Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:10
|
Bid
09/11/2026 -
17:50:41
|
Bid Volume |
Ask
09/11/2026 -
17:50:41
|
Ask Volume |
|---|---|---|---|---|
|
3.7900
+0.016
(
+0.42% )
|
3.7100
|
2,331 |
4.4000
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:37 | 200000 | 3.77795 |
| 09/11/2026 17:35 | 3 | 3.7900 |
| 09/11/2026 17:35 | 1490 | 3.7900 |
| 09/11/2026 17:35 | 474 | 3.7900 |
| 09/11/2026 17:35 | 4215 | 3.7900 |
| 09/11/2026 17:35 | 10000 | 3.7900 |
| 09/11/2026 17:35 | 10366 | 3.7900 |
| 09/11/2026 17:35 | 31915 | 3.7900 |
| 09/11/2026 17:35 | 8098 | 3.7900 |
| 09/11/2026 17:35 | 2580 | 3.7900 |
| 09/11/2026 17:35 | 2359 | 3.7900 |
| 09/11/2026 17:35 | 8637 | 3.7900 |
| 09/11/2026 17:35 | 5790 | 3.7900 |
| 09/11/2026 17:35 | 592 | 3.7900 |
| 09/11/2026 17:35 | 2338 | 3.7900 |
| 09/11/2026 17:35 | 1145 | 3.7900 |
| 09/11/2026 17:35 | 1954 | 3.7900 |
| 09/11/2026 17:35 | 1132 | 3.7900 |
| 09/11/2026 17:35 | 2100 | 3.7900 |
| 09/11/2026 17:35 | 2115 | 3.7900 |
| 09/11/2026 17:35 | 670 | 3.7900 |
| 09/11/2026 17:35 | 226 | 3.7900 |
| 09/11/2026 17:35 | 7798 | 3.7900 |
| 09/11/2026 17:35 | 6364 | 3.7900 |
| 09/11/2026 17:35 | 1416 | 3.7900 |
| 09/11/2026 17:35 | 1156 | 3.7900 |
| 09/11/2026 17:35 | 7587 | 3.7900 |
| 09/11/2026 17:35 | 6195 | 3.7900 |
| 09/11/2026 17:35 | 1515 | 3.7900 |
| 09/11/2026 17:35 | 2000 | 3.7900 |
| 09/11/2026 17:35 | 2000 | 3.7900 |
| 09/11/2026 17:35 | 3190 | 3.7900 |
| 09/11/2026 17:35 | 7326 | 3.7900 |
| 09/11/2026 17:35 | 2930 | 3.7900 |
| 09/11/2026 17:35 | 1463 | 3.7900 |
| 09/11/2026 17:35 | 2000 | 3.7900 |
| 09/11/2026 17:35 | 4704 | 3.7900 |
| 09/11/2026 17:35 | 15492 | 3.7900 |
| 09/11/2026 17:35 | 6847 | 3.7900 |
| 09/11/2026 17:35 | 308 | 3.7900 |
| 09/11/2026 17:35 | 268 | 3.7900 |
| 09/11/2026 17:35 | 3570 | 3.7900 |
| 09/11/2026 17:35 | 1224 | 3.7900 |
| 09/11/2026 17:35 | 1164 | 3.7900 |
| 09/11/2026 17:35 | 12315 | 3.7900 |
| 09/11/2026 17:35 | 28966 | 3.7900 |
| 09/11/2026 17:35 | 10662 | 3.7900 |
| 09/11/2026 17:35 | 43 | 3.7900 |
| 09/11/2026 17:35 | 43449 | 3.7900 |
| 09/11/2026 17:35 | 8477 | 3.7900 |
| 09/11/2026 17:35 | 1158 | 3.7900 |
| 09/11/2026 17:35 | 56576 | 3.7900 |
| 09/11/2026 17:35 | 3822 | 3.7900 |
| 09/11/2026 17:35 | 1317 | 3.7900 |
| 09/11/2026 17:35 | 1149 | 3.7900 |
| 09/11/2026 17:35 | 1240 | 3.7900 |
| 09/11/2026 17:35 | 379 | 3.7900 |
| 09/11/2026 17:35 | 2744 | 3.7900 |
| 09/11/2026 17:35 | 5857 | 3.7900 |
| 09/11/2026 17:35 | 1209 | 3.7900 |
| 09/11/2026 17:35 | 2583 | 3.7900 |
| 09/11/2026 17:35 | 2000 | 3.7900 |
| 09/11/2026 17:35 | 2000 | 3.7900 |
| 09/11/2026 17:35 | 1249 | 3.7900 |
| 09/11/2026 17:35 | 406 | 3.7900 |
| 09/11/2026 17:35 | 3713 | 3.7900 |
| 09/11/2026 17:35 | 10047 | 3.7900 |
| 09/11/2026 17:35 | 688 | 3.7900 |
| 09/11/2026 17:35 | 600 | 3.7900 |
| 09/11/2026 17:35 | 1381 | 3.7900 |
| 09/11/2026 17:35 | 1569 | 3.7900 |
| 09/11/2026 17:35 | 3834 | 3.7900 |
| 09/11/2026 17:35 | 11552 | 3.7900 |
| 09/11/2026 17:35 | 2000 | 3.7900 |
| 09/11/2026 17:35 | 2000 | 3.7900 |
| 09/11/2026 17:35 | 1856 | 3.7900 |
| 09/11/2026 17:35 | 20131 | 3.7900 |
| 09/11/2026 17:35 | 955 | 3.7900 |
| 09/11/2026 17:35 | 988 | 3.7900 |
| 09/11/2026 17:35 | 3209 | 3.7900 |
| 09/11/2026 17:35 | 118 | 3.7900 |
| 09/11/2026 17:35 | 5149 | 3.7900 |
| 09/11/2026 17:35 | 1333 | 3.7900 |
| 09/11/2026 17:35 | 3309 | 3.7900 |
| 09/11/2026 17:35 | 2000 | 3.7900 |
| 09/11/2026 17:35 | 2000 | 3.7900 |
| 09/11/2026 17:35 | 559 | 3.7900 |
| 09/11/2026 17:35 | 201 | 3.7900 |
| 09/11/2026 17:35 | 5809 | 3.7900 |
| 09/11/2026 17:35 | 16239 | 3.7900 |
| 09/11/2026 17:35 | 14143 | 3.7900 |
| 09/11/2026 17:35 | 10945 | 3.7900 |
| 09/11/2026 17:35 | 2000 | 3.7900 |
| 09/11/2026 17:35 | 591 | 3.7900 |
| 09/11/2026 17:35 | 10005 | 3.7900 |
| 09/11/2026 17:35 | 2000 | 3.7900 |
| 09/11/2026 17:35 | 56585 | 3.7900 |
| 09/11/2026 17:35 | 1153 | 3.7900 |
| 09/11/2026 17:35 | 1315 | 3.7900 |
| 09/11/2026 17:35 | 2074 | 3.7900 |
| 09/11/2026 17:35 | 2000 | 3.7900 |
| 09/11/2026 17:35 | 1232 | 3.7900 |
| 09/11/2026 17:35 | 2382 | 3.7900 |
| 09/11/2026 17:35 | 848 | 3.7900 |
| 09/11/2026 17:35 | 28176 | 3.7900 |
| 09/11/2026 17:35 | 636 | 3.7900 |
| 09/11/2026 17:35 | 165 | 3.7900 |
| 09/11/2026 17:35 | 2000 | 3.7900 |
| 09/11/2026 17:35 | 833 | 3.7900 |
| 09/11/2026 17:35 | 875 | 3.7900 |
| 09/11/2026 17:35 | 2987 | 3.7900 |
| 09/11/2026 17:35 | 3422 | 3.7900 |
| 09/11/2026 17:35 | 14847 | 3.7900 |
| 09/11/2026 17:35 | 12903 | 3.7900 |
| 09/11/2026 17:35 | 2000 | 3.7900 |
| 09/11/2026 17:35 | 6601 | 3.7900 |
| 09/11/2026 17:35 | 2714 | 3.7900 |
| 09/11/2026 17:35 | 848 | 3.7900 |
| 09/11/2026 17:35 | 4768 | 3.7900 |
| 09/11/2026 17:35 | 848 | 3.7900 |
| 09/11/2026 17:35 | 848 | 3.7900 |
| 09/11/2026 17:35 | 4440 | 3.7900 |
| 09/11/2026 17:35 | 11209 | 3.7900 |
| 09/11/2026 17:35 | 208 | 3.7900 |
| 09/11/2026 17:35 | 848 | 3.7900 |
| 09/11/2026 17:35 | 848 | 3.7900 |
| 09/11/2026 17:35 | 848 | 3.7900 |
| 09/11/2026 17:35 | 745 | 3.7900 |
| 09/11/2026 17:35 | 132 | 3.7900 |
| 09/11/2026 17:35 | 2 | 3.7900 |
| 09/11/2026 17:35 | 3 | 3.7900 |
| 09/11/2026 17:35 | 184 | 3.7900 |
| 09/11/2026 17:35 | 52 | 3.7900 |
| 09/11/2026 17:35 | 26530 | 3.7900 |
| 09/11/2026 17:35 | 64 | 3.7900 |
| 09/11/2026 17:35 | 7434 | 3.7900 |
| 09/11/2026 17:35 | 2113 | 3.7900 |
| 09/11/2026 17:35 | 1484 | 3.7900 |
| 09/11/2026 17:35 | 7506 | 3.7900 |
| 09/11/2026 17:35 | 27 | 3.7900 |
| 09/11/2026 17:35 | 396 | 3.7900 |
| 09/11/2026 17:35 | 5 | 3.7900 |
| 09/11/2026 17:35 | 2470 | 3.7900 |
| 09/11/2026 17:35 | 2287 | 3.7900 |
| 09/11/2026 17:35 | 6023 | 3.7900 |
| 09/11/2026 17:35 | 2000 | 3.7900 |
| 09/11/2026 17:35 | 2375 | 3.7900 |
| 09/11/2026 17:35 | 334 | 3.7900 |
| 09/11/2026 17:35 | 2704 | 3.7900 |
| 09/11/2026 17:35 | 594 | 3.7900 |
| 09/11/2026 17:35 | 131 | 3.7900 |
| 09/11/2026 17:35 | 9933 | 3.7900 |
| 09/11/2026 17:35 | 3 | 3.7900 |
| 09/11/2026 17:35 | 62 | 3.7900 |
| 09/11/2026 17:35 | 42 | 3.7900 |
| 09/11/2026 17:35 | 14491 | 3.7900 |
| 09/11/2026 17:35 | 1856 | 3.7900 |
| 09/11/2026 17:35 | 20131 | 3.7900 |
| 09/11/2026 17:35 | 1791 | 3.7900 |
| 09/11/2026 17:35 | 67249 | 3.7900 |
| 09/11/2026 17:35 | 1161 | 3.7900 |
| 09/11/2026 17:35 | 2351 | 3.7900 |
| 09/11/2026 17:35 | 3146 | 3.7900 |
| 09/11/2026 17:35 | 647 | 3.7900 |
| 09/11/2026 17:35 | 1 | 3.7900 |
| 09/11/2026 17:35 | 675 | 3.7900 |
| 09/11/2026 17:35 | 146 | 3.7900 |
| 09/11/2026 17:35 | 29 | 3.7900 |
| 09/11/2026 17:35 | 6540 | 3.7900 |
| 09/11/2026 17:35 | 6013 | 3.7900 |
| 09/11/2026 17:35 | 892 | 3.7900 |
| 09/11/2026 17:35 | 816 | 3.7900 |
| 09/11/2026 17:35 | 5051 | 3.7900 |
| 09/11/2026 17:35 | 160 | 3.7900 |
| 09/11/2026 17:35 | 508 | 3.7900 |
| 09/11/2026 17:35 | 26265 | 3.7900 |
| 09/11/2026 17:35 | 3223 | 3.7900 |
| 09/11/2026 17:35 | 2215 | 3.7900 |
| 09/11/2026 17:35 | 224 | 3.7900 |
| 09/11/2026 17:35 | 386 | 3.7900 |
| 09/11/2026 17:35 | 2575 | 3.7900 |
| 09/11/2026 17:35 | 1782 | 3.7900 |
| 09/11/2026 17:35 | 25 | 3.7900 |
| 09/11/2026 17:35 | 61 | 3.7900 |
| 09/11/2026 17:35 | 3481 | 3.7900 |
| 09/11/2026 17:35 | 28154 | 3.7900 |
| 09/11/2026 17:35 | 26007 | 3.7900 |
| 09/11/2026 17:35 | 10791 | 3.7900 |
| 09/11/2026 17:35 | 17893 | 3.7900 |
| 09/11/2026 17:35 | 2725 | 3.7900 |
| 09/11/2026 17:35 | 1502 | 3.7900 |
| 09/11/2026 17:35 | 5614 | 3.7900 |
| 09/11/2026 17:35 | 29 | 3.7900 |
| 09/11/2026 17:35 | 15551 | 3.7900 |
| 09/11/2026 17:35 | 1808 | 3.7900 |
| 09/11/2026 17:35 | 1506 | 3.7900 |
| 09/11/2026 17:35 | 1798 | 3.7900 |
| 09/11/2026 17:35 | 1687 | 3.7900 |
| 09/11/2026 17:35 | 1586 | 3.7900 |
| 09/11/2026 17:35 | 1649 | 3.7900 |
| 09/11/2026 17:35 | 3708 | 3.7900 |
| 09/11/2026 17:35 | 134 | 3.7900 |
| 09/11/2026 17:35 | 45 | 3.7900 |
| 09/11/2026 17:35 | 126 | 3.7900 |
| 09/11/2026 17:35 | 4091 | 3.7900 |
| 09/11/2026 17:35 | 3027 | 3.7900 |
| 09/11/2026 17:35 | 7431 | 3.7900 |
| 09/11/2026 17:35 | 39 | 3.7900 |
| 09/11/2026 17:35 | 13718 | 3.7900 |
| 09/11/2026 17:35 | 655 | 3.7900 |
| 09/11/2026 17:35 | 53007 | 3.7900 |
| 09/11/2026 17:35 | 619 | 3.7900 |
| 09/11/2026 17:35 | 71015 | 3.7900 |
| 09/11/2026 17:35 | 1130 | 3.7900 |
| 09/11/2026 17:35 | 1093 | 3.7900 |
| 09/11/2026 17:35 | 2468 | 3.7900 |
| 09/11/2026 17:35 | 1242 | 3.7900 |
| 09/11/2026 17:35 | 7060 | 3.7900 |
| 09/11/2026 17:35 | 12862 | 3.7900 |
| 09/11/2026 17:35 | 9865 | 3.7900 |
| 09/11/2026 17:35 | 8404 | 3.7900 |
| 09/11/2026 17:35 | 13534 | 3.7900 |
| 09/11/2026 17:35 | 7970 | 3.7900 |
| 09/11/2026 17:35 | 27563 | 3.7900 |
| 09/11/2026 17:35 | 2565 | 3.7900 |
| 09/11/2026 17:35 | 33805 | 3.7900 |
| 09/11/2026 17:35 | 303 | 3.7900 |
| 09/11/2026 17:35 | 304 | 3.7900 |
| 09/11/2026 17:35 | 911 | 3.7900 |
| 09/11/2026 17:35 | 1241 | 3.7900 |
| 09/11/2026 17:35 | 711 | 3.7900 |
| 09/11/2026 17:35 | 760 | 3.7900 |
| 09/11/2026 17:35 | 1537 | 3.7900 |
| 09/11/2026 17:35 | 2398 | 3.7900 |
| 09/11/2026 17:35 | 38383 | 3.7900 |
| 09/11/2026 17:35 | 56115 | 3.7900 |
| 09/11/2026 17:35 | 4757 | 3.7900 |
| 09/11/2026 17:35 | 295 | 3.7900 |
| 09/11/2026 17:35 | 845 | 3.7900 |
| 09/11/2026 17:35 | 184 | 3.7900 |
| 09/11/2026 17:35 | 64 | 3.7900 |
| 09/11/2026 17:35 | 21897 | 3.7900 |
| 09/11/2026 17:35 | 15 | 3.7900 |
| 09/11/2026 17:35 | 40 | 3.7900 |
| 09/11/2026 17:35 | 15072 | 3.7900 |
| 09/11/2026 17:35 | 71 | 3.7900 |
| 09/11/2026 17:35 | 59 | 3.7900 |
| 09/11/2026 17:35 | 10 | 3.7900 |
| 09/11/2026 17:35 | 3788 | 3.7900 |
| 09/11/2026 17:35 | 10292 | 3.7900 |
| 09/11/2026 17:35 | 2270 | 3.7900 |
| 09/11/2026 17:35 | 450 | 3.7900 |
| 09/11/2026 17:35 | 4384 | 3.7900 |
| 09/11/2026 17:35 | 9508 | 3.7900 |
| 09/11/2026 17:35 | 5417 | 3.7900 |
| 09/11/2026 17:35 | 5792 | 3.7900 |
| 09/11/2026 17:35 | 2770 | 3.7900 |
| 09/11/2026 17:35 | 143 | 3.7900 |
| 09/11/2026 17:35 | 2246 | 3.7900 |
| 09/11/2026 17:35 | 278 | 3.7900 |
| 09/11/2026 17:35 | 63 | 3.7900 |
| 09/11/2026 17:35 | 38 | 3.7900 |
| 09/11/2026 17:35 | 202 | 3.7900 |
| 09/11/2026 17:29 | 151 | 3.7830 |
| 09/11/2026 17:29 | 378 | 3.7830 |
| 09/11/2026 17:29 | 300 | 3.7830 |
| 09/11/2026 17:29 | 571 | 3.7830 |
| 09/11/2026 17:29 | 127 | 3.7830 |
| 09/11/2026 17:29 | 214 | 3.7840 |
| 09/11/2026 17:29 | 379 | 3.7840 |
| 09/11/2026 17:29 | 1134 | 3.7840 |
| 09/11/2026 17:29 | 1186 | 3.7840 |
| 09/11/2026 17:29 | 980 | 3.7850 |
| 09/11/2026 17:29 | 299 | 3.7850 |
| 09/11/2026 17:29 | 97 | 3.7870 |
| 09/11/2026 17:29 | 1 | 3.7850 |
| 09/11/2026 17:29 | 378 | 3.7850 |
| 09/11/2026 17:28 | 300 | 3.7860 |
| 09/11/2026 17:28 | 379 | 3.7860 |
| 09/11/2026 17:28 | 378 | 3.7870 |
| 09/11/2026 17:28 | 311 | 3.7870 |
| 09/11/2026 17:28 | 162 | 3.7860 |
| 09/11/2026 17:28 | 311 | 3.7860 |
| 09/11/2026 17:28 | 52 | 3.7860 |
| 09/11/2026 17:28 | 404 | 3.7860 |
| 09/11/2026 17:28 | 1102 | 3.78882 |
| 09/11/2026 17:28 | 385 | 3.7880 |
| 09/11/2026 17:28 | 37 | 3.7880 |
| 09/11/2026 17:28 | 300 | 3.7880 |
| 09/11/2026 17:27 | 214 | 3.7890 |
| 09/11/2026 17:27 | 401 | 3.7890 |
| 09/11/2026 17:26 | 17 | 3.7910 |
| 09/11/2026 17:25 | 3399 | 3.7920 |
| 09/11/2026 17:25 | 220 | 3.7920 |
| 09/11/2026 17:24 | 181 | 3.7915 |
| 09/11/2026 17:23 | 552 | 3.7940 |
| 09/11/2026 17:23 | 488 | 3.7920 |
| 09/11/2026 17:23 | 244 | 3.7920 |
| 09/11/2026 17:23 | 890 | 3.7940 |
| 09/11/2026 17:23 | 149 | 3.7940 |
| 09/11/2026 17:23 | 147 | 3.7940 |
| 09/11/2026 17:23 | 438 | 3.7950 |
| 09/11/2026 17:23 | 841 | 3.7950 |
| 09/11/2026 17:23 | 679 | 3.7950 |
| 09/11/2026 17:23 | 1239 | 3.7960 |
| 09/11/2026 17:23 | 21 | 3.7970 |
| 09/11/2026 17:23 | 17 | 3.7970 |
| 09/11/2026 17:23 | 107 | 3.7970 |
| 09/11/2026 17:23 | 96 | 3.7970 |
| 09/11/2026 17:23 | 0.2659 | 3.7990 |
| 09/11/2026 17:22 | 230.8 | 3.8000 |
| 09/11/2026 17:21 | 134 | 3.7985 |
| 09/11/2026 17:21 | 370 | 3.7970 |
| 09/11/2026 17:21 | 22 | 3.7970 |
| 09/11/2026 17:21 | 230 | 3.7980 |
| 09/11/2026 17:21 | 481 | 3.7980 |
| 09/11/2026 17:21 | 993 | 3.7960 |
| 09/11/2026 17:20 | 0.2691 | 3.7910 |
| 09/11/2026 17:19 | 497 | 3.7910 |
| 09/11/2026 17:18 | 383 | 3.7900 |
| 09/11/2026 17:18 | 104 | 3.7890 |
| 09/11/2026 17:18 | 90 | 3.7890 |
| 09/11/2026 17:18 | 25 | 3.7880 |
| 09/11/2026 17:18 | 52 | 3.7880 |
| 09/11/2026 17:18 | 22 | 3.7880 |
| 09/11/2026 17:18 | 18 | 3.7880 |
| 09/11/2026 17:18 | 500 | 3.7880 |
| 09/11/2026 17:18 | 52 | 3.7880 |
| 09/11/2026 17:18 | 101 | 3.7880 |
| 09/11/2026 17:18 | 22 | 3.7880 |
| 09/11/2026 17:18 | 18 | 3.7880 |
| 09/11/2026 17:18 | 1 | 3.7880 |
| 09/11/2026 17:18 | 51 | 3.7880 |
| 09/11/2026 17:18 | 101 | 3.7880 |
| 09/11/2026 17:18 | 73 | 3.7880 |
| 09/11/2026 17:18 | 39 | 3.7880 |
| 09/11/2026 17:18 | 369 | 3.7880 |
| 09/11/2026 17:18 | 95 | 3.7880 |
| 09/11/2026 17:18 | 858 | 3.7880 |
| 09/11/2026 17:18 | 1110 | 3.7880 |
| 09/11/2026 17:17 | 179 | 3.7870 |
| 09/11/2026 17:17 | 184 | 3.7860 |
| 09/11/2026 17:17 | 148 | 3.7860 |
| 09/11/2026 17:17 | 510 | 3.7860 |
| 09/11/2026 17:17 | 403 | 3.7860 |
| 09/11/2026 17:17 | 538 | 3.7860 |
| 09/11/2026 17:16 | 3807 | 3.7845 |
| 09/11/2026 17:16 | 0.8693 | 3.7840 |
| 09/11/2026 17:15 | 263 | 3.7860 |
| 09/11/2026 17:15 | 313 | 3.7850 |
| 09/11/2026 17:15 | 0.2644 | 3.7820 |
| 09/11/2026 17:15 | 163 | 3.7840 |
| 09/11/2026 17:15 | 505 | 3.7840 |
| 09/11/2026 17:15 | 1216 | 3.7840 |
| 09/11/2026 17:15 | 336 | 3.7840 |
| 09/11/2026 17:14 | 149 | 3.7830 |
| 09/11/2026 17:14 | 1228 | 3.7830 |
| 09/11/2026 17:14 | 504 | 3.7840 |
| 09/11/2026 17:14 | 1245 | 3.7840 |
| 09/11/2026 17:14 | 600 | 3.78599 |
| 09/11/2026 17:14 | 14 | 3.7850 |
| 09/11/2026 17:14 | 444 | 3.7850 |
| 09/11/2026 17:14 | 83 | 3.7830 |
| 09/11/2026 17:14 | 1852 | 3.78403 |
| 09/11/2026 17:14 | 115 | 3.7850 |
| 09/11/2026 17:14 | 414 | 3.7850 |
| 09/11/2026 17:14 | 400 | 3.7850 |
| 09/11/2026 17:14 | 406 | 3.7840 |
| 09/11/2026 17:14 | 237 | 3.7830 |
| 09/11/2026 17:13 | 315 | 3.7835 |
| 09/11/2026 17:11 | 380 | 3.7840 |
| 09/11/2026 17:11 | 363 | 3.7840 |
| 09/11/2026 17:11 | 380 | 3.7830 |
| 09/11/2026 17:11 | 572 | 3.7830 |
| 09/11/2026 17:11 | 1112 | 3.7820 |
| 09/11/2026 17:11 | 527 | 3.7810 |
| 09/11/2026 17:11 | 1122 | 3.7810 |
| 09/11/2026 17:11 | 380 | 3.7800 |
| 09/11/2026 17:11 | 421 | 3.7800 |
| 09/11/2026 17:11 | 1113 | 3.7800 |
| 09/11/2026 17:11 | 2222 | 3.7780 |
| 09/11/2026 17:11 | 182 | 3.7780 |
| 09/11/2026 17:10 | 612 | 3.7770 |
| 09/11/2026 17:10 | 80 | 3.7770 |
| 09/11/2026 17:10 | 4.0932 | 3.7770 |
| 09/11/2026 17:09 | 172 | 3.7760 |
| 09/11/2026 17:09 | 953 | 3.7760 |
| 09/11/2026 17:09 | 105 | 3.7760 |
| 09/11/2026 17:09 | 158 | 3.7760 |
| 09/11/2026 17:09 | 90 | 3.7760 |
| 09/11/2026 17:09 | 340 | 3.7790 |
| 09/11/2026 17:08 | 0.8918 | 3.7790 |
| 09/11/2026 17:08 | 2.9158 | 3.7760 |
| 09/11/2026 17:07 | 1.514 | 3.7780 |
| 09/11/2026 17:06 | 0.7939 | 3.7790 |
| 09/11/2026 17:06 | 1212 | 3.7780 |
| 09/11/2026 17:06 | 49 | 3.7770 |
| 09/11/2026 17:06 | 1466 | 3.7760 |
| 09/11/2026 17:06 | 380 | 3.7760 |
| 09/11/2026 17:06 | 51 | 3.7750 |
| 09/11/2026 17:06 | 379 | 3.7750 |
| 09/11/2026 17:05 | 1 | 3.7740 |
| 09/11/2026 17:05 | 1546 | 3.7745 |
| 09/11/2026 17:04 | 375 | 3.7750 |
| 09/11/2026 17:04 | 0.7888 | 3.7780 |
| 09/11/2026 17:04 | 72 | 3.7750 |
| 09/11/2026 17:04 | 1 | 3.7750 |
| 09/11/2026 17:04 | 406 | 3.7750 |
| 09/11/2026 17:04 | 1 | 3.7765 |
| 09/11/2026 17:03 | 200 | 3.7750 |
| 09/11/2026 17:03 | 1186 | 3.7770 |
| 09/11/2026 17:03 | 1000 | 3.7770 |
| 09/11/2026 17:03 | 310 | 3.7780 |
| 09/11/2026 17:03 | 251 | 3.7780 |
| 09/11/2026 17:03 | 415 | 3.7760 |
| 09/11/2026 17:03 | 1600 | 3.7760 |
| 09/11/2026 17:02 | 3057 | 3.77548 |
| 09/11/2026 17:01 | 363 | 3.7760 |
| 09/11/2026 17:01 | 190 | 3.7780 |
| 09/11/2026 17:01 | 1 | 3.7770 |
| 09/11/2026 17:01 | 26 | 3.77549 |
| 09/11/2026 17:01 | 13 | 3.7760 |
| 09/11/2026 17:01 | 103 | 3.7770 |
| 09/11/2026 17:01 | 317 | 3.7770 |
| 09/11/2026 17:00 | 374 | 3.7760 |
| 09/11/2026 17:00 | 543 | 3.7760 |
| 09/11/2026 17:00 | 1758 | 3.7760 |
| 09/11/2026 17:00 | 195 | 3.7750 |
| 09/11/2026 17:00 | 205 | 3.7750 |
| 09/11/2026 17:00 | 282 | 3.7730 |
| 09/11/2026 17:00 | 43 | 3.7740 |
| 09/11/2026 17:00 | 356 | 3.7750 |
| 09/11/2026 17:00 | 848 | 3.7745 |
| 09/11/2026 16:57 | 0.3945 | 3.7770 |
| 09/11/2026 16:57 | 962 | 3.7740 |
| 09/11/2026 16:56 | 532 | 3.7725 |
| 09/11/2026 16:55 | 290 | 3.7730 |
| 09/11/2026 16:55 | 776 | 3.7730 |
| 09/11/2026 16:52 | 838 | 3.7770 |
| 09/11/2026 16:52 | 361 | 3.7770 |
| 09/11/2026 16:52 | 277 | 3.7770 |
| 09/11/2026 16:51 | 407 | 3.7750 |
| 09/11/2026 16:50 | 89 | 3.7760 |
| 09/11/2026 16:49 | 388 | 3.7770 |
| 09/11/2026 16:49 | 1317.1829 | 3.7770 |
| 09/11/2026 16:49 | 907 | 3.7750 |
| 09/11/2026 16:49 | 322 | 3.7750 |
| 09/11/2026 16:49 | 745 | 3.7760 |
| 09/11/2026 16:49 | 214 | 3.7760 |
| 09/11/2026 16:48 | 238 | 3.7770 |
| 09/11/2026 16:48 | 91 | 3.7760 |
| 09/11/2026 16:48 | 191 | 3.7750 |
| 09/11/2026 16:48 | 48 | 3.7750 |
| 09/11/2026 16:48 | 131 | 3.77495 |
| 09/11/2026 16:47 | 430 | 3.7740 |
| 09/11/2026 16:47 | 1128 | 3.7740 |
| 09/11/2026 16:47 | 356 | 3.7740 |
| 09/11/2026 16:47 | 678 | 3.7740 |
| 09/11/2026 16:47 | 151 | 3.7730 |
| 09/11/2026 16:47 | 354 | 3.7730 |
| 09/11/2026 16:47 | 1366 | 3.7720 |
| 09/11/2026 16:47 | 791 | 3.7740 |
| 09/11/2026 16:47 | 262 | 3.7750 |
| 09/11/2026 16:46 | 301 | 3.7750 |
| 09/11/2026 16:46 | 306 | 3.7750 |
| 09/11/2026 16:46 | 822 | 3.7750 |
| 09/11/2026 16:46 | 400 | 3.7750 |
| 09/11/2026 16:44 | 993 | 3.77348 |
| 09/11/2026 16:44 | 621 | 3.77323 |
| 09/11/2026 16:43 | 5 | 3.7750 |
| 09/11/2026 16:43 | 248 | 3.7730 |
| 09/11/2026 16:43 | 296 | 3.7730 |
| 09/11/2026 16:42 | 1081 | 3.7715 |
| 09/11/2026 16:42 | 1.3173 | 3.7730 |
| 09/11/2026 16:41 | 1803 | 3.77098 |
| 09/11/2026 16:41 | 568 | 3.7720 |
| 09/11/2026 16:40 | 2500 | 3.7730 |
| 09/11/2026 16:40 | 2285 | 3.77065 |
| 09/11/2026 16:40 | 4536 | 3.77049 |
| 09/11/2026 16:39 | 198 | 3.7720 |
| 09/11/2026 16:39 | 1091 | 3.7710 |
| 09/11/2026 16:39 | 408 | 3.7710 |
| 09/11/2026 16:39 | 1122 | 3.7700 |
| 09/11/2026 16:39 | 1 | 3.7700 |
| 09/11/2026 16:39 | 388 | 3.7700 |
| 09/11/2026 16:39 | 327 | 3.7700 |
| 09/11/2026 16:39 | 41 | 3.7700 |
| 09/11/2026 16:39 | 559 | 3.7700 |
| 09/11/2026 16:39 | 1471 | 3.7680 |
| 09/11/2026 16:39 | 483 | 3.7700 |
| 09/11/2026 16:39 | 1123 | 3.7710 |
| 09/11/2026 16:38 | 94 | 3.7750 |
| 09/11/2026 16:38 | 255 | 3.7760 |
| 09/11/2026 16:38 | 259 | 3.7770 |
| 09/11/2026 16:38 | 255 | 3.7770 |
| 09/11/2026 16:38 | 280 | 3.7770 |
| 09/11/2026 16:38 | 823 | 3.7750 |
| 09/11/2026 16:38 | 86 | 3.7760 |
| 09/11/2026 16:38 | 214 | 3.7770 |
| 09/11/2026 16:38 | 1098 | 3.7770 |
| 09/11/2026 16:38 | 318 | 3.7770 |
| 09/11/2026 16:38 | 366 | 3.7770 |
| 09/11/2026 16:38 | 1187 | 3.7790 |
| 09/11/2026 16:38 | 410 | 3.7790 |
| 09/11/2026 16:38 | 409 | 3.7780 |
| 09/11/2026 16:38 | 6 | 3.7770 |
| 09/11/2026 16:38 | 402 | 3.7770 |
| 09/11/2026 16:38 | 1000 | 3.7770 |
| 09/11/2026 16:38 | 968 | 3.7760 |
| 09/11/2026 16:38 | 43 | 3.7770 |
| 09/11/2026 16:38 | 1007 | 3.7770 |
| 09/11/2026 16:38 | 393 | 3.7770 |
| 09/11/2026 16:37 | 7.4947 | 3.7800 |
| 09/11/2026 16:37 | 280 | 3.77835 |
| 09/11/2026 16:37 | 50000 | 3.7770 |
| 09/11/2026 16:36 | 595 | 3.77943 |
| 09/11/2026 16:36 | 1121 | 3.7790 |
| 09/11/2026 16:36 | 341 | 3.7770 |
| 09/11/2026 16:36 | 571 | 3.7750 |
| 09/11/2026 16:36 | 143 | 3.7760 |
| 09/11/2026 16:36 | 721 | 3.7760 |
| 09/11/2026 16:36 | 605 | 3.7760 |
| 09/11/2026 16:36 | 1139 | 3.7760 |
| 09/11/2026 16:36 | 1192 | 3.7760 |
| 09/11/2026 16:36 | 370 | 3.7750 |
| 09/11/2026 16:36 | 607 | 3.7750 |
| 09/11/2026 16:36 | 1139 | 3.7750 |
| 09/11/2026 16:36 | 1103 | 3.7750 |
| 09/11/2026 16:36 | 1300 | 3.7750 |
| 09/11/2026 16:36 | 1134 | 3.7740 |
| 09/11/2026 16:36 | 1291 | 3.7730 |
| 09/11/2026 16:34 | 1155 | 3.7720 |
| 09/11/2026 16:34 | 233 | 3.7720 |
| 09/11/2026 16:34 | 1172 | 3.7710 |
| 09/11/2026 16:34 | 284 | 3.7710 |
| 09/11/2026 16:34 | 919 | 3.76861 |
| 09/11/2026 16:34 | 576 | 3.7700 |
| 09/11/2026 16:33 | 157 | 3.7685 |
| 09/11/2026 16:33 | 30 | 3.7720 |
| 09/11/2026 16:32 | 500 | 3.7705 |
| 09/11/2026 16:32 | 600 | 3.7720 |
| 09/11/2026 16:31 | 409 | 3.7700 |
| 09/11/2026 16:31 | 2000 | 3.7700 |
| 09/11/2026 16:31 | 64 | 3.76968 |
| 09/11/2026 16:31 | 540 | 3.77051 |
| 09/11/2026 16:29 | 144 | 3.7735 |
| 09/11/2026 16:29 | 131292 | 3.7730 |
| 09/11/2026 16:29 | 146 | 3.7750 |
| 09/11/2026 16:29 | 20 | 3.7780 |
| 09/11/2026 16:29 | 280 | 3.7750 |
| 09/11/2026 16:29 | 869 | 3.7750 |
| 09/11/2026 16:29 | 736 | 3.77598 |
| 09/11/2026 16:28 | 0.8588 | 3.7730 |
| 09/11/2026 16:28 | 293 | 3.7750 |
| 09/11/2026 16:28 | 38 | 3.7750 |
| 09/11/2026 16:28 | 52.7152 | 3.7750 |
| 09/11/2026 16:27 | 190 | 3.7735 |
| 09/11/2026 16:27 | 530 | 3.77349 |
| 09/11/2026 16:27 | 4000 | 3.7730 |
| 09/11/2026 16:26 | 42 | 3.7735 |
| 09/11/2026 16:24 | 1103 | 3.7760 |
| 09/11/2026 16:24 | 804 | 3.7760 |
| 09/11/2026 16:24 | 390 | 3.7790 |
| 09/11/2026 16:24 | 181 | 3.7790 |
| 09/11/2026 16:24 | 469 | 3.7790 |
| 09/11/2026 16:24 | 1113 | 3.7780 |
| 09/11/2026 16:24 | 469 | 3.7780 |
| 09/11/2026 16:24 | 500 | 3.7780 |
| 09/11/2026 16:24 | 414 | 3.7790 |
| 09/11/2026 16:24 | 571 | 3.7790 |
| 09/11/2026 16:24 | 613 | 3.7800 |
| 09/11/2026 16:24 | 1091 | 3.7800 |
| 09/11/2026 16:24 | 132 | 3.7800 |
| 09/11/2026 16:24 | 181 | 3.7800 |
| 09/11/2026 16:24 | 500 | 3.7800 |
| 09/11/2026 16:23 | 1183 | 3.7790 |
| 09/11/2026 16:23 | 330 | 3.7790 |
| 09/11/2026 16:23 | 13.5 | 3.7790 |
| 09/11/2026 16:23 | 840 | 3.7795 |
| 09/11/2026 16:22 | 15468 | 3.7795 |
| 09/11/2026 16:21 | 364 | 3.7800 |
| 09/11/2026 16:21 | 1044 | 3.7800 |
| 09/11/2026 16:21 | 850 | 3.7800 |
| 09/11/2026 16:20 | 10.6205 | 3.7870 |
| 09/11/2026 16:20 | 214 | 3.7850 |
| 09/11/2026 16:20 | 1021 | 3.7870 |
| 09/11/2026 16:20 | 49 | 3.7870 |
| 09/11/2026 16:20 | 52 | 3.7870 |
| 09/11/2026 16:19 | 258 | 3.7870 |
| 09/11/2026 16:19 | 84 | 3.7850 |
| 09/11/2026 16:19 | 1149 | 3.7850 |
| 09/11/2026 16:19 | 578 | 3.7850 |
| 09/11/2026 16:19 | 253 | 3.7840 |
| 09/11/2026 16:19 | 292 | 3.7840 |
| 09/11/2026 16:19 | 1000 | 3.7840 |
| 09/11/2026 16:18 | 513 | 3.7825 |
| 09/11/2026 16:18 | 1134 | 3.7840 |
| 09/11/2026 16:18 | 1137 | 3.7850 |
| 09/11/2026 16:17 | 55 | 3.7880 |
| 09/11/2026 16:16 | 530 | 3.78882 |
| 09/11/2026 16:16 | 478 | 3.7880 |
| 09/11/2026 16:16 | 522 | 3.7880 |
| 09/11/2026 16:16 | 2048 | 3.7860 |
| 09/11/2026 16:16 | 1048 | 3.7860 |
| 09/11/2026 16:16 | 251 | 3.7850 |
| 09/11/2026 16:15 | 1.0336 | 3.7830 |
| 09/11/2026 16:15 | 1208 | 3.7830 |
| 09/11/2026 16:15 | 192 | 3.7840 |
| 09/11/2026 16:14 | 290 | 3.7860 |
| 09/11/2026 16:14 | 1176 | 3.7860 |
| 09/11/2026 16:14 | 311 | 3.78423 |
| 09/11/2026 16:14 | 5 | 3.7830 |
| 09/11/2026 16:14 | 10 | 3.78479 |
| 09/11/2026 16:13 | 128.9989 | 3.7860 |
| 09/11/2026 16:13 | 1192 | 3.7840 |
| 09/11/2026 16:13 | 410 | 3.7840 |
| 09/11/2026 16:12 | 1103 | 3.7830 |
| 09/11/2026 16:12 | 1031 | 3.7820 |
| 09/11/2026 16:12 | 100 | 3.7830 |
| 09/11/2026 16:12 | 183 | 3.7840 |
| 09/11/2026 16:12 | 1123 | 3.7860 |
| 09/11/2026 16:12 | 1 | 3.7860 |
| 09/11/2026 16:11 | 194 | 3.7845 |
| 09/11/2026 16:10 | 240 | 3.7860 |
| 09/11/2026 16:10 | 1173 | 3.7860 |
| 09/11/2026 16:10 | 200 | 3.7870 |
| 09/11/2026 16:09 | 85 | 3.7890 |
| 09/11/2026 16:08 | 13.6217 | 3.7910 |
| 09/11/2026 16:08 | 300 | 3.78935 |
| 09/11/2026 16:08 | 258 | 3.7910 |
| 09/11/2026 16:07 | 34 | 3.7900 |
| 09/11/2026 16:07 | 1157 | 3.7900 |
| 09/11/2026 16:07 | 571 | 3.7880 |
| 09/11/2026 16:07 | 231 | 3.7880 |
| 09/11/2026 16:07 | 305 | 3.7870 |
| 09/11/2026 16:05 | 1091 | 3.7880 |
| 09/11/2026 16:05 | 1196 | 3.7880 |
| 09/11/2026 16:04 | 205 | 3.7880 |
| 09/11/2026 16:03 | 214 | 3.7880 |
| 09/11/2026 16:03 | 1402 | 3.7880 |
| 09/11/2026 16:03 | 209 | 3.7870 |
| 09/11/2026 16:03 | 573 | 3.7870 |
| 09/11/2026 16:03 | 216 | 3.7860 |
| 09/11/2026 16:03 | 182 | 3.7850 |
| 09/11/2026 16:03 | 91 | 3.7850 |
| 09/11/2026 16:03 | 1400 | 3.7830 |
| 09/11/2026 16:03 | 208 | 3.7840 |
| 09/11/2026 16:03 | 226 | 3.7830 |
| 09/11/2026 16:02 | 5.2576 | 3.7850 |
| 09/11/2026 16:02 | 750 | 3.7835 |
| 09/11/2026 16:01 | 193 | 3.7830 |
| 09/11/2026 16:01 | 6 | 3.7830 |
| 09/11/2026 16:01 | 245 | 3.7810 |
| 09/11/2026 16:01 | 755 | 3.7810 |
| 09/11/2026 16:01 | 1138 | 3.7820 |
| 09/11/2026 16:01 | 186 | 3.7820 |
| 09/11/2026 16:01 | 626 | 3.7820 |
| 09/11/2026 16:01 | 1149 | 3.7830 |
| 09/11/2026 16:01 | 8 | 3.7850 |
| 09/11/2026 16:01 | 8 | 3.7850 |
| 09/11/2026 16:00 | 501 | 3.7860 |
| 09/11/2026 16:00 | 93 | 3.7860 |
| 09/11/2026 16:00 | 659 | 3.7860 |
| 09/11/2026 16:00 | 59 | 3.7860 |
| 09/11/2026 16:00 | 142 | 3.7870 |
| 09/11/2026 16:00 | 548 | 3.7870 |
| 09/11/2026 15:59 | 0.4062 | 3.7910 |
| 09/11/2026 15:57 | 196 | 3.7895 |
| 09/11/2026 15:57 | 0.2639 | 3.7890 |
| 09/11/2026 15:55 | 2.6239 | 3.7920 |
| 09/11/2026 15:55 | 0.2769 | 3.7920 |
| 09/11/2026 15:54 | 2.5454 | 3.7900 |
| 09/11/2026 15:54 | 124 | 3.7930 |
| 09/11/2026 15:54 | 22 | 3.7920 |
| 09/11/2026 15:53 | 22 | 3.7920 |
| 09/11/2026 15:53 | 235 | 3.7910 |
| 09/11/2026 15:52 | 2.6114 | 3.7910 |
| 09/11/2026 15:52 | 630 | 3.7880 |
| 09/11/2026 15:51 | 1100 | 3.7920 |
| 09/11/2026 15:51 | 236 | 3.7920 |
| 09/11/2026 15:50 | 28.0881 | 3.7920 |
| 09/11/2026 15:50 | 0.6194 | 3.7940 |
| 09/11/2026 15:50 | 1168 | 3.7890 |
| 09/11/2026 15:50 | 818 | 3.7900 |
| 09/11/2026 15:50 | 921 | 3.7910 |
| 09/11/2026 15:49 | 204 | 3.7930 |
| 09/11/2026 15:49 | 203 | 3.7920 |
| 09/11/2026 15:49 | 571 | 3.7920 |
| 09/11/2026 15:49 | 1146 | 3.7920 |
| 09/11/2026 15:48 | 149 | 3.79147 |
| 09/11/2026 15:48 | 100 | 3.7940 |
| 09/11/2026 15:48 | 205 | 3.7930 |
| 09/11/2026 15:48 | 168 | 3.7930 |
| 09/11/2026 15:47 | 357 | 3.7910 |
| 09/11/2026 15:47 | 199 | 3.7910 |
| 09/11/2026 15:47 | 204 | 3.7900 |
| 09/11/2026 15:47 | 357 | 3.7900 |
| 09/11/2026 15:47 | 211 | 3.7900 |
| 09/11/2026 15:47 | 1149 | 3.7900 |
| 09/11/2026 15:47 | 214 | 3.7930 |
| 09/11/2026 15:46 | 1137 | 3.7940 |
| 09/11/2026 15:46 | 214 | 3.7950 |
| 09/11/2026 15:46 | 1 | 3.7960 |
| 09/11/2026 15:46 | 213 | 3.7930 |
| 09/11/2026 15:46 | 371 | 3.7930 |
| 09/11/2026 15:46 | 1128 | 3.7930 |
| 09/11/2026 15:46 | 500 | 3.7930 |
| 09/11/2026 15:46 | 27 | 3.7920 |
| 09/11/2026 15:46 | 355 | 3.7920 |
| 09/11/2026 15:46 | 3 | 3.7900 |
| 09/11/2026 15:46 | 0.3522 | 3.7880 |
| 09/11/2026 15:45 | 364 | 3.7890 |
| 09/11/2026 15:45 | 1236 | 3.7880 |
| 09/11/2026 15:45 | 942 | 3.7875 |
| 09/11/2026 15:45 | 1176 | 3.7875 |
| 09/11/2026 15:44 | 212 | 3.7870 |
| 09/11/2026 15:44 | 1279.297 | 3.7840 |
| 09/11/2026 15:44 | 600 | 3.7850 |
| 09/11/2026 15:44 | 843 | 3.7850 |
| 09/11/2026 15:44 | 10000 | 3.7890 |
| 09/11/2026 15:43 | 188 | 3.7930 |
| 09/11/2026 15:43 | 96 | 3.7930 |
| 09/11/2026 15:43 | 780 | 3.7930 |
| 09/11/2026 15:42 | 398 | 3.7920 |
| 09/11/2026 15:42 | 162 | 3.7920 |
| 09/11/2026 15:42 | 576 | 3.7920 |
| 09/11/2026 15:42 | 944 | 3.7920 |
| 09/11/2026 15:42 | 902 | 3.7930 |
| 09/11/2026 15:41 | 852 | 3.8020 |
| 09/11/2026 15:41 | 29 | 3.80332 |
| 09/11/2026 15:40 | 1168 | 3.8020 |
| 09/11/2026 15:40 | 385 | 3.8020 |
| 09/11/2026 15:40 | 500 | 3.8050 |
| 09/11/2026 15:40 | 440 | 3.8040 |
| 09/11/2026 15:40 | 198 | 3.8020 |
| 09/11/2026 15:40 | 561 | 3.8020 |
| 09/11/2026 15:40 | 1895 | 3.8020 |
| 09/11/2026 15:40 | 1129 | 3.7980 |
| 09/11/2026 15:40 | 214 | 3.7990 |
| 09/11/2026 15:40 | 214 | 3.8010 |
| 09/11/2026 15:40 | 373 | 3.8020 |
| 09/11/2026 15:40 | 734 | 3.8020 |
| 09/11/2026 15:38 | 221 | 3.8030 |
| 09/11/2026 15:38 | 603 | 3.8030 |
| 09/11/2026 15:38 | 1122 | 3.8030 |
| 09/11/2026 15:38 | 214 | 3.8030 |
| 09/11/2026 15:37 | 682 | 3.8070 |
| 09/11/2026 15:37 | 1305 | 3.80598 |
| 09/11/2026 15:36 | 840 | 3.8060 |
| 09/11/2026 15:36 | 2000 | 3.8060 |
| 09/11/2026 15:34 | 273 | 3.8050 |
| 09/11/2026 15:34 | 257 | 3.8040 |
| 09/11/2026 15:34 | 276 | 3.8020 |
| 09/11/2026 15:33 | 615 | 3.8040 |
| 09/11/2026 15:32 | 1214 | 3.8055 |
| 09/11/2026 15:32 | 1361 | 3.8050 |
| 09/11/2026 15:32 | 796 | 3.8085 |
| 09/11/2026 15:32 | 227 | 3.8080 |
| 09/11/2026 15:32 | 739 | 3.8080 |
| 09/11/2026 15:32 | 384 | 3.8080 |
| 09/11/2026 15:32 | 1110 | 3.8080 |
| 09/11/2026 15:32 | 1099 | 3.8090 |
| 09/11/2026 15:31 | 871 | 3.8110 |
| 09/11/2026 15:31 | 80 | 3.8120 |
| 09/11/2026 15:31 | 286 | 3.8140 |
| 09/11/2026 15:31 | 279 | 3.8140 |
| 09/11/2026 15:31 | 571 | 3.8140 |
| 09/11/2026 15:31 | 837 | 3.8130 |
| 09/11/2026 15:31 | 466 | 3.8120 |
| 09/11/2026 15:31 | 61 | 3.8120 |
| 09/11/2026 15:31 | 880 | 3.8120 |
| 09/11/2026 15:31 | 1134 | 3.8130 |
| 09/11/2026 15:31 | 388 | 3.8150 |
| 09/11/2026 15:31 | 1103 | 3.8150 |
| 09/11/2026 15:31 | 1193 | 3.8160 |
| 09/11/2026 15:31 | 500 | 3.8160 |
| 09/11/2026 15:30 | 571 | 3.8110 |
| 09/11/2026 15:30 | 507 | 3.8060 |
| 09/11/2026 15:30 | 20 | 3.8060 |
| 09/11/2026 15:29 | 162 | 3.8045 |
| 09/11/2026 15:29 | 2.3437 | 3.8060 |
| 09/11/2026 15:28 | 923 | 3.8040 |
| 09/11/2026 15:28 | 11 | 3.8010 |
| 09/11/2026 15:28 | 293 | 3.8010 |
| 09/11/2026 15:28 | 210 | 3.8010 |
| 09/11/2026 15:28 | 105 | 3.8010 |
| 09/11/2026 15:27 | 0.2813 | 3.8040 |
| 09/11/2026 15:27 | 5.2313 | 3.8040 |
| 09/11/2026 15:27 | 1317 | 3.8020 |
| 09/11/2026 15:25 | 770 | 3.8015 |
| 09/11/2026 15:25 | 6.9502 | 3.8000 |
| 09/11/2026 15:25 | 10 | 3.8000 |
| 09/11/2026 15:25 | 70 | 3.8000 |
| 09/11/2026 15:24 | 490 | 3.7960 |
| 09/11/2026 15:24 | 214 | 3.7960 |
| 09/11/2026 15:24 | 30 | 3.7960 |
| 09/11/2026 15:24 | 116 | 3.7970 |
| 09/11/2026 15:24 | 457 | 3.7950 |
| 09/11/2026 15:24 | 30 | 3.7960 |
| 09/11/2026 15:24 | 100 | 3.7960 |
| 09/11/2026 15:24 | 567 | 3.7950 |
| 09/11/2026 15:24 | 571 | 3.7950 |
| 09/11/2026 15:24 | 365 | 3.7950 |
| 09/11/2026 15:24 | 950 | 3.7950 |
| 09/11/2026 15:24 | 1365 | 3.7950 |
| 09/11/2026 15:24 | 186 | 3.7930 |
| 09/11/2026 15:23 | 96 | 3.7920 |
| 09/11/2026 15:23 | 214 | 3.7920 |
| 09/11/2026 15:23 | 3148.7342 | 3.7920 |
| 09/11/2026 15:22 | 31.5989 | 3.7890 |
| 09/11/2026 15:22 | 30 | 3.7910 |
| 09/11/2026 15:22 | 222 | 3.7910 |
| 09/11/2026 15:21 | 20 | 3.7920 |
| 09/11/2026 15:21 | 194 | 3.7920 |
| 09/11/2026 15:19 | 1010 | 3.79181 |
| 09/11/2026 15:19 | 2000 | 3.79249 |
| 09/11/2026 15:19 | 718 | 3.7910 |
| 09/11/2026 15:19 | 124 | 3.7910 |
| 09/11/2026 15:19 | 313 | 3.7910 |
| 09/11/2026 15:19 | 66 | 3.7910 |
| 09/11/2026 15:19 | 11 | 3.7910 |
| 09/11/2026 15:18 | 78.6769 | 3.7940 |
| 09/11/2026 15:18 | 1.02 | 3.7940 |
| 09/11/2026 15:18 | 168 | 3.7901 |
| 09/11/2026 15:12 | 524 | 3.7920 |
| 09/11/2026 15:12 | 3 | 3.7925 |
| 09/11/2026 15:11 | 214 | 3.7910 |
| 09/11/2026 15:09 | 155 | 3.7930 |
| 09/11/2026 15:09 | 80 | 3.7930 |
| 09/11/2026 15:09 | 437 | 3.7930 |
| 09/11/2026 15:08 | 933 | 3.7940 |
| 09/11/2026 15:07 | 4500 | 3.79535 |
| 09/11/2026 15:06 | 547 | 3.7960 |
| 09/11/2026 15:06 | 253 | 3.7960 |
| 09/11/2026 15:06 | 6000 | 3.7940 |
| 09/11/2026 15:05 | 50 | 3.7950 |
| 09/11/2026 15:04 | 150 | 3.7960 |
| 09/11/2026 15:03 | 479 | 3.7950 |
| 09/11/2026 15:03 | 353 | 3.7950 |
| 09/11/2026 15:03 | 194 | 3.7950 |
| 09/11/2026 15:03 | 568 | 3.7950 |
| 09/11/2026 15:03 | 934 | 3.7930 |
| 09/11/2026 15:03 | 72 | 3.7930 |
| 09/11/2026 15:03 | 494 | 3.7930 |
| 09/11/2026 15:03 | 353 | 3.7930 |
| 09/11/2026 15:02 | 913 | 3.7930 |
| 09/11/2026 15:02 | 128 | 3.7930 |
| 09/11/2026 15:02 | 2000 | 3.79396 |
| 09/11/2026 15:01 | 675 | 3.7930 |
| 09/11/2026 15:01 | 7940 | 3.7945 |
| 09/11/2026 15:01 | 301 | 3.7950 |
| 09/11/2026 15:01 | 1000 | 3.7950 |
| 09/11/2026 15:01 | 367 | 3.7940 |
| 09/11/2026 15:01 | 355 | 3.7940 |
| 09/11/2026 15:00 | 98 | 3.7950 |
| 09/11/2026 15:00 | 307 | 3.7960 |
| 09/11/2026 15:00 | 185 | 3.7960 |
| 09/11/2026 15:00 | 371 | 3.7950 |
| 09/11/2026 15:00 | 894 | 3.7960 |
| 09/11/2026 15:00 | 5 | 3.7950 |
| 09/11/2026 14:59 | 1146 | 3.7940 |
| 09/11/2026 14:59 | 1278 | 3.7940 |
| 09/11/2026 14:59 | 0.3398 | 3.7960 |
| 09/11/2026 14:58 | 849 | 3.79481 |
| 09/11/2026 14:57 | 509 | 3.7940 |
| 09/11/2026 14:57 | 1 | 3.7930 |
| 09/11/2026 14:57 | 1343 | 3.7930 |
| 09/11/2026 14:56 | 20 | 3.7900 |
| 09/11/2026 14:56 | 3 | 3.7910 |
| 09/11/2026 14:56 | 5000 | 3.7900 |
| 09/11/2026 14:55 | 0.298 | 3.7920 |
| 09/11/2026 14:53 | 0.7832 | 3.7920 |
| 09/11/2026 14:52 | 1000 | 3.78949 |
| 09/11/2026 14:50 | 1 | 3.7890 |
| 09/11/2026 14:50 | 0.6123 | 3.7890 |
| 09/11/2026 14:48 | 1.3117 | 3.7890 |
| 09/11/2026 14:47 | 521 | 3.7870 |
| 09/11/2026 14:47 | 156 | 3.7860 |
| 09/11/2026 14:47 | 893 | 3.78464 |
| 09/11/2026 14:46 | 2000 | 3.78498 |
| 09/11/2026 14:45 | 474 | 3.7850 |
| 09/11/2026 14:45 | 249 | 3.7850 |
| 09/11/2026 14:45 | 923 | 3.7860 |
| 09/11/2026 14:45 | 262 | 3.7860 |
| 09/11/2026 14:42 | 56 | 3.7870 |
| 09/11/2026 14:42 | 90 | 3.7880 |
| 09/11/2026 14:41 | 276 | 3.7880 |
| 09/11/2026 14:41 | 206 | 3.7880 |
| 09/11/2026 14:39 | 2 | 3.7890 |
| 09/11/2026 14:39 | 553 | 3.7880 |
| 09/11/2026 14:39 | 21 | 3.7880 |
| 09/11/2026 14:39 | 418 | 3.7880 |
| 09/11/2026 14:39 | 100 | 3.7880 |
| 09/11/2026 14:39 | 423 | 3.7860 |
| 09/11/2026 14:39 | 251 | 3.7860 |
| 09/11/2026 14:39 | 251 | 3.7870 |
| 09/11/2026 14:39 | 568 | 3.7870 |
| 09/11/2026 14:39 | 269 | 3.7870 |
| 09/11/2026 14:39 | 105 | 3.7860 |
| 09/11/2026 14:39 | 569 | 3.7860 |
| 09/11/2026 14:39 | 89 | 3.7860 |
| 09/11/2026 14:39 | 389 | 3.7870 |
| 09/11/2026 14:39 | 290 | 3.7870 |
| 09/11/2026 14:39 | 857 | 3.7880 |
| 09/11/2026 14:39 | 284 | 3.7880 |
| 09/11/2026 14:39 | 375 | 3.7880 |
| 09/11/2026 14:34 | 48 | 3.7860 |
| 09/11/2026 14:34 | 77 | 3.7870 |
| 09/11/2026 14:33 | 30 | 3.7860 |
| 09/11/2026 14:32 | 962 | 3.7820 |
| 09/11/2026 14:31 | 474 | 3.7840 |
| 09/11/2026 14:31 | 921 | 3.7830 |
| 09/11/2026 14:31 | 5 | 3.7830 |
| 09/11/2026 14:31 | 26.3019 | 3.7830 |
| 09/11/2026 14:31 | 1363 | 3.7810 |
| 09/11/2026 14:31 | 1 | 3.7810 |
| 09/11/2026 14:31 | 182 | 3.7810 |
| 09/11/2026 14:31 | 491 | 3.7810 |
| 09/11/2026 14:31 | 1364 | 3.7800 |
| 09/11/2026 14:31 | 909 | 3.7790 |
| 09/11/2026 14:31 | 921 | 3.7790 |
| 09/11/2026 14:30 | 1363 | 3.7800 |
| 09/11/2026 14:30 | 517 | 3.7790 |
| 09/11/2026 14:30 | 467 | 3.7780 |
| 09/11/2026 14:30 | 51 | 3.7780 |
| 09/11/2026 14:30 | 127 | 3.7760 |
| 09/11/2026 14:30 | 576 | 3.7760 |
| 09/11/2026 14:30 | 343 | 3.7770 |
| 09/11/2026 14:30 | 46 | 3.7800 |
| 09/11/2026 14:30 | 571 | 3.7800 |
| 09/11/2026 14:30 | 113 | 3.7750 |
| 09/11/2026 14:30 | 250 | 3.7750 |
| 09/11/2026 14:30 | 571 | 3.7780 |
| 09/11/2026 14:30 | 571 | 3.7790 |
| 09/11/2026 14:30 | 571 | 3.7820 |
| 09/11/2026 14:30 | 250 | 3.7850 |
| 09/11/2026 14:30 | 571 | 3.7840 |
| 09/11/2026 14:30 | 5 | 3.7800 |
| 09/11/2026 14:30 | 6 | 3.7780 |
| 09/11/2026 14:30 | 603 | 3.7770 |
| 09/11/2026 14:30 | 147 | 3.7740 |
| 09/11/2026 14:30 | 295 | 3.7740 |
| 09/11/2026 14:30 | 571 | 3.7710 |
| 09/11/2026 14:30 | 109 | 3.7730 |
| 09/11/2026 14:30 | 478 | 3.7770 |
| 09/11/2026 14:30 | 571 | 3.7770 |
| 09/11/2026 14:30 | 571 | 3.7770 |
| 09/11/2026 14:30 | 295 | 3.7830 |
| 09/11/2026 14:30 | 151 | 3.7840 |
| 09/11/2026 14:30 | 49 | 3.7840 |
| 09/11/2026 14:30 | 86 | 3.7840 |
| 09/11/2026 14:30 | 282 | 3.7850 |
| 09/11/2026 14:30 | 281 | 3.7860 |
| 09/11/2026 14:30 | 2 | 3.7880 |
| 09/11/2026 14:30 | 50 | 3.7880 |
| 09/11/2026 14:30 | 565 | 3.7880 |
| 09/11/2026 14:29 | 1200 | 3.7860 |
| 09/11/2026 14:29 | 133 | 3.7860 |
| 09/11/2026 14:29 | 941 | 3.7860 |
| 09/11/2026 14:29 | 572 | 3.7860 |
| 09/11/2026 14:29 | 409 | 3.7860 |
| 09/11/2026 14:29 | 376 | 3.7860 |
| 09/11/2026 14:29 | 571 | 3.7840 |
| 09/11/2026 14:29 | 1135 | 3.7860 |
| 09/11/2026 14:29 | 1135 | 3.7850 |
| 09/11/2026 14:29 | 1136 | 3.7840 |
| 09/11/2026 14:29 | 821 | 3.7840 |
| 09/11/2026 14:29 | 294 | 3.7830 |
| 09/11/2026 14:29 | 897 | 3.7820 |
| 09/11/2026 14:29 | 979 | 3.7800 |
| 09/11/2026 14:29 | 568 | 3.7800 |
| 09/11/2026 14:29 | 374 | 3.7800 |
| 09/11/2026 14:28 | 112 | 3.7790 |
| 09/11/2026 14:28 | 77 | 3.7790 |
| 09/11/2026 14:28 | 951 | 3.7800 |
| 09/11/2026 14:28 | 1137 | 3.7790 |
| 09/11/2026 14:28 | 164 | 3.7790 |
| 09/11/2026 14:28 | 1137 | 3.7780 |
| 09/11/2026 14:28 | 955 | 3.7780 |
| 09/11/2026 14:28 | 181 | 3.7770 |
| 09/11/2026 14:28 | 835 | 3.7770 |
| 09/11/2026 14:28 | 98 | 3.7770 |
| 09/11/2026 14:28 | 911 | 3.7760 |
| 09/11/2026 14:28 | 311 | 3.7760 |
| 09/11/2026 14:28 | 913 | 3.7740 |
| 09/11/2026 14:28 | 28 | 3.7740 |
| 09/11/2026 14:28 | 568 | 3.7760 |
| 09/11/2026 14:27 | 76 | 3.7745 |
| 09/11/2026 14:26 | 420 | 3.7730 |
| 09/11/2026 14:26 | 568 | 3.7730 |
| 09/11/2026 14:26 | 469 | 3.7720 |
| 09/11/2026 14:26 | 100 | 3.7720 |
| 09/11/2026 14:26 | 362 | 3.7720 |
| 09/11/2026 14:25 | 899 | 3.7720 |
| 09/11/2026 14:25 | 841 | 3.7710 |
| 09/11/2026 14:25 | 47 | 3.7710 |
| 09/11/2026 14:24 | 0.3951 | 3.7710 |
| 09/11/2026 14:24 | 899 | 3.7700 |
| 09/11/2026 14:23 | 864 | 3.7710 |
| 09/11/2026 14:22 | 2.6358 | 3.7750 |
| 09/11/2026 14:22 | 507 | 3.7720 |
| 09/11/2026 14:22 | 576 | 3.7720 |
| 09/11/2026 14:22 | 745 | 3.7720 |
| 09/11/2026 14:22 | 154 | 3.7720 |
| 09/11/2026 14:22 | 315 | 3.7730 |
| 09/11/2026 14:22 | 416 | 3.7730 |
| 09/11/2026 14:22 | 155 | 3.7740 |
| 09/11/2026 14:22 | 30 | 3.7740 |
| 09/11/2026 14:22 | 807 | 3.7740 |
| 09/11/2026 14:21 | 2 | 3.7750 |
| 09/11/2026 14:21 | 820 | 3.7750 |
| 09/11/2026 14:20 | 2021 | 3.7740 |
| 09/11/2026 14:18 | 215 | 3.77399 |
| 09/11/2026 14:17 | 492 | 3.77341 |
| 09/11/2026 14:17 | 57 | 3.7740 |
| 09/11/2026 14:17 | 313 | 3.7740 |
| 09/11/2026 14:17 | 164 | 3.7740 |
| 09/11/2026 14:16 | 218 | 3.77399 |
| 09/11/2026 14:15 | 592 | 3.7740 |
| 09/11/2026 14:15 | 1 | 3.7740 |
| 09/11/2026 14:14 | 176 | 3.7740 |
| 09/11/2026 14:14 | 110 | 3.7740 |
| 09/11/2026 14:14 | 410 | 3.7740 |
| 09/11/2026 14:14 | 34 | 3.7760 |
| 09/11/2026 14:14 | 324 | 3.7760 |
| 09/11/2026 14:14 | 962 | 3.7760 |
| 09/11/2026 14:14 | 974 | 3.7760 |
| 09/11/2026 14:14 | 5.2659 | 3.7790 |
| 09/11/2026 14:13 | 2 | 3.7775 |
| 09/11/2026 14:13 | 3 | 3.7790 |
| 09/11/2026 14:13 | 249 | 3.7800 |
| 09/11/2026 14:13 | 571 | 3.7790 |
| 09/11/2026 14:12 | 6.7609 | 3.7760 |
| 09/11/2026 14:12 | 53.6678 | 3.7800 |
| 09/11/2026 14:12 | 1651 | 3.77798 |
| 09/11/2026 14:11 | 794 | 3.7780 |
| 09/11/2026 14:11 | 36 | 3.7790 |
| 09/11/2026 14:11 | 266 | 3.77967 |
| 09/11/2026 14:10 | 1 | 3.7790 |
| 09/11/2026 14:10 | 1662 | 3.7805 |
| 09/11/2026 14:10 | 536 | 3.7820 |
| 09/11/2026 14:10 | 203 | 3.7800 |
| 09/11/2026 14:10 | 428 | 3.7800 |
| 09/11/2026 14:10 | 100 | 3.7800 |
| 09/11/2026 14:10 | 1 | 3.7790 |
| 09/11/2026 14:10 | 300 | 3.7790 |
| 09/11/2026 14:08 | 18.5332 | 3.7770 |
| 09/11/2026 14:06 | 300 | 3.7790 |
| 09/11/2026 14:05 | 10 | 3.7760 |
| 09/11/2026 14:03 | 5.2687 | 3.7770 |
| 09/11/2026 14:03 | 85 | 3.7760 |
| 09/11/2026 14:03 | 93 | 3.7770 |
| 09/11/2026 14:02 | 17 | 3.7800 |
| 09/11/2026 14:01 | 86 | 3.7800 |
| 09/11/2026 14:01 | 198 | 3.7800 |
| 09/11/2026 14:01 | 318 | 3.7790 |
| 09/11/2026 14:01 | 528 | 3.7800 |
| 09/11/2026 14:01 | 357 | 3.7790 |
| 09/11/2026 14:01 | 571 | 3.7780 |
| 09/11/2026 14:01 | 301 | 3.7770 |
| 09/11/2026 14:01 | 942 | 3.7770 |
| 09/11/2026 14:01 | 329 | 3.7780 |
| 09/11/2026 14:01 | 425 | 3.7780 |
| 09/11/2026 14:01 | 600 | 3.7790 |
| 09/11/2026 14:01 | 328 | 3.7790 |
| 09/11/2026 14:01 | 957 | 3.7790 |
| 09/11/2026 14:01 | 1138 | 3.7820 |
| 09/11/2026 14:01 | 816 | 3.7820 |
| 09/11/2026 14:01 | 831 | 3.7810 |
| 09/11/2026 14:01 | 1137 | 3.7800 |
| 09/11/2026 14:01 | 524 | 3.7800 |
| 09/11/2026 14:01 | 851 | 3.7800 |
| 09/11/2026 14:01 | 1137 | 3.7790 |
| 09/11/2026 14:01 | 972 | 3.7790 |
| 09/11/2026 14:01 | 1137 | 3.7780 |
| 09/11/2026 14:01 | 969 | 3.7780 |
| 09/11/2026 14:01 | 492 | 3.7760 |
| 09/11/2026 14:01 | 163 | 3.7760 |
| 09/11/2026 14:01 | 524 | 3.7750 |
| 09/11/2026 14:01 | 204 | 3.7750 |
| 09/11/2026 14:01 | 865 | 3.7750 |
| 09/11/2026 14:01 | 913 | 3.7750 |
| 09/11/2026 14:01 | 354 | 3.7760 |
| 09/11/2026 14:01 | 908 | 3.7760 |
| 09/11/2026 14:01 | 92 | 3.7750 |
| 09/11/2026 14:01 | 202 | 3.7750 |
| 09/11/2026 14:01 | 377 | 3.7750 |
| 09/11/2026 14:01 | 109 | 3.7750 |
| 09/11/2026 14:00 | 314 | 3.7730 |
| 09/11/2026 13:59 | 4.4156 | 3.7730 |
| 09/11/2026 13:59 | 138 | 3.7740 |
| 09/11/2026 13:59 | 467 | 3.7740 |
| 09/11/2026 13:59 | 40 | 3.7740 |
| 09/11/2026 13:59 | 63 | 3.7740 |
| 09/11/2026 13:59 | 162 | 3.7720 |
| 09/11/2026 13:59 | 346 | 3.7720 |
| 09/11/2026 13:59 | 325 | 3.7720 |
| 09/11/2026 13:59 | 1014 | 3.7720 |
| 09/11/2026 13:59 | 97 | 3.7720 |
| 09/11/2026 13:58 | 768 | 3.7720 |
| 09/11/2026 13:58 | 984 | 3.7730 |
| 09/11/2026 13:58 | 756 | 3.7730 |
| 09/11/2026 13:58 | 1012 | 3.7740 |
| 09/11/2026 13:58 | 876 | 3.7740 |
| 09/11/2026 13:58 | 40 | 3.7740 |
| 09/11/2026 13:58 | 299 | 3.7740 |
| 09/11/2026 13:58 | 802 | 3.7740 |
| 09/11/2026 13:57 | 9537 | 3.7750 |
| 09/11/2026 13:57 | 139 | 3.7750 |
| 09/11/2026 13:57 | 797 | 3.7750 |
| 09/11/2026 13:57 | 3000 | 3.7735 |
| 09/11/2026 13:57 | 106.4212 | 3.7750 |
| 09/11/2026 13:56 | 3183 | 3.7735 |
| 09/11/2026 13:56 | 1805 | 3.7735 |
| 09/11/2026 13:56 | 749 | 3.7735 |
| 09/11/2026 13:56 | 252 | 3.7730 |
| 09/11/2026 13:56 | 4 | 3.7730 |
| 09/11/2026 13:56 | 419 | 3.7730 |
| 09/11/2026 13:56 | 581 | 3.7730 |
| 09/11/2026 13:55 | 46 | 3.7740 |
| 09/11/2026 13:55 | 67 | 3.7740 |
| 09/11/2026 13:55 | 370 | 3.7740 |
| 09/11/2026 13:55 | 258 | 3.7740 |
| 09/11/2026 13:55 | 29 | 3.7740 |
| 09/11/2026 13:55 | 1672 | 3.7730 |
| 09/11/2026 13:55 | 793 | 3.7740 |
| 09/11/2026 13:55 | 10 | 3.7740 |
| 09/11/2026 13:54 | 341 | 3.7730 |
| 09/11/2026 13:54 | 10 | 3.7730 |
| 09/11/2026 13:54 | 264 | 3.7720 |
| 09/11/2026 13:54 | 312 | 3.7710 |
| 09/11/2026 13:54 | 789 | 3.7720 |
| 09/11/2026 13:54 | 50 | 3.7700 |
| 09/11/2026 13:54 | 50 | 3.7700 |
| 09/11/2026 13:54 | 819 | 3.7680 |
| 09/11/2026 13:54 | 576 | 3.7670 |
| 09/11/2026 13:54 | 794 | 3.7670 |
| 09/11/2026 13:54 | 795 | 3.7660 |
| 09/11/2026 13:54 | 821 | 3.7650 |
| 09/11/2026 13:52 | 400 | 3.75964 |
| 09/11/2026 13:51 | 1.2379 | 3.7580 |
| 09/11/2026 13:51 | 397 | 3.75949 |
| 09/11/2026 13:50 | 2000 | 3.75998 |
| 09/11/2026 13:49 | 39.673 | 3.7620 |
| 09/11/2026 13:49 | 0.8216 | 3.7610 |
| 09/11/2026 13:47 | 159 | 3.7590 |
| 09/11/2026 13:47 | 214 | 3.7590 |
| 09/11/2026 13:47 | 750 | 3.7580 |
| 09/11/2026 13:45 | 177 | 3.7580 |
| 09/11/2026 13:45 | 100 | 3.7580 |
| 09/11/2026 13:45 | 146 | 3.7575 |
| 09/11/2026 13:45 | 460 | 3.7580 |
| 09/11/2026 13:45 | 58 | 3.7580 |
| 09/11/2026 13:45 | 855 | 3.7580 |
| 09/11/2026 13:45 | 400 | 3.7590 |
| 09/11/2026 13:43 | 80 | 3.7590 |
| 09/11/2026 13:43 | 13.6864 | 3.7580 |
| 09/11/2026 13:43 | 383 | 3.7600 |
| 09/11/2026 13:43 | 285 | 3.7600 |
| 09/11/2026 13:43 | 1295 | 3.75893 |
| 09/11/2026 13:42 | 2.6463 | 3.7600 |
| 09/11/2026 13:42 | 1500 | 3.7585 |
| 09/11/2026 13:42 | 1673 | 3.7590 |
| 09/11/2026 13:42 | 38 | 3.7590 |
| 09/11/2026 13:42 | 814 | 3.7590 |
| 09/11/2026 13:42 | 295 | 3.7590 |
| 09/11/2026 13:42 | 504 | 3.7590 |
| 09/11/2026 13:42 | 1200 | 3.7590 |
| 09/11/2026 13:42 | 810 | 3.7580 |
| 09/11/2026 13:42 | 366 | 3.7570 |
| 09/11/2026 13:42 | 169 | 3.7560 |
| 09/11/2026 13:42 | 408 | 3.7560 |
| 09/11/2026 13:42 | 86 | 3.7560 |
| 09/11/2026 13:41 | 2004 | 3.75449 |
| 09/11/2026 13:40 | 1000 | 3.7560 |
| 09/11/2026 13:39 | 1200 | 3.7550 |
| 09/11/2026 13:39 | 489 | 3.7550 |
| 09/11/2026 13:39 | 2000 | 3.7560 |
| 09/11/2026 13:39 | 2687 | 3.7560 |
| 09/11/2026 13:38 | 26.4768 | 3.7580 |
| 09/11/2026 13:38 | 2 | 3.7570 |
| 09/11/2026 13:38 | 1 | 3.7550 |
| 09/11/2026 13:38 | 568 | 3.7570 |
| 09/11/2026 13:38 | 14 | 3.7550 |
| 09/11/2026 13:38 | 790 | 3.7560 |
| 09/11/2026 13:38 | 14 | 3.7550 |
| 09/11/2026 13:38 | 1 | 3.7550 |
| 09/11/2026 13:38 | 284 | 3.7550 |
| 09/11/2026 13:38 | 775 | 3.7540 |
| 09/11/2026 13:37 | 1 | 3.7540 |
| 09/11/2026 13:37 | 0.2565 | 3.7540 |
| 09/11/2026 13:35 | 968 | 3.75625 |
| 09/11/2026 13:35 | 33 | 3.7565 |
| 09/11/2026 13:34 | 36 | 3.7590 |
| 09/11/2026 13:33 | 45 | 3.7590 |
| 09/11/2026 13:33 | 93 | 3.7600 |
| 09/11/2026 13:33 | 25 | 3.7600 |
| 09/11/2026 13:33 | 1496 | 3.75949 |
| 09/11/2026 13:32 | 4 | 3.7610 |
| 09/11/2026 13:31 | 0.79 | 3.7620 |
| 09/11/2026 13:31 | 74 | 3.7630 |
| 09/11/2026 13:31 | 9.27 | 3.7630 |
| 09/11/2026 13:31 | 158 | 3.7620 |
| 09/11/2026 13:31 | 538 | 3.7630 |
| 09/11/2026 13:31 | 341 | 3.7630 |
| 09/11/2026 13:31 | 936 | 3.7630 |
| 09/11/2026 13:30 | 1400 | 3.76382 |
| 09/11/2026 13:29 | 571 | 3.7640 |
| 09/11/2026 13:29 | 64 | 3.7640 |
| 09/11/2026 13:29 | 7 | 3.7640 |
| 09/11/2026 13:28 | 1251 | 3.7640 |
| 09/11/2026 13:28 | 0.5283 | 3.7670 |
| 09/11/2026 13:27 | 200 | 3.76509 |
| 09/11/2026 13:27 | 86 | 3.7660 |
| 09/11/2026 13:27 | 1321.0303 | 3.7660 |
| 09/11/2026 13:26 | 1 | 3.7680 |
| 09/11/2026 13:26 | 12.4749 | 3.7680 |
| 09/11/2026 13:25 | 816 | 3.7660 |
| 09/11/2026 13:25 | 453 | 3.7660 |
| 09/11/2026 13:25 | 54 | 3.7660 |
| 09/11/2026 13:23 | 0.2657 | 3.7640 |
| 09/11/2026 13:21 | 326 | 3.7670 |
| 09/11/2026 13:21 | 942 | 3.7670 |
| 09/11/2026 13:21 | 80 | 3.7680 |
| 09/11/2026 13:20 | 130 | 3.7665 |
| 09/11/2026 13:20 | 582 | 3.7670 |
| 09/11/2026 13:20 | 843 | 3.7680 |
| 09/11/2026 13:20 | 206 | 3.7700 |
| 09/11/2026 13:20 | 334 | 3.7700 |
| 09/11/2026 13:20 | 318 | 3.7710 |
| 09/11/2026 13:20 | 801 | 3.7710 |
| 09/11/2026 13:18 | 287 | 3.7690 |
| 09/11/2026 13:15 | 551 | 3.7680 |
| 09/11/2026 13:15 | 360 | 3.7680 |
| 09/11/2026 13:15 | 0.5122 | 3.7680 |
| 09/11/2026 13:14 | 52 | 3.76672 |
| 09/11/2026 13:13 | 40 | 3.7680 |
| 09/11/2026 13:13 | 923 | 3.76649 |
| 09/11/2026 13:11 | 218 | 3.7680 |
| 09/11/2026 13:11 | 81 | 3.7680 |
| 09/11/2026 13:11 | 134 | 3.7685 |
| 09/11/2026 13:10 | 462 | 3.7680 |
| 09/11/2026 13:10 | 829 | 3.7680 |
| 09/11/2026 13:10 | 373 | 3.7680 |
| 09/11/2026 13:10 | 168 | 3.7680 |
| 09/11/2026 13:10 | 462 | 3.7680 |
| 09/11/2026 13:10 | 790 | 3.7690 |
| 09/11/2026 13:10 | 1100 | 3.7690 |
| 09/11/2026 13:10 | 168 | 3.7660 |
| 09/11/2026 13:10 | 562 | 3.7660 |
| 09/11/2026 13:10 | 201 | 3.7650 |
| 09/11/2026 13:10 | 64 | 3.7650 |
| 09/11/2026 13:10 | 247 | 3.7650 |
| 09/11/2026 13:10 | 311 | 3.7650 |
| 09/11/2026 13:09 | 396.0987 | 3.7680 |
| 09/11/2026 13:07 | 6 | 3.7675 |
| 09/11/2026 13:07 | 234 | 3.7670 |
| 09/11/2026 13:06 | 2.5643 | 3.7710 |
| 09/11/2026 13:06 | 988 | 3.7670 |
| 09/11/2026 13:06 | 825 | 3.7680 |
| 09/11/2026 13:06 | 152 | 3.7680 |
| 09/11/2026 13:06 | 2.7367 | 3.7710 |
| 09/11/2026 13:06 | 0.2731 | 3.7710 |
| 09/11/2026 13:06 | 52 | 3.7680 |
| 09/11/2026 13:05 | 41 | 3.7690 |
| 09/11/2026 13:05 | 204 | 3.7690 |
| 09/11/2026 13:04 | 1000 | 3.7700 |
| 09/11/2026 13:04 | 142 | 3.7700 |
| 09/11/2026 13:04 | 77 | 3.7690 |
| 09/11/2026 13:04 | 5412 | 3.77049 |
| 09/11/2026 13:04 | 337 | 3.7700 |
| 09/11/2026 13:04 | 653 | 3.7710 |
| 09/11/2026 13:03 | 229 | 3.7700 |
| 09/11/2026 13:03 | 52 | 3.7700 |
| 09/11/2026 13:03 | 877 | 3.7710 |
| 09/11/2026 13:03 | 298 | 3.7700 |
| 09/11/2026 13:03 | 1200 | 3.7700 |
| 09/11/2026 13:03 | 702 | 3.7700 |
| 09/11/2026 13:03 | 893 | 3.7700 |
| 09/11/2026 13:03 | 350 | 3.7690 |
| 09/11/2026 13:03 | 361 | 3.7680 |
| 09/11/2026 13:03 | 84 | 3.7680 |
| 09/11/2026 13:03 | 18 | 3.7680 |
| 09/11/2026 13:02 | 201 | 3.7690 |
| 09/11/2026 13:02 | 357 | 3.7690 |
| 09/11/2026 13:02 | 124 | 3.7690 |
| 09/11/2026 13:02 | 75 | 3.7690 |
| 09/11/2026 13:00 | 1017 | 3.7685 |
| 09/11/2026 13:00 | 154 | 3.7670 |
| 09/11/2026 13:00 | 177 | 3.7690 |
| 09/11/2026 13:00 | 116 | 3.7690 |
| 09/11/2026 13:00 | 311 | 3.7690 |
| 09/11/2026 13:00 | 12005 | 3.7680 |
| 09/11/2026 13:00 | 12005 | 3.7680 |
| 09/11/2026 12:59 | 0.2627 | 3.7690 |
| 09/11/2026 12:59 | 1 | 3.7690 |
| 09/11/2026 12:58 | 2 | 3.7670 |
| 09/11/2026 12:58 | 750 | 3.7680 |
| 09/11/2026 12:58 | 533 | 3.7660 |
| 09/11/2026 12:58 | 2600 | 3.76499 |
| 09/11/2026 12:57 | 248 | 3.7650 |
| 09/11/2026 12:57 | 50 | 3.7650 |
| 09/11/2026 12:56 | 1 | 3.7650 |
| 09/11/2026 12:53 | 515 | 3.76449 |
| 09/11/2026 12:49 | 584 | 3.76649 |
| 09/11/2026 12:49 | 156 | 3.7670 |
| 09/11/2026 12:49 | 77 | 3.7670 |
| 09/11/2026 12:49 | 285 | 3.7670 |
| 09/11/2026 12:49 | 399 | 3.7660 |
| 09/11/2026 12:49 | 191 | 3.7660 |
| 09/11/2026 12:49 | 300 | 3.7660 |
| 09/11/2026 12:49 | 571 | 3.7660 |
| 09/11/2026 12:48 | 601 | 3.7660 |
| 09/11/2026 12:48 | 323 | 3.7660 |
| 09/11/2026 12:48 | 46 | 3.7650 |
| 09/11/2026 12:48 | 500 | 3.7650 |
| 09/11/2026 12:48 | 582 | 3.7650 |
| 09/11/2026 12:47 | 129 | 3.7670 |
| 09/11/2026 12:47 | 129 | 3.7670 |
| 09/11/2026 12:46 | 756 | 3.7675 |
| 09/11/2026 12:46 | 0.3157 | 3.7690 |
| 09/11/2026 12:46 | 750 | 3.76749 |
| 09/11/2026 12:45 | 26 | 3.76706 |
| 09/11/2026 12:44 | 26.4 | 3.7690 |
| 09/11/2026 12:44 | 791 | 3.7680 |
| 09/11/2026 12:44 | 624 | 3.7680 |
| 09/11/2026 12:43 | 0.7391 | 3.7750 |
| 09/11/2026 12:42 | 750 | 3.7740 |
| 09/11/2026 12:42 | 779 | 3.7730 |
| 09/11/2026 12:42 | 572 | 3.7720 |
| 09/11/2026 12:42 | 235 | 3.7710 |
| 09/11/2026 12:42 | 80 | 3.7710 |
| 09/11/2026 12:42 | 131.9629 | 3.7700 |
| 09/11/2026 12:42 | 618 | 3.7710 |
| 09/11/2026 12:42 | 37 | 3.7700 |
| 09/11/2026 12:42 | 49 | 3.7700 |
| 09/11/2026 12:42 | 387 | 3.7700 |
| 09/11/2026 12:42 | 396 | 3.7700 |
| 09/11/2026 12:42 | 50 | 3.7700 |
| 09/11/2026 12:42 | 5278 | 3.76899 |
| 09/11/2026 12:42 | 8800 | 3.7690 |
| 09/11/2026 12:41 | 215 | 3.7690 |
| 09/11/2026 12:41 | 23 | 3.7690 |
| 09/11/2026 12:40 | 2639 | 3.76999 |
| 09/11/2026 12:38 | 397 | 3.7700 |
| 09/11/2026 12:38 | 92 | 3.7690 |
| 09/11/2026 12:38 | 267 | 3.7690 |
| 09/11/2026 12:38 | 293 | 3.7700 |
| 09/11/2026 12:38 | 352 | 3.7700 |
| 09/11/2026 12:38 | 261 | 3.77148 |
| 09/11/2026 12:37 | 1589 | 3.7720 |
| 09/11/2026 12:37 | 535 | 3.7740 |
| 09/11/2026 12:37 | 326 | 3.7740 |
| 09/11/2026 12:37 | 316 | 3.7760 |
| 09/11/2026 12:37 | 1367 | 3.7760 |
| 09/11/2026 12:35 | 200 | 3.7780 |
| 09/11/2026 12:32 | 1 | 3.7805 |
| 09/11/2026 12:32 | 541 | 3.7810 |
| 09/11/2026 12:32 | 1.3141 | 3.7820 |
| 09/11/2026 12:32 | 421 | 3.7810 |
| 09/11/2026 12:32 | 1500 | 3.7800 |
| 09/11/2026 12:32 | 1008 | 3.7800 |
| 09/11/2026 12:32 | 427 | 3.7800 |
| 09/11/2026 12:31 | 44 | 3.7820 |
| 09/11/2026 12:31 | 226 | 3.7820 |
| 09/11/2026 12:31 | 104 | 3.7810 |
| 09/11/2026 12:31 | 304 | 3.7810 |
| 09/11/2026 12:31 | 251 | 3.7810 |
| 09/11/2026 12:31 | 176 | 3.7820 |
| 09/11/2026 12:31 | 241 | 3.7820 |
| 09/11/2026 12:31 | 48 | 3.7820 |
| 09/11/2026 12:31 | 310 | 3.7810 |
| 09/11/2026 12:31 | 241 | 3.7810 |
| 09/11/2026 12:31 | 1200 | 3.7810 |
| 09/11/2026 12:31 | 105 | 3.7820 |
| 09/11/2026 12:31 | 290 | 3.7820 |
| 09/11/2026 12:31 | 45 | 3.7820 |
| 09/11/2026 12:31 | 3 | 3.7820 |
| 09/11/2026 12:30 | 100 | 3.7800 |
| 09/11/2026 12:30 | 181 | 3.7800 |
| 09/11/2026 12:30 | 43 | 3.7800 |
| 09/11/2026 12:30 | 1500 | 3.77799 |
| 09/11/2026 12:30 | 94 | 3.7790 |
| 09/11/2026 12:30 | 98 | 3.7780 |
| 09/11/2026 12:29 | 802 | 3.7780 |
| 09/11/2026 12:29 | 629 | 3.7780 |
| 09/11/2026 12:29 | 500 | 3.7790 |
| 09/11/2026 12:29 | 571 | 3.7790 |
| 09/11/2026 12:28 | 290 | 3.7790 |
| 09/11/2026 12:28 | 789 | 3.7790 |
| 09/11/2026 12:28 | 917 | 3.7790 |
| 09/11/2026 12:28 | 49 | 3.7780 |
| 09/11/2026 12:27 | 130 | 3.7780 |
| 09/11/2026 12:27 | 49 | 3.7780 |
| 09/11/2026 12:27 | 130 | 3.7780 |
| 09/11/2026 12:27 | 123 | 3.7790 |
| 09/11/2026 12:27 | 1200 | 3.7790 |
| 09/11/2026 12:27 | 312 | 3.7790 |
| 09/11/2026 12:27 | 56 | 3.7790 |
| 09/11/2026 12:27 | 320 | 3.7790 |
| 09/11/2026 12:27 | 144 | 3.7800 |
| 09/11/2026 12:27 | 2500 | 3.7800 |
| 09/11/2026 12:26 | 595 | 3.7800 |
| 09/11/2026 12:23 | 801 | 3.7810 |
| 09/11/2026 12:23 | 307 | 3.7810 |
| 09/11/2026 12:22 | 182 | 3.7810 |
| 09/11/2026 12:22 | 223 | 3.7810 |
| 09/11/2026 12:22 | 1117 | 3.7810 |
| 09/11/2026 12:20 | 800 | 3.7800 |
| 09/11/2026 12:20 | 152 | 3.7780 |
| 09/11/2026 12:20 | 1185 | 3.7780 |
| 09/11/2026 12:20 | 48 | 3.7780 |
| 09/11/2026 12:18 | 15 | 3.7780 |
| 09/11/2026 12:17 | 1.4743 | 3.7780 |
| 09/11/2026 12:17 | 137 | 3.7770 |
| 09/11/2026 12:17 | 1316 | 3.7745 |
| 09/11/2026 12:17 | 143 | 3.7760 |
| 09/11/2026 12:17 | 120 | 3.7760 |
| 09/11/2026 12:17 | 178 | 3.7760 |
| 09/11/2026 12:17 | 120 | 3.7760 |
| 09/11/2026 12:16 | 14 | 3.7740 |
| 09/11/2026 12:15 | 700 | 3.7760 |
| 09/11/2026 12:14 | 5.2673 | 3.7780 |
| 09/11/2026 12:13 | 1.3155 | 3.7780 |
| 09/11/2026 12:13 | 300 | 3.7775 |
| 09/11/2026 12:12 | 564 | 3.7780 |
| 09/11/2026 12:12 | 568 | 3.7790 |
| 09/11/2026 12:12 | 784 | 3.7790 |
| 09/11/2026 12:12 | 572 | 3.7790 |
| 09/11/2026 12:11 | 513 | 3.7800 |
| 09/11/2026 12:10 | 100 | 3.7780 |
| 09/11/2026 12:10 | 425 | 3.7770 |
| 09/11/2026 12:10 | 432 | 3.7770 |
| 09/11/2026 12:10 | 309 | 3.7770 |
| 09/11/2026 12:10 | 9.7924 | 3.7800 |
| 09/11/2026 12:07 | 546 | 3.7760 |
| 09/11/2026 12:07 | 779 | 3.7760 |
| 09/11/2026 12:07 | 302 | 3.7760 |
| 09/11/2026 12:07 | 785 | 3.7760 |
| 09/11/2026 12:07 | 318 | 3.7760 |
| 09/11/2026 12:07 | 124 | 3.7770 |
| 09/11/2026 12:07 | 328 | 3.7770 |
| 09/11/2026 12:07 | 284 | 3.7770 |
| 09/11/2026 12:05 | 311 | 3.7760 |
| 09/11/2026 12:05 | 888 | 3.7760 |
| 09/11/2026 12:05 | 1147 | 3.7760 |
| 09/11/2026 12:05 | 325 | 3.7760 |
| 09/11/2026 12:05 | 5.0318 | 3.7760 |
| 09/11/2026 12:02 | 308 | 3.7740 |
| 09/11/2026 12:02 | 493 | 3.7740 |
| 09/11/2026 12:02 | 319 | 3.7750 |
| 09/11/2026 12:02 | 822 | 3.7750 |
| 09/11/2026 12:02 | 750 | 3.7730 |
| 09/11/2026 12:02 | 967 | 3.7730 |
| 09/11/2026 12:02 | 342 | 3.7710 |
| 09/11/2026 12:02 | 359 | 3.7700 |
| 09/11/2026 12:02 | 174 | 3.7700 |
| 09/11/2026 12:02 | 176 | 3.7700 |
| 09/11/2026 12:02 | 89 | 3.7695 |
| 09/11/2026 12:02 | 571 | 3.7700 |
| 09/11/2026 12:02 | 500 | 3.7680 |
| 09/11/2026 12:02 | 213 | 3.7680 |
| 09/11/2026 12:02 | 804 | 3.7700 |
| 09/11/2026 12:02 | 51 | 3.7720 |
| 09/11/2026 12:01 | 1062 | 3.77228 |
| 09/11/2026 12:01 | 40 | 3.7730 |
| 09/11/2026 12:00 | 1160 | 3.7710 |
| 09/11/2026 12:00 | 70 | 3.7710 |
| 09/11/2026 12:00 | 439 | 3.7700 |
| 09/11/2026 11:58 | 26.3856 | 3.7710 |
| 09/11/2026 11:57 | 736 | 3.7700 |
| 09/11/2026 11:57 | 580 | 3.7700 |
| 09/11/2026 11:57 | 118 | 3.7700 |
| 09/11/2026 11:56 | 248 | 3.7700 |
| 09/11/2026 11:53 | 431 | 3.7710 |
| 09/11/2026 11:53 | 843 | 3.7710 |
| 09/11/2026 11:53 | 219 | 3.7710 |
| 09/11/2026 11:53 | 241 | 3.7720 |
| 09/11/2026 11:53 | 779 | 3.7720 |
| 09/11/2026 11:51 | 259 | 3.7710 |
| 09/11/2026 11:51 | 1120 | 3.7710 |
| 09/11/2026 11:50 | 945 | 3.7700 |
| 09/11/2026 11:50 | 825 | 3.7710 |
| 09/11/2026 11:50 | 207 | 3.7710 |
| 09/11/2026 11:50 | 203 | 3.7720 |
| 09/11/2026 11:50 | 409 | 3.7720 |
| 09/11/2026 11:50 | 204 | 3.7720 |
| 09/11/2026 11:50 | 801 | 3.7720 |
| 09/11/2026 11:50 | 914 | 3.7710 |
| 09/11/2026 11:50 | 402 | 3.7710 |
| 09/11/2026 11:50 | 153 | 3.7700 |
| 09/11/2026 11:49 | 96 | 3.76849 |
| 09/11/2026 11:48 | 2.6212 | 3.7670 |
| 09/11/2026 11:48 | 887 | 3.7690 |
| 09/11/2026 11:48 | 933 | 3.7690 |
| 09/11/2026 11:48 | 174 | 3.7690 |
| 09/11/2026 11:48 | 591 | 3.7690 |
| 09/11/2026 11:48 | 13 | 3.7680 |
| 09/11/2026 11:47 | 73 | 3.7680 |
| 09/11/2026 11:47 | 530 | 3.7680 |
| 09/11/2026 11:47 | 141 | 3.7680 |
| 09/11/2026 11:47 | 282 | 3.7680 |
| 09/11/2026 11:47 | 91 | 3.7680 |
| 09/11/2026 11:47 | 1014 | 3.7670 |
| 09/11/2026 11:46 | 198.0494 | 3.7680 |
| 09/11/2026 11:44 | 198 | 3.7670 |
| 09/11/2026 11:44 | 1354 | 3.7680 |
| 09/11/2026 11:43 | 32 | 3.7670 |
| 09/11/2026 11:43 | 202 | 3.7670 |
| 09/11/2026 11:43 | 821 | 3.7670 |
| 09/11/2026 11:40 | 830 | 3.7670 |
| 09/11/2026 11:40 | 367 | 3.7660 |
| 09/11/2026 11:40 | 353 | 3.7660 |
| 09/11/2026 11:40 | 86 | 3.7650 |
| 09/11/2026 11:40 | 573 | 3.7650 |
| 09/11/2026 11:40 | 52 | 3.7650 |
| 09/11/2026 11:39 | 80 | 3.76448 |
| 09/11/2026 11:39 | 10 | 3.7650 |
| 09/11/2026 11:38 | 36 | 3.7635 |
| 09/11/2026 11:38 | 245 | 3.7640 |
| 09/11/2026 11:38 | 750 | 3.7650 |
| 09/11/2026 11:38 | 130 | 3.7640 |
| 09/11/2026 11:38 | 1328 | 3.7649 |
| 09/11/2026 11:38 | 1291 | 3.7650 |
| 09/11/2026 11:37 | 411 | 3.76423 |
| 09/11/2026 11:37 | 251 | 3.7650 |
| 09/11/2026 11:37 | 286 | 3.7650 |
| 09/11/2026 11:34 | 283 | 3.7670 |
| 09/11/2026 11:34 | 2 | 3.7670 |
| 09/11/2026 11:34 | 554 | 3.7660 |
| 09/11/2026 11:33 | 44 | 3.7635 |
| 09/11/2026 11:33 | 89 | 3.7630 |
| 09/11/2026 11:33 | 196 | 3.7630 |
| 09/11/2026 11:33 | 456 | 3.7630 |
| 09/11/2026 11:33 | 500 | 3.7630 |
| 09/11/2026 11:33 | 784 | 3.7630 |
| 09/11/2026 11:32 | 14.3748 | 3.7670 |
| 09/11/2026 11:31 | 796 | 3.7645 |
| 09/11/2026 11:31 | 1653 | 3.7650 |
| 09/11/2026 11:31 | 111 | 3.7650 |
| 09/11/2026 11:31 | 301 | 3.7650 |
| 09/11/2026 11:31 | 199 | 3.7640 |
| 09/11/2026 11:31 | 274 | 3.7650 |
| 09/11/2026 11:31 | 485 | 3.7650 |
| 09/11/2026 11:31 | 152 | 3.7675 |
| 09/11/2026 11:31 | 1140 | 3.7660 |
| 09/11/2026 11:31 | 5000 | 3.7660 |
| 09/11/2026 11:31 | 612 | 3.7660 |
| 09/11/2026 11:31 | 189 | 3.7660 |
| 09/11/2026 11:31 | 1368 | 3.7670 |
| 09/11/2026 11:31 | 1139 | 3.7670 |
| 09/11/2026 11:31 | 240 | 3.7670 |
| 09/11/2026 11:31 | 233 | 3.7680 |
| 09/11/2026 11:31 | 801 | 3.7690 |
| 09/11/2026 11:31 | 409 | 3.7690 |
| 09/11/2026 11:31 | 243 | 3.7690 |
| 09/11/2026 11:31 | 46 | 3.7700 |
| 09/11/2026 11:31 | 32 | 3.7700 |
| 09/11/2026 11:31 | 402 | 3.7710 |
| 09/11/2026 11:31 | 7955 | 3.77082 |
| 09/11/2026 11:30 | 117 | 3.7710 |
| 09/11/2026 11:30 | 14 | 3.7710 |
| 09/11/2026 11:30 | 10 | 3.7710 |
| 09/11/2026 11:30 | 137 | 3.7710 |
| 09/11/2026 11:30 | 24 | 3.7700 |
| 09/11/2026 11:30 | 26 | 3.7710 |
| 09/11/2026 11:29 | 457 | 3.7710 |
| 09/11/2026 11:29 | 38 | 3.7710 |
| 09/11/2026 11:29 | 14 | 3.7710 |
| 09/11/2026 11:29 | 12 | 3.7710 |
| 09/11/2026 11:29 | 34 | 3.7710 |
| 09/11/2026 11:29 | 67 | 3.7710 |
| 09/11/2026 11:29 | 249 | 3.7700 |
| 09/11/2026 11:29 | 14 | 3.7710 |
| 09/11/2026 11:29 | 12 | 3.7710 |
| 09/11/2026 11:29 | 34 | 3.7710 |
| 09/11/2026 11:29 | 67 | 3.7710 |
| 09/11/2026 11:29 | 34 | 3.7710 |
| 09/11/2026 11:29 | 500 | 3.7710 |
| 09/11/2026 11:28 | 1000 | 3.77128 |
| 09/11/2026 11:28 | 772 | 3.7710 |
| 09/11/2026 11:27 | 930 | 3.7710 |
| 09/11/2026 11:27 | 520 | 3.7690 |
| 09/11/2026 11:27 | 107 | 3.7700 |
| 09/11/2026 11:27 | 568 | 3.7700 |
| 09/11/2026 11:27 | 434 | 3.7700 |
| 09/11/2026 11:26 | 247 | 3.7680 |
| 09/11/2026 11:26 | 576 | 3.7690 |
| 09/11/2026 11:26 | 249 | 3.7690 |
| 09/11/2026 11:26 | 6142 | 3.7700 |
| 09/11/2026 11:26 | 98 | 3.7700 |
| 09/11/2026 11:25 | 182 | 3.7690 |
| 09/11/2026 11:25 | 576 | 3.7700 |
| 09/11/2026 11:25 | 782 | 3.7700 |
| 09/11/2026 11:25 | 539 | 3.7700 |
| 09/11/2026 11:25 | 571 | 3.7710 |
| 09/11/2026 11:25 | 254 | 3.7710 |
| 09/11/2026 11:25 | 169 | 3.7710 |
| 09/11/2026 11:23 | 111 | 3.7760 |
| 09/11/2026 11:23 | 300 | 3.7760 |
| 09/11/2026 11:22 | 287 | 3.77696 |
| 09/11/2026 11:22 | 582 | 3.7770 |
| 09/11/2026 11:22 | 10 | 3.7800 |
| 09/11/2026 11:22 | 500 | 3.7800 |
| 09/11/2026 11:20 | 0.307 | 3.7790 |
| 09/11/2026 11:19 | 90 | 3.77893 |
| 09/11/2026 11:18 | 212 | 3.7790 |
| 09/11/2026 11:17 | 305 | 3.7780 |
| 09/11/2026 11:17 | 478 | 3.7780 |
| 09/11/2026 11:16 | 0.7941 | 3.7780 |
| 09/11/2026 11:16 | 6619 | 3.77644 |
| 09/11/2026 11:16 | 1 | 3.77623 |
| 09/11/2026 11:16 | 257 | 3.7770 |
| 09/11/2026 11:16 | 284 | 3.7770 |
| 09/11/2026 11:16 | 496 | 3.7770 |
| 09/11/2026 11:16 | 63 | 3.7770 |
| 09/11/2026 11:15 | 87 | 3.7770 |
| 09/11/2026 11:15 | 223 | 3.7770 |
| 09/11/2026 11:14 | 309 | 3.7770 |
| 09/11/2026 11:13 | 362 | 3.7790 |
| 09/11/2026 11:13 | 519 | 3.7790 |
| 09/11/2026 11:13 | 60 | 3.7790 |
| 09/11/2026 11:13 | 243 | 3.7790 |
| 09/11/2026 11:13 | 50 | 3.7790 |
| 09/11/2026 11:13 | 334 | 3.7790 |
| 09/11/2026 11:13 | 827 | 3.7790 |
| 09/11/2026 11:13 | 10000 | 3.7790 |
| 09/11/2026 11:13 | 386 | 3.7790 |
| 09/11/2026 11:13 | 767 | 3.7790 |
| 09/11/2026 11:13 | 213 | 3.7800 |
| 09/11/2026 11:13 | 288 | 3.7790 |
| 09/11/2026 11:13 | 10 | 3.7800 |
| 09/11/2026 11:13 | 784 | 3.7810 |
| 09/11/2026 11:13 | 5000 | 3.7810 |
| 09/11/2026 11:12 | 950 | 3.7790 |
| 09/11/2026 11:12 | 835 | 3.7790 |
| 09/11/2026 11:11 | 6.4885 | 3.7770 |
| 09/11/2026 11:09 | 19 | 3.7790 |
| 09/11/2026 11:09 | 358 | 3.77877 |
| 09/11/2026 11:09 | 74 | 3.78092 |
| 09/11/2026 11:09 | 0.7882 | 3.7810 |
| 09/11/2026 11:08 | 7.8551 | 3.7810 |
| 09/11/2026 11:07 | 204 | 3.7780 |
| 09/11/2026 11:06 | 1 | 3.77877 |
| 09/11/2026 11:06 | 241 | 3.7780 |
| 09/11/2026 11:06 | 789 | 3.7780 |
| 09/11/2026 11:06 | 100 | 3.7780 |
| 09/11/2026 11:06 | 117 | 3.7780 |
| 09/11/2026 11:06 | 503 | 3.7780 |
| 09/11/2026 11:05 | 789 | 3.7770 |
| 09/11/2026 11:05 | 2 | 3.7770 |
| 09/11/2026 11:05 | 284 | 3.7760 |
| 09/11/2026 11:04 | 10 | 3.7780 |
| 09/11/2026 11:04 | 94.7349 | 3.7750 |
| 09/11/2026 11:03 | 230 | 3.7770 |
| 09/11/2026 11:03 | 780 | 3.7770 |
| 09/11/2026 11:03 | 232 | 3.7780 |
| 09/11/2026 11:03 | 1032 | 3.7790 |
| 09/11/2026 11:02 | 13.1544 | 3.7820 |
| 09/11/2026 11:01 | 680 | 3.7810 |
| 09/11/2026 11:01 | 940 | 3.7810 |
| 09/11/2026 11:01 | 1035 | 3.7810 |
| 09/11/2026 11:01 | 250 | 3.7830 |
| 09/11/2026 11:01 | 10 | 3.7800 |
| 09/11/2026 11:01 | 96 | 3.7800 |
| 09/11/2026 11:00 | 26.3297 | 3.7790 |
| 09/11/2026 11:00 | 404 | 3.7780 |
| 09/11/2026 10:59 | 557 | 3.77635 |
| 09/11/2026 10:58 | 210 | 3.7760 |
| 09/11/2026 10:58 | 835 | 3.7770 |
| 09/11/2026 10:58 | 353 | 3.7770 |
| 09/11/2026 10:58 | 218 | 3.7770 |
| 09/11/2026 10:58 | 2 | 3.7780 |
| 09/11/2026 10:58 | 197 | 3.7790 |
| 09/11/2026 10:58 | 178 | 3.7790 |
| 09/11/2026 10:58 | 198 | 3.7780 |
| 09/11/2026 10:58 | 220 | 3.7770 |
| 09/11/2026 10:58 | 316 | 3.7770 |
| 09/11/2026 10:58 | 530 | 3.76888 |
| 09/11/2026 10:58 | 647 | 3.7740 |
| 09/11/2026 10:58 | 812 | 3.7720 |
| 09/11/2026 10:58 | 1000 | 3.7720 |
| 09/11/2026 10:58 | 103 | 3.7700 |
| 09/11/2026 10:58 | 791 | 3.7710 |
| 09/11/2026 10:58 | 174 | 3.7700 |
| 09/11/2026 10:58 | 346 | 3.7700 |
| 09/11/2026 10:58 | 283 | 3.7700 |
| 09/11/2026 10:57 | 205 | 3.7670 |
| 09/11/2026 10:57 | 311 | 3.7670 |
| 09/11/2026 10:56 | 1.5848 | 3.7670 |
| 09/11/2026 10:56 | 26.4066 | 3.7680 |
| 09/11/2026 10:56 | 500 | 3.7660 |
| 09/11/2026 10:56 | 284 | 3.7660 |
| 09/11/2026 10:56 | 79.2618 | 3.7660 |
| 09/11/2026 10:56 | 0.6612 | 3.7660 |
| 09/11/2026 10:54 | 148 | 3.7630 |
| 09/11/2026 10:54 | 145.4441 | 3.7660 |
| 09/11/2026 10:54 | 500 | 3.7660 |
| 09/11/2026 10:53 | 55 | 3.76695 |
| 09/11/2026 10:51 | 205 | 3.7660 |
| 09/11/2026 10:51 | 851 | 3.7660 |
| 09/11/2026 10:51 | 787 | 3.7670 |
| 09/11/2026 10:51 | 917 | 3.7650 |
| 09/11/2026 10:51 | 93 | 3.76364 |
| 09/11/2026 10:51 | 186 | 3.7640 |
| 09/11/2026 10:51 | 243 | 3.7640 |
| 09/11/2026 10:51 | 102 | 3.7640 |
| 09/11/2026 10:51 | 102 | 3.7640 |
| 09/11/2026 10:50 | 952 | 3.7640 |
| 09/11/2026 10:50 | 827 | 3.7630 |
| 09/11/2026 10:50 | 26 | 3.7620 |
| 09/11/2026 10:50 | 121 | 3.7620 |
| 09/11/2026 10:50 | 237 | 3.7620 |
| 09/11/2026 10:50 | 116 | 3.7620 |
| 09/11/2026 10:50 | 121 | 3.7620 |
| 09/11/2026 10:50 | 337 | 3.7610 |
| 09/11/2026 10:50 | 237 | 3.7620 |
| 09/11/2026 10:49 | 16 | 3.7640 |
| 09/11/2026 10:49 | 398 | 3.7640 |
| 09/11/2026 10:49 | 0.7944 | 3.7640 |
| 09/11/2026 10:49 | 1.3204 | 3.7640 |
| 09/11/2026 10:48 | 7.9745 | 3.7620 |
| 09/11/2026 10:48 | 7.9304 | 3.7640 |
| 09/11/2026 10:48 | 3.305 | 3.7640 |
| 09/11/2026 10:47 | 7.9766 | 3.7610 |
| 09/11/2026 10:47 | 832 | 3.7620 |
| 09/11/2026 10:47 | 450 | 3.76323 |
| 09/11/2026 10:47 | 204 | 3.7630 |
| 09/11/2026 10:47 | 200 | 3.7620 |
| 09/11/2026 10:47 | 852 | 3.7620 |
| 09/11/2026 10:47 | 7.9199 | 3.7690 |
| 09/11/2026 10:47 | 500 | 3.7630 |
| 09/11/2026 10:47 | 189 | 3.7660 |
| 09/11/2026 10:47 | 640 | 3.7660 |
| 09/11/2026 10:46 | 2.6428 | 3.7650 |
| 09/11/2026 10:46 | 810 | 3.7660 |
| 09/11/2026 10:46 | 60 | 3.7650 |
| 09/11/2026 10:46 | 302 | 3.7650 |
| 09/11/2026 10:45 | 784 | 3.7640 |
| 09/11/2026 10:45 | 5542 | 3.7640 |
| 09/11/2026 10:45 | 795 | 3.7620 |
| 09/11/2026 10:45 | 1 | 3.7640 |
| 09/11/2026 10:44 | 13016 | 3.7625 |
| 09/11/2026 10:44 | 92 | 3.7630 |
| 09/11/2026 10:44 | 95 | 3.7630 |
| 09/11/2026 10:44 | 58 | 3.7640 |
| 09/11/2026 10:44 | 274 | 3.7630 |
| 09/11/2026 10:44 | 469 | 3.7630 |
| 09/11/2026 10:44 | 490 | 3.7630 |
| 09/11/2026 10:44 | 501 | 3.7630 |
| 09/11/2026 10:44 | 389 | 3.7630 |
| 09/11/2026 10:43 | 26 | 3.76225 |
| 09/11/2026 10:43 | 2879.3064 | 3.7630 |
| 09/11/2026 10:43 | 0.7813 | 3.7630 |
| 09/11/2026 10:43 | 260 | 3.7620 |
| 09/11/2026 10:43 | 680 | 3.7630 |
| 09/11/2026 10:43 | 13.7071 | 3.7630 |
| 09/11/2026 10:42 | 5 | 3.7610 |
| 09/11/2026 10:42 | 70 | 3.7620 |
| 09/11/2026 10:41 | 121 | 3.7630 |
| 09/11/2026 10:41 | 282 | 3.7630 |
| 09/11/2026 10:41 | 72 | 3.7630 |
| 09/11/2026 10:41 | 306 | 3.7630 |
| 09/11/2026 10:41 | 2.6442 | 3.7630 |
| 09/11/2026 10:41 | 180 | 3.7630 |
| 09/11/2026 10:41 | 78 | 3.7630 |
| 09/11/2026 10:41 | 116 | 3.7630 |
| 09/11/2026 10:40 | 2.5 | 3.7650 |
| 09/11/2026 10:40 | 155 | 3.7640 |
| 09/11/2026 10:40 | 443 | 3.7640 |
| 09/11/2026 10:37 | 29.344 | 3.7630 |
| 09/11/2026 10:37 | 37.8341 | 3.7630 |
| 09/11/2026 10:36 | 22 | 3.7660 |
| 09/11/2026 10:35 | 5.2841 | 3.7660 |
| 09/11/2026 10:35 | 235 | 3.7670 |
| 09/11/2026 10:35 | 236 | 3.7680 |
| 09/11/2026 10:35 | 102 | 3.7690 |
| 09/11/2026 10:35 | 51 | 3.7690 |
| 09/11/2026 10:35 | 276 | 3.7700 |
| 09/11/2026 10:35 | 358 | 3.7700 |
| 09/11/2026 10:35 | 237 | 3.7700 |
| 09/11/2026 10:35 | 801 | 3.7700 |
| 09/11/2026 10:35 | 524 | 3.7710 |
| 09/11/2026 10:35 | 297 | 3.7710 |
| 09/11/2026 10:35 | 230 | 3.7710 |
| 09/11/2026 10:35 | 2655 | 3.76786 |
| 09/11/2026 10:35 | 450 | 3.7690 |
| 09/11/2026 10:35 | 284 | 3.7690 |
| 09/11/2026 10:35 | 568 | 3.7690 |
| 09/11/2026 10:34 | 2.6506 | 3.7690 |
| 09/11/2026 10:33 | 1500 | 3.7670 |
| 09/11/2026 10:33 | 372 | 3.7660 |
| 09/11/2026 10:33 | 801 | 3.7660 |
| 09/11/2026 10:33 | 130 | 3.7670 |
| 09/11/2026 10:32 | 2641 | 3.76848 |
| 09/11/2026 10:31 | 838 | 3.7680 |
| 09/11/2026 10:30 | 2 | 3.7670 |
| 09/11/2026 10:30 | 572 | 3.7650 |
| 09/11/2026 10:30 | 25 | 3.7640 |
| 09/11/2026 10:30 | 364 | 3.7640 |
| 09/11/2026 10:30 | 392 | 3.7620 |
| 09/11/2026 10:29 | 243 | 3.7630 |
| 09/11/2026 10:29 | 0.7915 | 3.7650 |
| 09/11/2026 10:29 | 255 | 3.7630 |
| 09/11/2026 10:28 | 785 | 3.7640 |
| 09/11/2026 10:28 | 811 | 3.7630 |
| 09/11/2026 10:28 | 358 | 3.7600 |
| 09/11/2026 10:28 | 214 | 3.7590 |
| 09/11/2026 10:28 | 460 | 3.7590 |
| 09/11/2026 10:27 | 98 | 3.75748 |
| 09/11/2026 10:27 | 1 | 3.7575 |
| 09/11/2026 10:25 | 600 | 3.7600 |
| 09/11/2026 10:24 | 243 | 3.7640 |
| 09/11/2026 10:24 | 1142 | 3.7630 |
| 09/11/2026 10:24 | 213 | 3.7630 |
| 09/11/2026 10:24 | 1369 | 3.7640 |
| 09/11/2026 10:24 | 41 | 3.7640 |
| 09/11/2026 10:24 | 176 | 3.7640 |
| 09/11/2026 10:24 | 214 | 3.7650 |
| 09/11/2026 10:24 | 815 | 3.7650 |
| 09/11/2026 10:24 | 224 | 3.7660 |
| 09/11/2026 10:24 | 785 | 3.7660 |
| 09/11/2026 10:24 | 1300 | 3.7630 |
| 09/11/2026 10:24 | 229 | 3.7590 |
| 09/11/2026 10:24 | 802 | 3.7590 |
| 09/11/2026 10:24 | 1 | 3.7570 |
| 09/11/2026 10:24 | 268 | 3.7570 |
| 09/11/2026 10:24 | 190 | 3.7570 |
| 09/11/2026 10:24 | 408 | 3.7560 |
| 09/11/2026 10:23 | 5.8387 | 3.7560 |
| 09/11/2026 10:23 | 1.3 | 3.7560 |
| 09/11/2026 10:22 | 205 | 3.7560 |
| 09/11/2026 10:22 | 686 | 3.7560 |
| 09/11/2026 10:22 | 511 | 3.7560 |
| 09/11/2026 10:22 | 512 | 3.7550 |
| 09/11/2026 10:22 | 334 | 3.7550 |
| 09/11/2026 10:22 | 1 | 3.7550 |
| 09/11/2026 10:22 | 278 | 3.7550 |
| 09/11/2026 10:22 | 530 | 3.7570 |
| 09/11/2026 10:22 | 999 | 3.7590 |
| 09/11/2026 10:20 | 2644 | 3.7605 |
| 09/11/2026 10:20 | 200 | 3.76037 |
| 09/11/2026 10:19 | 200 | 3.75998 |
| 09/11/2026 10:19 | 200 | 3.76135 |
| 09/11/2026 10:19 | 23 | 3.7607 |
| 09/11/2026 10:19 | 253 | 3.7610 |
| 09/11/2026 10:18 | 979 | 3.7620 |
| 09/11/2026 10:18 | 2 | 3.7620 |
| 09/11/2026 10:18 | 159 | 3.7610 |
| 09/11/2026 10:16 | 10108 | 3.7595 |
| 09/11/2026 10:16 | 26.4557 | 3.7610 |
| 09/11/2026 10:16 | 264 | 3.7595 |
| 09/11/2026 10:15 | 209 | 3.7580 |
| 09/11/2026 10:15 | 1 | 3.7595 |
| 09/11/2026 10:14 | 174 | 3.7595 |
| 09/11/2026 10:14 | 229 | 3.7600 |
| 09/11/2026 10:13 | 52 | 3.7605 |
| 09/11/2026 10:13 | 409 | 3.7610 |
| 09/11/2026 10:13 | 4000 | 3.7600 |
| 09/11/2026 10:12 | 97 | 3.7600 |
| 09/11/2026 10:12 | 327 | 3.7600 |
| 09/11/2026 10:12 | 570 | 3.7600 |
| 09/11/2026 10:12 | 0.529 | 3.7620 |
| 09/11/2026 10:12 | 373 | 3.7600 |
| 09/11/2026 10:12 | 433 | 3.7600 |
| 09/11/2026 10:12 | 233 | 3.7600 |
| 09/11/2026 10:12 | 219 | 3.7610 |
| 09/11/2026 10:12 | 365 | 3.7620 |
| 09/11/2026 10:12 | 285 | 3.7620 |
| 09/11/2026 10:12 | 0.79 | 3.7620 |
| 09/11/2026 10:11 | 576 | 3.7600 |
| 09/11/2026 10:11 | 29 | 3.7600 |
| 09/11/2026 10:11 | 205 | 3.7600 |
| 09/11/2026 10:11 | 200 | 3.7610 |
| 09/11/2026 10:11 | 205 | 3.7610 |
| 09/11/2026 10:10 | 65 | 3.7630 |
| 09/11/2026 10:10 | 65 | 3.7580 |
| 09/11/2026 10:10 | 137 | 3.7570 |
| 09/11/2026 10:10 | 381 | 3.7570 |
| 09/11/2026 10:10 | 92 | 3.7570 |
| 09/11/2026 10:09 | 214 | 3.7570 |
| 09/11/2026 10:08 | 220 | 3.7560 |
| 09/11/2026 10:08 | 715 | 3.7560 |
| 09/11/2026 10:08 | 285 | 3.7560 |
| 09/11/2026 10:08 | 60 | 3.7570 |
| 09/11/2026 10:08 | 285 | 3.7570 |
| 09/11/2026 10:08 | 818 | 3.7570 |
| 09/11/2026 10:08 | 391 | 3.7570 |
| 09/11/2026 10:08 | 251 | 3.7570 |
| 09/11/2026 10:08 | 443 | 3.7560 |
| 09/11/2026 10:08 | 60 | 3.7560 |
| 09/11/2026 10:08 | 511 | 3.7560 |
| 09/11/2026 10:08 | 813 | 3.7560 |
| 09/11/2026 10:08 | 970 | 3.7580 |
| 09/11/2026 10:08 | 104 | 3.7590 |
| 09/11/2026 10:08 | 500 | 3.7590 |
| 09/11/2026 10:08 | 265 | 3.7590 |
| 09/11/2026 10:08 | 577 | 3.7600 |
| 09/11/2026 10:08 | 100.0293 | 3.7600 |
| 09/11/2026 10:08 | 0.3697 | 3.7600 |
| 09/11/2026 10:08 | 1598 | 3.7590 |
| 09/11/2026 10:08 | 140 | 3.75884 |
| 09/11/2026 10:07 | 2306 | 3.7590 |
| 09/11/2026 10:06 | 389 | 3.7590 |
| 09/11/2026 10:06 | 414 | 3.7600 |
| 09/11/2026 10:05 | 186 | 3.7600 |
| 09/11/2026 10:04 | 142 | 3.7620 |
| 09/11/2026 10:04 | 186 | 3.7630 |
| 09/11/2026 10:04 | 775 | 3.7630 |
| 09/11/2026 10:03 | 135 | 3.7630 |
| 09/11/2026 10:03 | 568 | 3.7630 |
| 09/11/2026 10:03 | 328 | 3.7630 |
| 09/11/2026 10:03 | 62 | 3.7630 |
| 09/11/2026 10:03 | 184 | 3.7620 |
| 09/11/2026 10:03 | 193 | 3.7630 |
| 09/11/2026 10:03 | 603 | 3.7630 |
| 09/11/2026 10:03 | 2385 | 3.7650 |
| 09/11/2026 10:03 | 851 | 3.7640 |
| 09/11/2026 10:03 | 341 | 3.7640 |
| 09/11/2026 10:03 | 462 | 3.7640 |
| 09/11/2026 10:03 | 389 | 3.7640 |
| 09/11/2026 10:02 | 0.79 | 3.7650 |
| 09/11/2026 10:02 | 79 | 3.7650 |
| 09/11/2026 10:02 | 780 | 3.7640 |
| 09/11/2026 10:02 | 561 | 3.7640 |
| 09/11/2026 10:02 | 190 | 3.7660 |
| 09/11/2026 10:02 | 4 | 3.7680 |
| 09/11/2026 10:02 | 390 | 3.7680 |
| 09/11/2026 10:02 | 187 | 3.7680 |
| 09/11/2026 10:02 | 1000 | 3.76873 |
| 09/11/2026 10:02 | 184 | 3.7690 |
| 09/11/2026 10:02 | 219 | 3.7690 |
| 09/11/2026 10:01 | 195 | 3.7700 |
| 09/11/2026 10:01 | 0.5594 | 3.7720 |
| 09/11/2026 10:01 | 339 | 3.7690 |
| 09/11/2026 10:01 | 80 | 3.7700 |
| 09/11/2026 10:01 | 156 | 3.7700 |
| 09/11/2026 10:01 | 500 | 3.7690 |
| 09/11/2026 10:01 | 322 | 3.7710 |
| 09/11/2026 10:01 | 58 | 3.7710 |
| 09/11/2026 10:01 | 185 | 3.7710 |
| 09/11/2026 10:00 | 577 | 3.7720 |
| 09/11/2026 10:00 | 188 | 3.7710 |
| 09/11/2026 10:00 | 337 | 3.7710 |
| 09/11/2026 10:00 | 186 | 3.7720 |
| 09/11/2026 10:00 | 554 | 3.7720 |
| 09/11/2026 10:00 | 440 | 3.7720 |
| 09/11/2026 10:00 | 100 | 3.7720 |
| 09/11/2026 09:59 | 0.676 | 3.7720 |
| 09/11/2026 09:59 | 12211 | 3.7680 |
| 09/11/2026 09:59 | 827 | 3.7700 |
| 09/11/2026 09:59 | 247 | 3.7700 |
| 09/11/2026 09:59 | 118 | 3.7700 |
| 09/11/2026 09:58 | 500 | 3.7690 |
| 09/11/2026 09:58 | 231 | 3.7690 |
| 09/11/2026 09:58 | 2.3163 | 3.7690 |
| 09/11/2026 09:58 | 15852 | 3.7685 |
| 09/11/2026 09:58 | 13.7787 | 3.7700 |
| 09/11/2026 09:58 | 428 | 3.7710 |
| 09/11/2026 09:57 | 50 | 3.7710 |
| 09/11/2026 09:57 | 1 | 3.7730 |
| 09/11/2026 09:56 | 242 | 3.7720 |
| 09/11/2026 09:55 | 3500 | 3.7745 |
| 09/11/2026 09:53 | 13177 | 3.7750 |
| 09/11/2026 09:52 | 199 | 3.7760 |
| 09/11/2026 09:52 | 500 | 3.7750 |
| 09/11/2026 09:52 | 129 | 3.7750 |
| 09/11/2026 09:52 | 293 | 3.7730 |
| 09/11/2026 09:52 | 0.5274 | 3.7730 |
| 09/11/2026 09:51 | 10 | 3.7730 |
| 09/11/2026 09:51 | 510 | 3.7710 |
| 09/11/2026 09:51 | 374 | 3.7710 |
| 09/11/2026 09:49 | 0.4278 | 3.7690 |
| 09/11/2026 09:49 | 511 | 3.7700 |
| 09/11/2026 09:48 | 421 | 3.7715 |
| 09/11/2026 09:48 | 4.3039 | 3.7710 |
| 09/11/2026 09:48 | 7.4204 | 3.7680 |
| 09/11/2026 09:48 | 345 | 3.7710 |
| 09/11/2026 09:48 | 155 | 3.7710 |
| 09/11/2026 09:47 | 100 | 3.76994 |
| 09/11/2026 09:47 | 307 | 3.76935 |
| 09/11/2026 09:47 | 845 | 3.7700 |
| 09/11/2026 09:46 | 44262 | 3.77186 |
| 09/11/2026 09:46 | 1277 | 3.7715 |
| 09/11/2026 09:45 | 286 | 3.7700 |
| 09/11/2026 09:45 | 291 | 3.7700 |
| 09/11/2026 09:45 | 49 | 3.7700 |
| 09/11/2026 09:45 | 200 | 3.7700 |
| 09/11/2026 09:44 | 102 | 3.76992 |
| 09/11/2026 09:44 | 5 | 3.7670 |
| 09/11/2026 09:44 | 255 | 3.7670 |
| 09/11/2026 09:44 | 775 | 3.7660 |
| 09/11/2026 09:44 | 320 | 3.7660 |
| 09/11/2026 09:43 | 577 | 3.7640 |
| 09/11/2026 09:43 | 1000 | 3.7630 |
| 09/11/2026 09:43 | 541 | 3.7630 |
| 09/11/2026 09:43 | 294 | 3.76018 |
| 09/11/2026 09:42 | 163 | 3.7600 |
| 09/11/2026 09:42 | 118 | 3.7600 |
| 09/11/2026 09:42 | 119 | 3.7600 |
| 09/11/2026 09:42 | 568 | 3.7600 |
| 09/11/2026 09:42 | 340 | 3.7590 |
| 09/11/2026 09:42 | 590 | 3.7590 |
| 09/11/2026 09:42 | 140 | 3.7550 |
| 09/11/2026 09:42 | 813 | 3.7580 |
| 09/11/2026 09:42 | 500 | 3.7560 |
| 09/11/2026 09:42 | 118 | 3.7550 |
| 09/11/2026 09:41 | 826 | 3.7530 |
| 09/11/2026 09:41 | 120 | 3.7540 |
| 09/11/2026 09:41 | 409 | 3.7540 |
| 09/11/2026 09:41 | 11 | 3.7525 |
| 09/11/2026 09:41 | 3313 | 3.75235 |
| 09/11/2026 09:41 | 259 | 3.7530 |
| 09/11/2026 09:41 | 220 | 3.7540 |
| 09/11/2026 09:41 | 221 | 3.7540 |
| 09/11/2026 09:41 | 5 | 3.7550 |
| 09/11/2026 09:41 | 6624 | 3.75474 |
| 09/11/2026 09:40 | 1 | 3.7550 |
| 09/11/2026 09:40 | 132.4547 | 3.7560 |
| 09/11/2026 09:40 | 825 | 3.7540 |
| 09/11/2026 09:40 | 154 | 3.7540 |
| 09/11/2026 09:40 | 194 | 3.7540 |
| 09/11/2026 09:40 | 191 | 3.7550 |
| 09/11/2026 09:40 | 563 | 3.7560 |
| 09/11/2026 09:40 | 191 | 3.7560 |
| 09/11/2026 09:40 | 790 | 3.7560 |
| 09/11/2026 09:40 | 156 | 3.7570 |
| 09/11/2026 09:38 | 100 | 3.7570 |
| 09/11/2026 09:37 | 119 | 3.7550 |
| 09/11/2026 09:37 | 571 | 3.7550 |
| 09/11/2026 09:37 | 10 | 3.7550 |
| 09/11/2026 09:37 | 206 | 3.7540 |
| 09/11/2026 09:37 | 206 | 3.7540 |
| 09/11/2026 09:36 | 408 | 3.7550 |
| 09/11/2026 09:35 | 60 | 3.7560 |
| 09/11/2026 09:35 | 880 | 3.7560 |
| 09/11/2026 09:35 | 1333 | 3.7570 |
| 09/11/2026 09:35 | 378 | 3.7580 |
| 09/11/2026 09:35 | 256 | 3.7580 |
| 09/11/2026 09:35 | 843 | 3.7580 |
| 09/11/2026 09:35 | 779 | 3.7590 |
| 09/11/2026 09:35 | 285 | 3.7570 |
| 09/11/2026 09:34 | 209.1671 | 3.7580 |
| 09/11/2026 09:34 | 2 | 3.7569 |
| 09/11/2026 09:34 | 227 | 3.7530 |
| 09/11/2026 09:34 | 51 | 3.7530 |
| 09/11/2026 09:34 | 3 | 3.7550 |
| 09/11/2026 09:34 | 210 | 3.7530 |
| 09/11/2026 09:34 | 794 | 3.7520 |
| 09/11/2026 09:34 | 352 | 3.7520 |
| 09/11/2026 09:34 | 1100 | 3.7520 |
| 09/11/2026 09:34 | 438 | 3.7530 |
| 09/11/2026 09:34 | 50 | 3.7540 |
| 09/11/2026 09:34 | 72 | 3.7530 |
| 09/11/2026 09:34 | 576 | 3.7530 |
| 09/11/2026 09:34 | 359 | 3.7530 |
| 09/11/2026 09:34 | 318 | 3.7530 |
| 09/11/2026 09:33 | 160.677 | 3.7500 |
| 09/11/2026 09:33 | 349 | 3.7510 |
| 09/11/2026 09:33 | 12712 | 3.74855 |
| 09/11/2026 09:33 | 570 | 3.7500 |
| 09/11/2026 09:33 | 1 | 3.7500 |
| 09/11/2026 09:33 | 36 | 3.7500 |
| 09/11/2026 09:33 | 559 | 3.7500 |
| 09/11/2026 09:33 | 271 | 3.7500 |
| 09/11/2026 09:33 | 1324 | 3.74886 |
| 09/11/2026 09:33 | 500 | 3.74878 |
| 09/11/2026 09:33 | 2667 | 3.74918 |
| 09/11/2026 09:33 | 1324 | 3.74918 |
| 09/11/2026 09:33 | 10614 | 3.74918 |
| 09/11/2026 09:33 | 7500 | 3.74866 |
| 09/11/2026 09:33 | 1000 | 3.74864 |
| 09/11/2026 09:33 | 600 | 3.74865 |
| 09/11/2026 09:33 | 1500 | 3.74843 |
| 09/11/2026 09:33 | 400 | 3.74845 |
| 09/11/2026 09:33 | 5 | 3.7500 |
| 09/11/2026 09:33 | 210.7471 | 3.7480 |
| 09/11/2026 09:33 | 50 | 3.7500 |
| 09/11/2026 09:33 | 60 | 3.7500 |
| 09/11/2026 09:33 | 50 | 3.7500 |
| 09/11/2026 09:33 | 1 | 3.7500 |
| 09/11/2026 09:33 | 40 | 3.7500 |
| 09/11/2026 09:33 | 280 | 3.7480 |
| 09/11/2026 09:33 | 1 | 3.75191 |
| 09/11/2026 09:33 | 207 | 3.7500 |
| 09/11/2026 09:33 | 50 | 3.7500 |
| 09/11/2026 09:33 | 228 | 3.7500 |
| 09/11/2026 09:33 | 744 | 3.7510 |
| 09/11/2026 09:33 | 119 | 3.7510 |
| 09/11/2026 09:32 | 568 | 3.7520 |
| 09/11/2026 09:32 | 280 | 3.7520 |
| 09/11/2026 09:32 | 105 | 3.7520 |
| 09/11/2026 09:32 | 1324.9001 | 3.7550 |
| 09/11/2026 09:32 | 1324.9001 | 3.7550 |
| 09/11/2026 09:32 | 1.3742 | 3.7550 |
| 09/11/2026 09:32 | 146 | 3.7540 |
| 09/11/2026 09:32 | 7940 | 3.7590 |
| 09/11/2026 09:32 | 810 | 3.7560 |
| 09/11/2026 09:32 | 500 | 3.7570 |
| 09/11/2026 09:32 | 214 | 3.7570 |
| 09/11/2026 09:32 | 397 | 3.75936 |
| 09/11/2026 09:32 | 12 | 3.75705 |
| 09/11/2026 09:31 | 0.327 | 3.7610 |
| 09/11/2026 09:31 | 1000 | 3.7590 |
| 09/11/2026 09:31 | 811 | 3.7590 |
| 09/11/2026 09:31 | 370 | 3.7590 |
| 09/11/2026 09:31 | 832 | 3.7600 |
| 09/11/2026 09:31 | 189 | 3.7600 |
| 09/11/2026 09:31 | 818 | 3.7610 |
| 09/11/2026 09:30 | 5.4714 | 3.7650 |
| 09/11/2026 09:30 | 79 | 3.76491 |
| 09/11/2026 09:30 | 3 | 3.76491 |
| 09/11/2026 09:30 | 0.266 | 3.7600 |
| 09/11/2026 09:30 | 318 | 3.7630 |
| 09/11/2026 09:30 | 370 | 3.7630 |
| 09/11/2026 09:30 | 3 | 3.76142 |
| 09/11/2026 09:29 | 131 | 3.7630 |
| 09/11/2026 09:29 | 190 | 3.7630 |
| 09/11/2026 09:29 | 27 | 3.7620 |
| 09/11/2026 09:29 | 793 | 3.7620 |
| 09/11/2026 09:29 | 577 | 3.7620 |
| 09/11/2026 09:29 | 480 | 3.7610 |
| 09/11/2026 09:28 | 192 | 3.7580 |
| 09/11/2026 09:28 | 0.4497 | 3.7580 |
| 09/11/2026 09:27 | 91 | 3.7580 |
| 09/11/2026 09:27 | 8519 | 3.7575 |
| 09/11/2026 09:27 | 262 | 3.7570 |
| 09/11/2026 09:27 | 802 | 3.7570 |
| 09/11/2026 09:27 | 1300 | 3.7570 |
| 09/11/2026 09:27 | 577 | 3.7560 |
| 09/11/2026 09:27 | 436 | 3.7560 |
| 09/11/2026 09:27 | 811 | 3.7560 |
| 09/11/2026 09:27 | 39 | 3.7590 |
| 09/11/2026 09:27 | 2 | 3.7590 |
| 09/11/2026 09:26 | 74 | 3.7600 |
| 09/11/2026 09:26 | 178 | 3.7600 |
| 09/11/2026 09:26 | 185 | 3.7600 |
| 09/11/2026 09:26 | 466 | 3.75976 |
| 09/11/2026 09:26 | 501 | 3.7610 |
| 09/11/2026 09:26 | 5000 | 3.7640 |
| 09/11/2026 09:26 | 1140 | 3.7650 |
| 09/11/2026 09:26 | 833 | 3.7660 |
| 09/11/2026 09:26 | 108914 | 3.76475 |
| 09/11/2026 09:26 | 91.9968 | 3.7710 |
| 09/11/2026 09:25 | 355 | 3.7680 |
| 09/11/2026 09:25 | 132.7669 | 3.7660 |
| 09/11/2026 09:24 | 5 | 3.7700 |
| 09/11/2026 09:24 | 300 | 3.7695 |
| 09/11/2026 09:23 | 791 | 3.7700 |
| 09/11/2026 09:23 | 349 | 3.7680 |
| 09/11/2026 09:23 | 252 | 3.7660 |
| 09/11/2026 09:23 | 214 | 3.7660 |
| 09/11/2026 09:23 | 310 | 3.7680 |
| 09/11/2026 09:23 | 1500 | 3.7670 |
| 09/11/2026 09:23 | 66 | 3.7670 |
| 09/11/2026 09:23 | 321 | 3.7670 |
| 09/11/2026 09:23 | 280 | 3.7670 |
| 09/11/2026 09:23 | 2800 | 3.7660 |
| 09/11/2026 09:22 | 5 | 3.76992 |
| 09/11/2026 09:21 | 3 | 3.7700 |
| 09/11/2026 09:21 | 1.1211 | 3.7730 |
| 09/11/2026 09:21 | 190 | 3.7690 |
| 09/11/2026 09:21 | 2847 | 3.7690 |
| 09/11/2026 09:21 | 5 | 3.7730 |
| 09/11/2026 09:21 | 8.1739 | 3.7730 |
| 09/11/2026 09:20 | 28.4028 | 3.7730 |
| 09/11/2026 09:20 | 811 | 3.7720 |
| 09/11/2026 09:20 | 780 | 3.7730 |
| 09/11/2026 09:20 | 585 | 3.7730 |
| 09/11/2026 09:20 | 26.3297 | 3.7790 |
| 09/11/2026 09:20 | 1137 | 3.7750 |
| 09/11/2026 09:20 | 2.3134 | 3.7780 |
| 09/11/2026 09:20 | 0.5322 | 3.7770 |
| 09/11/2026 09:19 | 131 | 3.7750 |
| 09/11/2026 09:19 | 203 | 3.7750 |
| 09/11/2026 09:19 | 866 | 3.7750 |
| 09/11/2026 09:19 | 0.2861 | 3.7750 |
| 09/11/2026 09:19 | 154 | 3.7730 |
| 09/11/2026 09:18 | 1317 | 3.7710 |
| 09/11/2026 09:16 | 11 | 3.7705 |
| 09/11/2026 09:16 | 793 | 3.7700 |
| 09/11/2026 09:16 | 2.4159 | 3.7750 |
| 09/11/2026 09:16 | 0.7896 | 3.7740 |
| 09/11/2026 09:15 | 0.5274 | 3.7730 |
| 09/11/2026 09:15 | 1.1026 | 3.7730 |
| 09/11/2026 09:15 | 21 | 3.7710 |
| 09/11/2026 09:15 | 776 | 3.7720 |
| 09/11/2026 09:15 | 1 | 3.7720 |
| 09/11/2026 09:15 | 0.3257 | 3.7760 |
| 09/11/2026 09:13 | 0.9057 | 3.7760 |
| 09/11/2026 09:12 | 0.527 | 3.7760 |
| 09/11/2026 09:12 | 706 | 3.7750 |
| 09/11/2026 09:12 | 126 | 3.7770 |
| 09/11/2026 09:12 | 100 | 3.7810 |
| 09/11/2026 09:11 | 211 | 3.77929 |
| 09/11/2026 09:11 | 806 | 3.7800 |
| 09/11/2026 09:11 | 176 | 3.7790 |
| 09/11/2026 09:11 | 568 | 3.7790 |
| 09/11/2026 09:11 | 835 | 3.7790 |
| 09/11/2026 09:10 | 1306 | 3.78126 |
| 09/11/2026 09:10 | 892.1855 | 3.7840 |
| 09/11/2026 09:10 | 161 | 3.7780 |
| 09/11/2026 09:10 | 836 | 3.7780 |
| 09/11/2026 09:09 | 767 | 3.7780 |
| 09/11/2026 09:09 | 191 | 3.7770 |
| 09/11/2026 09:09 | 66 | 3.7770 |
| 09/11/2026 09:09 | 612 | 3.7770 |
| 09/11/2026 09:09 | 405 | 3.7760 |
| 09/11/2026 09:09 | 779 | 3.7760 |
| 09/11/2026 09:09 | 800 | 3.7735 |
| 09/11/2026 09:09 | 0.4448 | 3.7770 |
| 09/11/2026 09:08 | 82 | 3.7760 |
| 09/11/2026 09:08 | 52 | 3.7760 |
| 09/11/2026 09:08 | 224 | 3.7770 |
| 09/11/2026 09:08 | 411 | 3.7760 |
| 09/11/2026 09:08 | 224 | 3.7760 |
| 09/11/2026 09:08 | 240 | 3.7770 |
| 09/11/2026 09:08 | 435 | 3.7770 |
| 09/11/2026 09:08 | 347 | 3.7770 |
| 09/11/2026 09:08 | 753 | 3.7770 |
| 09/11/2026 09:08 | 782 | 3.7760 |
| 09/11/2026 09:08 | 50 | 3.7740 |
| 09/11/2026 09:08 | 42 | 3.7740 |
| 09/11/2026 09:08 | 118 | 3.7740 |
| 09/11/2026 09:08 | 201 | 3.7740 |
| 09/11/2026 09:08 | 42 | 3.7740 |
| 09/11/2026 09:08 | 50 | 3.7740 |
| 09/11/2026 09:08 | 118 | 3.7740 |
| 09/11/2026 09:08 | 201 | 3.7740 |
| 09/11/2026 09:08 | 50 | 3.7740 |
| 09/11/2026 09:08 | 42 | 3.7740 |
| 09/11/2026 09:08 | 118 | 3.7740 |
| 09/11/2026 09:08 | 201 | 3.7740 |
| 09/11/2026 09:08 | 42 | 3.7740 |
| 09/11/2026 09:08 | 50 | 3.7740 |
| 09/11/2026 09:08 | 118 | 3.7740 |
| 09/11/2026 09:08 | 201 | 3.7740 |
| 09/11/2026 09:08 | 42 | 3.7740 |
| 09/11/2026 09:08 | 50 | 3.7740 |
| 09/11/2026 09:08 | 118 | 3.7740 |
| 09/11/2026 09:08 | 201 | 3.7740 |
| 09/11/2026 09:08 | 364 | 3.7740 |
| 09/11/2026 09:08 | 50 | 3.7740 |
| 09/11/2026 09:08 | 1400 | 3.7740 |
| 09/11/2026 09:08 | 224 | 3.7750 |
| 09/11/2026 09:08 | 830 | 3.7730 |
| 09/11/2026 09:08 | 221 | 3.7730 |
| 09/11/2026 09:08 | 477 | 3.7730 |
| 09/11/2026 09:08 | 1000 | 3.7730 |
| 09/11/2026 09:08 | 825 | 3.7760 |
| 09/11/2026 09:08 | 298 | 3.7760 |
| 09/11/2026 09:08 | 174 | 3.7760 |
| 09/11/2026 09:08 | 0.2622 | 3.7760 |
| 09/11/2026 09:08 | 355 | 3.7740 |
| 09/11/2026 09:08 | 405 | 3.7740 |
| 09/11/2026 09:08 | 575 | 3.7760 |
| 09/11/2026 09:08 | 807 | 3.7750 |
| 09/11/2026 09:08 | 845 | 3.7740 |
| 09/11/2026 09:08 | 203 | 3.7710 |
| 09/11/2026 09:08 | 203 | 3.7740 |
| 09/11/2026 09:08 | 818 | 3.7710 |
| 09/11/2026 09:08 | 12.0021 | 3.7760 |
| 09/11/2026 09:08 | 851 | 3.7730 |
| 09/11/2026 09:08 | 1317.5318 | 3.7760 |
| 09/11/2026 09:07 | 2559 | 3.7735 |
| 09/11/2026 09:07 | 353 | 3.77363 |
| 09/11/2026 09:07 | 2 | 3.7760 |
| 09/11/2026 09:07 | 0.776 | 3.7760 |
| 09/11/2026 09:07 | 751 | 3.7730 |
| 09/11/2026 09:07 | 355 | 3.7730 |
| 09/11/2026 09:07 | 14.849 | 3.7740 |
| 09/11/2026 09:07 | 306 | 3.7750 |
| 09/11/2026 09:07 | 1100 | 3.7750 |
| 09/11/2026 09:07 | 818 | 3.7740 |
| 09/11/2026 09:07 | 386 | 3.7730 |
| 09/11/2026 09:07 | 271 | 3.7730 |
| 09/11/2026 09:07 | 564 | 3.7700 |
| 09/11/2026 09:06 | 802 | 3.7730 |
| 09/11/2026 09:06 | 354 | 3.7740 |
| 09/11/2026 09:06 | 852 | 3.7740 |
| 09/11/2026 09:06 | 760 | 3.7740 |
| 09/11/2026 09:06 | 379 | 3.7750 |
| 09/11/2026 09:06 | 793 | 3.7750 |
| 09/11/2026 09:06 | 537 | 3.7760 |
| 09/11/2026 09:06 | 1.3915 | 3.7800 |
| 09/11/2026 09:06 | 0.6614 | 3.7800 |
| 09/11/2026 09:06 | 0.3889 | 3.7800 |
| 09/11/2026 09:05 | 853 | 3.77747 |
| 09/11/2026 09:05 | 300 | 3.7800 |
| 09/11/2026 09:05 | 788 | 3.7770 |
| 09/11/2026 09:05 | 524 | 3.7770 |
| 09/11/2026 09:04 | 1.4962 | 3.7830 |
| 09/11/2026 09:04 | 373 | 3.78013 |
| 09/11/2026 09:03 | 135 | 3.7790 |
| 09/11/2026 09:03 | 0.7511 | 3.7810 |
| 09/11/2026 09:03 | 4.7712 | 3.7810 |
| 09/11/2026 09:03 | 196 | 3.7790 |
| 09/11/2026 09:03 | 295 | 3.7800 |
| 09/11/2026 09:03 | 892 | 3.7800 |
| 09/11/2026 09:03 | 1006 | 3.7800 |
| 09/11/2026 09:03 | 51 | 3.7800 |
| 09/11/2026 09:03 | 1000 | 3.7800 |
| 09/11/2026 09:03 | 732 | 3.7800 |
| 09/11/2026 09:03 | 209 | 3.7800 |
| 09/11/2026 09:03 | 330 | 3.7800 |
| 09/11/2026 09:03 | 402 | 3.7800 |
| 09/11/2026 09:03 | 732 | 3.7800 |
| 09/11/2026 09:03 | 36 | 3.7800 |
| 09/11/2026 09:03 | 45 | 3.7800 |
| 09/11/2026 09:03 | 54 | 3.7800 |
| 09/11/2026 09:03 | 1000 | 3.7800 |
| 09/11/2026 09:03 | 524 | 3.7800 |
| 09/11/2026 09:03 | 275 | 3.7800 |
| 09/11/2026 09:03 | 831 | 3.7800 |
| 09/11/2026 09:03 | 601 | 3.7800 |
| 09/11/2026 09:03 | 327 | 3.7800 |
| 09/11/2026 09:03 | 928 | 3.7800 |
| 09/11/2026 09:03 | 928 | 3.7800 |
| 09/11/2026 09:03 | 245 | 3.7800 |
| 09/11/2026 09:03 | 408 | 3.7800 |
| 09/11/2026 09:03 | 321 | 3.7800 |
| 09/11/2026 09:03 | 729 | 3.7800 |
| 09/11/2026 09:03 | 729 | 3.7800 |
| 09/11/2026 09:03 | 729 | 3.7800 |
| 09/11/2026 09:03 | 729 | 3.7800 |
| 09/11/2026 09:03 | 821 | 3.7800 |
| 09/11/2026 09:03 | 1023 | 3.7800 |
| 09/11/2026 09:03 | 1023 | 3.7800 |
| 09/11/2026 09:03 | 935 | 3.7800 |
| 09/11/2026 09:03 | 88 | 3.7800 |
| 09/11/2026 09:03 | 125 | 3.7800 |
| 09/11/2026 09:03 | 307 | 3.7800 |
| 09/11/2026 09:03 | 685 | 3.7800 |
| 09/11/2026 09:03 | 685 | 3.7800 |
| 09/11/2026 09:03 | 104 | 3.7800 |
| 09/11/2026 09:03 | 695 | 3.7800 |
| 09/11/2026 09:03 | 1 | 3.7800 |
| 09/11/2026 09:03 | 0.8221 | 3.7830 |
| 09/11/2026 09:03 | 1 | 3.7810 |
| 09/11/2026 09:03 | 37 | 3.7800 |
| 09/11/2026 09:03 | 659 | 3.7800 |
| 09/11/2026 09:03 | 100 | 3.7800 |
| 09/11/2026 09:03 | 596 | 3.7800 |
| 09/11/2026 09:03 | 896 | 3.7760 |
| 09/11/2026 09:03 | 594 | 3.7800 |
| 09/11/2026 09:03 | 576 | 3.7800 |
| 09/11/2026 09:03 | 819 | 3.7800 |
| 09/11/2026 09:03 | 762 | 3.7790 |
| 09/11/2026 09:03 | 594 | 3.7790 |
| 09/11/2026 09:03 | 576 | 3.7790 |
| 09/11/2026 09:03 | 432 | 3.7790 |
| 09/11/2026 09:03 | 1137 | 3.7790 |
| 09/11/2026 09:03 | 572 | 3.7790 |
| 09/11/2026 09:03 | 807 | 3.7780 |
| 09/11/2026 09:03 | 1137 | 3.7770 |
| 09/11/2026 09:03 | 643 | 3.7760 |
| 09/11/2026 09:03 | 845 | 3.7760 |
| 09/11/2026 09:03 | 342 | 3.7760 |
| 09/11/2026 09:03 | 163 | 3.7730 |
| 09/11/2026 09:03 | 255 | 3.7730 |
| 09/11/2026 09:03 | 342 | 3.7760 |
| 09/11/2026 09:03 | 643 | 3.7800 |
| 09/11/2026 09:03 | 104 | 3.7800 |
| 09/11/2026 09:03 | 1800 | 3.7800 |
| 09/11/2026 09:03 | 524 | 3.7800 |
| 09/11/2026 09:03 | 280 | 3.7800 |
| 09/11/2026 09:03 | 722 | 3.7800 |
| 09/11/2026 09:03 | 722 | 3.7800 |
| 09/11/2026 09:03 | 722 | 3.7800 |
| 09/11/2026 09:03 | 722 | 3.7800 |
| 09/11/2026 09:03 | 722 | 3.7800 |
| 09/11/2026 09:03 | 3151 | 3.7775 |
| 09/11/2026 09:03 | 335 | 3.7730 |
| 09/11/2026 09:03 | 1441 | 3.7810 |
| 09/11/2026 09:03 | 643 | 3.7810 |
| 09/11/2026 09:03 | 576 | 3.7810 |
| 09/11/2026 09:03 | 316 | 3.7810 |
| 09/11/2026 09:03 | 739 | 3.7800 |
| 09/11/2026 09:03 | 3890 | 3.7765 |
| 09/11/2026 09:03 | 3890 | 3.7765 |
| 09/11/2026 09:03 | 3890 | 3.7765 |
| 09/11/2026 09:03 | 52 | 3.7800 |
| 09/11/2026 09:03 | 118 | 3.7800 |
| 09/11/2026 09:03 | 118 | 3.7770 |
| 09/11/2026 09:03 | 576 | 3.7800 |
| 09/11/2026 09:03 | 314 | 3.7800 |
| 09/11/2026 09:03 | 381 | 3.7750 |
| 09/11/2026 09:03 | 351 | 3.7800 |
| 09/11/2026 09:03 | 94 | 3.7780 |
| 09/11/2026 09:03 | 61 | 3.7730 |
| 09/11/2026 09:03 | 150 | 3.7740 |
| 09/11/2026 09:03 | 750 | 3.7800 |
| 09/11/2026 09:03 | 750 | 3.7800 |
| 09/11/2026 09:03 | 750 | 3.7800 |
| 09/11/2026 09:03 | 750 | 3.7800 |
| 09/11/2026 09:03 | 750 | 3.7800 |
| 09/11/2026 09:03 | 703 | 3.7800 |
| 09/11/2026 09:03 | 703 | 3.7800 |
| 09/11/2026 09:03 | 510 | 3.7800 |
| 09/11/2026 09:03 | 845 | 3.7800 |
| 09/11/2026 09:03 | 845 | 3.7800 |
| 09/11/2026 09:03 | 845 | 3.7800 |
| 09/11/2026 09:03 | 845 | 3.7800 |
| 09/11/2026 09:03 | 3890 | 3.7775 |
| 09/11/2026 09:03 | 0.2623 | 3.7750 |
| 09/11/2026 09:03 | 0.3152 | 3.7750 |
| 09/11/2026 09:03 | 1.5805 | 3.7750 |
| 09/11/2026 09:03 | 84 | 3.7780 |
| 09/11/2026 09:03 | 60 | 3.7780 |
| 09/11/2026 09:03 | 78 | 3.7780 |
| 09/11/2026 09:03 | 376 | 3.7780 |
| 09/11/2026 09:03 | 291 | 3.7750 |
| 09/11/2026 09:03 | 52 | 3.7750 |
| 09/11/2026 09:03 | 291 | 3.7730 |
| 09/11/2026 09:03 | 396 | 3.7750 |
| 09/11/2026 09:03 | 150 | 3.7700 |
| 09/11/2026 09:03 | 571 | 3.7700 |
| 09/11/2026 09:03 | 571 | 3.7710 |
| 09/11/2026 09:03 | 85 | 3.7730 |
| 09/11/2026 09:03 | 362 | 3.7740 |
| 09/11/2026 09:03 | 330 | 3.7750 |
| 09/11/2026 09:03 | 344 | 3.7750 |
| 09/11/2026 09:03 | 154 | 3.7790 |
| 09/11/2026 09:03 | 12 | 3.7790 |
| 09/11/2026 09:03 | 370 | 3.7790 |
| 09/11/2026 09:03 | 150 | 3.7750 |
| 09/11/2026 09:03 | 835 | 3.7750 |
| 09/11/2026 09:03 | 150 | 3.7730 |
| 09/11/2026 09:03 | 1139 | 3.7800 |
| 09/11/2026 09:03 | 782 | 3.7800 |
| 09/11/2026 09:03 | 581 | 3.7800 |
| 09/11/2026 09:03 | 852 | 3.7800 |
| 09/11/2026 09:03 | 768 | 3.7790 |
| 09/11/2026 09:03 | 1138 | 3.7790 |
| 09/11/2026 09:03 | 581 | 3.7790 |
| 09/11/2026 09:03 | 765 | 3.7780 |
| 09/11/2026 09:03 | 582 | 3.7780 |
| 09/11/2026 09:03 | 1138 | 3.7780 |
| 09/11/2026 09:03 | 819 | 3.7780 |
| 09/11/2026 09:03 | 1139 | 3.7770 |
| 09/11/2026 09:03 | 811 | 3.7760 |
| 09/11/2026 09:03 | 268 | 3.7750 |
| 09/11/2026 09:03 | 802 | 3.7750 |
| 09/11/2026 09:03 | 600 | 3.7750 |
| 09/11/2026 09:02 | 2.0662 | 3.7750 |
| 09/11/2026 09:02 | 0.8318 | 3.7750 |
| 09/11/2026 09:02 | 0.5616 | 3.7750 |
| 09/11/2026 09:02 | 0.6252 | 3.7750 |
| 09/11/2026 09:02 | 0.2623 | 3.7750 |
| 09/11/2026 09:02 | 0.2623 | 3.7750 |
| 09/11/2026 09:02 | 131.7532 | 3.7760 |
| 09/11/2026 09:02 | 0.9057 | 3.7760 |
| 09/11/2026 09:02 | 131 | 3.77749 |
| 09/11/2026 09:02 | 0.3997 | 3.7780 |
| 09/11/2026 09:01 | 0.3573 | 3.7780 |
| 09/11/2026 09:01 | 0.9423 | 3.7780 |
| 09/11/2026 09:01 | 0.2991 | 3.7780 |
| 09/11/2026 09:01 | 1.1832 | 3.7780 |
| 09/11/2026 09:01 | 5.2687 | 3.7770 |
| 09/11/2026 09:01 | 598 | 3.7670 |
| 09/11/2026 09:01 | 2220 | 3.7680 |
| 09/11/2026 09:01 | 79 | 3.76908 |
| 09/11/2026 09:01 | 27 | 3.76966 |
| 09/11/2026 09:01 | 576 | 3.7660 |
| 09/11/2026 09:01 | 240 | 3.7670 |
| 09/11/2026 09:01 | 576 | 3.7670 |
| 09/11/2026 09:01 | 576 | 3.7730 |
| 09/11/2026 09:01 | 1363 | 3.7780 |
| 09/11/2026 09:01 | 396 | 3.7800 |
| 09/11/2026 09:01 | 1363 | 3.7800 |
| 09/11/2026 09:01 | 1362 | 3.7810 |
| 09/11/2026 09:01 | 1362 | 3.7820 |
| 09/11/2026 09:01 | 614 | 3.7820 |
| 09/11/2026 09:01 | 508 | 3.7830 |
| 09/11/2026 09:01 | 146 | 3.7840 |
| 09/11/2026 09:01 | 100 | 3.7840 |
| 09/11/2026 09:01 | 2 | 3.7895 |
| 09/11/2026 09:00 | 150 | 3.7895 |
| 09/11/2026 09:00 | 0.3978 | 3.7960 |
| 09/11/2026 09:00 | 3.9173 | 3.7960 |
| 09/11/2026 09:00 | 1.0457 | 3.7830 |
| 09/11/2026 09:00 | 250 | 3.7830 |
| 09/11/2026 09:00 | 0.2661 | 3.7960 |
| 09/11/2026 09:00 | 2.5553 | 3.7960 |
| 09/11/2026 09:00 | 0.5568 | 3.7830 |
| 09/11/2026 09:00 | 0.2608 | 3.7960 |
| 09/11/2026 09:00 | 10.618 | 3.7830 |
| 09/11/2026 09:00 | 13.1059 | 3.7960 |
| 09/11/2026 09:00 | 7.8635 | 3.7960 |
| 09/11/2026 09:00 | 160.677 | 3.7960 |
| 09/11/2026 09:00 | 0.4309 | 3.7830 |
| 09/11/2026 09:00 | 4.4802 | 3.7830 |
| 09/11/2026 09:00 | 0.3346 | 3.7960 |
| 09/11/2026 09:00 | 0.3688 | 3.7960 |
| 09/11/2026 09:00 | 5.2424 | 3.7960 |
| 09/11/2026 09:00 | 11.2712 | 3.7830 |
| 09/11/2026 09:00 | 1.0616 | 3.7960 |
| 09/11/2026 09:00 | 0.5683 | 3.7830 |
| 09/11/2026 09:00 | 5 | 3.7830 |
| 09/11/2026 09:00 | 0.4505 | 3.7960 |
| 09/11/2026 09:00 | 65.5295 | 3.7960 |
| 09/11/2026 09:00 | 1.6728 | 3.7960 |
| 09/11/2026 09:00 | 0.9168 | 3.7960 |
| 09/11/2026 09:00 | 0.6112 | 3.7960 |
| 09/11/2026 09:00 | 20.3384 | 3.7830 |
| 09/11/2026 09:00 | 10.6033 | 3.7960 |
| 09/11/2026 09:00 | 264.3405 | 3.7830 |
| 09/11/2026 09:00 | 277.5575 | 3.7830 |
| 09/11/2026 09:00 | 1.3124 | 3.7830 |
| 09/11/2026 09:00 | 1.8002 | 3.7830 |
| 09/11/2026 09:00 | 26.2118 | 3.7960 |
| 09/11/2026 09:00 | 327.2866 | 3.7960 |
| 09/11/2026 09:00 | 14.9617 | 3.7830 |
| 09/11/2026 09:00 | 7.0196 | 3.7830 |
| 09/11/2026 09:00 | 2.6212 | 3.7960 |
| 09/11/2026 09:00 | 1.0142 | 3.7960 |
| 09/11/2026 09:00 | 0.2608 | 3.7960 |
| 09/11/2026 09:00 | 0.9036 | 3.7960 |
| 09/11/2026 09:00 | 0.2792 | 3.7960 |
| 09/11/2026 09:00 | 45 | 3.7960 |
| 09/11/2026 09:00 | 6.2908 | 3.7960 |
| 09/11/2026 09:00 | 31.1721 | 3.7830 |
| 09/11/2026 09:00 | 20 | 3.7960 |
| 09/11/2026 09:00 | 61 | 3.7830 |
| 09/11/2026 09:00 | 0.5242 | 3.7960 |
| 09/11/2026 09:00 | 0.8008 | 3.7960 |
| 09/11/2026 09:00 | 0.303 | 3.7960 |
| 09/11/2026 09:00 | 3.5485 | 3.7960 |
| 09/11/2026 09:00 | 0.3809 | 3.7830 |
| 09/11/2026 09:00 | 0.7086 | 3.7960 |
| 09/11/2026 09:00 | 0.5242 | 3.7960 |
| 09/11/2026 09:00 | 0.4794 | 3.7960 |
| 09/11/2026 09:00 | 2.6212 | 3.7960 |
| 09/11/2026 09:00 | 0.27 | 3.7960 |
| 09/11/2026 09:00 | 1.6855 | 3.7830 |
| 09/11/2026 09:00 | 6.5516 | 3.7960 |
| 09/11/2026 09:00 | 0.5242 | 3.7960 |
| 09/11/2026 09:00 | 0.4478 | 3.7960 |
| 09/11/2026 09:00 | 26.2118 | 3.7960 |
| 09/11/2026 09:00 | 1.4323 | 3.7830 |
| 09/11/2026 09:00 | 60 | 3.7960 |
| 09/11/2026 09:00 | 64.0347 | 3.7830 |
| 09/11/2026 09:00 | 1.9679 | 3.7960 |
| 09/11/2026 09:00 | 52.6159 | 3.7960 |
| 09/11/2026 09:00 | 1 | 3.7960 |
| 09/11/2026 09:00 | 2.5606 | 3.7960 |
| 09/11/2026 09:00 | 82.6183 | 3.7830 |
| 09/11/2026 09:00 | 10.4847 | 3.7960 |
| 09/11/2026 09:00 | 1.3198 | 3.7960 |
| 09/11/2026 09:00 | 0.274 | 3.7960 |
| 09/11/2026 09:00 | 131.059 | 3.7960 |
| 09/11/2026 09:00 | 4.1913 | 3.7960 |
| 09/11/2026 09:00 | 1.3066 | 3.7960 |
| 09/11/2026 09:00 | 717 | 3.7855 |
| 09/11/2026 09:00 | 1366 | 3.7830 |
| 09/11/2026 09:00 | 1208 | 3.7830 |
| 09/11/2026 09:00 | 385 | 3.7820 |
| 09/11/2026 09:00 | 1366 | 3.7820 |
| 09/11/2026 09:00 | 1366 | 3.7810 |
| 09/11/2026 09:00 | 423 | 3.7810 |
| 09/11/2026 09:00 | 1366 | 3.7800 |
| 09/11/2026 09:00 | 391 | 3.7800 |
| 09/11/2026 09:00 | 203 | 3.7790 |
| 09/11/2026 09:00 | 935 | 3.77265 |
| 09/11/2026 09:00 | 573 | 3.77196 |
| 09/11/2026 09:00 | 156 | 3.7725 |
| 09/11/2026 09:00 | 827 | 3.7790 |
| 09/11/2026 09:00 | 470 | 3.7860 |
| 09/11/2026 09:00 | 524 | 3.7870 |
| 09/11/2026 09:00 | 11 | 3.7870 |
| 09/11/2026 09:00 | 4674 | 3.7930 |
| 09/11/2026 09:00 | 309 | 3.7880 |
| 09/11/2026 09:00 | 50 | 3.7880 |
| 09/11/2026 09:00 | 105 | 3.7880 |
| 09/11/2026 09:00 | 43 | 3.7880 |
| 09/11/2026 09:00 | 64 | 3.7880 |
| 09/11/2026 09:00 | 89 | 3.7880 |
| 09/11/2026 09:00 | 12 | 3.7880 |
| 09/11/2026 09:00 | 38 | 3.7880 |
| 09/11/2026 09:00 | 31 | 3.7880 |
| 09/11/2026 09:00 | 35 | 3.7880 |
| 09/11/2026 09:00 | 176 | 3.7880 |
| 09/11/2026 09:00 | 24 | 3.7880 |
| 09/11/2026 09:00 | 332 | 3.7880 |
| 09/11/2026 09:00 | 66 | 3.7880 |
| 09/11/2026 09:00 | 70 | 3.7880 |
| 09/11/2026 09:00 | 44 | 3.7880 |
| 09/11/2026 09:00 | 12 | 3.7880 |
| 09/11/2026 09:00 | 42 | 3.7880 |
| 09/11/2026 09:00 | 166 | 3.7880 |
| 09/11/2026 09:00 | 264 | 3.7880 |
| 09/11/2026 09:00 | 264 | 3.7880 |
| 09/11/2026 09:00 | 197 | 3.7880 |
| 09/11/2026 09:00 | 37 | 3.7880 |
| 09/11/2026 09:00 | 519 | 3.7880 |
| 09/11/2026 09:00 | 424 | 3.7880 |
| 09/11/2026 09:00 | 2 | 3.7880 |
| 09/11/2026 09:00 | 127 | 3.7880 |
| 09/11/2026 09:00 | 254 | 3.7880 |
| 09/11/2026 09:00 | 20 | 3.7880 |
| 09/11/2026 09:00 | 143 | 3.7880 |
| 09/11/2026 09:00 | 128 | 3.7880 |
| 09/11/2026 09:00 | 87 | 3.7880 |
| 09/11/2026 09:00 | 9 | 3.7880 |
| 09/11/2026 09:00 | 355 | 3.7880 |
| 09/11/2026 09:00 | 281 | 3.7880 |
| 09/11/2026 09:00 | 11 | 3.7880 |
| 09/11/2026 09:00 | 80 | 3.7880 |
| 09/11/2026 09:00 | 7 | 3.7880 |
| 09/11/2026 09:00 | 20 | 3.7880 |
| 09/11/2026 09:00 | 11 | 3.7880 |
| 09/11/2026 09:00 | 4 | 3.7880 |
| 09/11/2026 09:00 | 173 | 3.7880 |
| 09/11/2026 09:00 | 178 | 3.7880 |
| 09/11/2026 09:00 | 50 | 3.7880 |
| 09/11/2026 09:00 | 16 | 3.7880 |
| 09/11/2026 09:00 | 21 | 3.7880 |
| 09/11/2026 09:00 | 1 | 3.7880 |
| 09/11/2026 09:00 | 32 | 3.7880 |
| 09/11/2026 09:00 | 58 | 3.7880 |
| 09/11/2026 09:00 | 6 | 3.7880 |
| 09/11/2026 09:00 | 523 | 3.7880 |
| 09/11/2026 09:00 | 50 | 3.7880 |
| 09/11/2026 09:00 | 38 | 3.7880 |
| 09/11/2026 09:00 | 17 | 3.7880 |
| 09/11/2026 09:00 | 99 | 3.7880 |
| 09/11/2026 09:00 | 39 | 3.7880 |
| 09/11/2026 09:00 | 55 | 3.7880 |
| 09/11/2026 09:00 | 16 | 3.7880 |
| 09/11/2026 09:00 | 3 | 3.7880 |
| 09/11/2026 09:00 | 13 | 3.7880 |
| 09/11/2026 09:00 | 10 | 3.7880 |
| 09/11/2026 09:00 | 210 | 3.7880 |
| 09/11/2026 09:00 | 5 | 3.7880 |
| 09/11/2026 09:00 | 50 | 3.7880 |
| 09/11/2026 09:00 | 9 | 3.7880 |
| 09/11/2026 09:00 | 289 | 3.7880 |
| 09/11/2026 09:00 | 16 | 3.7880 |
| 09/11/2026 09:00 | 91 | 3.7880 |
| 09/11/2026 09:00 | 37 | 3.7880 |
| 09/11/2026 09:00 | 1 | 3.7880 |
| 09/11/2026 09:00 | 20 | 3.7880 |
| 09/11/2026 09:00 | 17 | 3.7880 |
| 09/11/2026 09:00 | 198 | 3.7880 |
| 09/11/2026 09:00 | 2 | 3.7880 |
| 09/11/2026 09:00 | 3 | 3.7880 |
| 09/11/2026 09:00 | 41 | 3.7880 |
| 09/11/2026 09:00 | 2 | 3.7880 |