 |
| 09/15/2025 16:36 | 1 | 3.4680 |
| 09/15/2025 16:35 | 322 | 3.4650 |
| 09/15/2025 16:35 | 215 | 3.4640 |