Large gap with delayed quotes
|
Last quote
07/02/2025
-
17:25:45
|
Bid
07/02/2025 -
17:25:41
|
Bid Volume |
Ask
07/02/2025 -
17:25:41
|
Ask Volume |
|---|---|---|---|---|
|
3.38544
-0.17756
(
-4.98% )
|
3.3850
|
2,063 |
3.3880
|
1,739 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 17:25 | 149 | 3.3860 |
| 07/02/2025 17:25 | 154 | 3.3860 |
| 07/02/2025 17:25 | 78 | 3.3860 |
| 07/02/2025 17:25 | 434 | 3.3860 |
| 07/02/2025 17:25 | 22 | 3.3890 |
| 07/02/2025 17:25 | 383 | 3.3860 |
| 07/02/2025 17:25 | 1445 | 3.3860 |
| 07/02/2025 17:25 | 346 | 3.3860 |
| 07/02/2025 17:25 | 500 | 3.3860 |
| 07/02/2025 17:25 | 363 | 3.3870 |
| 07/02/2025 17:25 | 20 | 3.3890 |
| 07/02/2025 17:25 | 10000 | 3.3750 |
| 07/02/2025 17:25 | 3000 | 3.38422 |
| 07/02/2025 17:25 | 349 | 3.3840 |
| 07/02/2025 17:25 | 600 | 3.3860 |
| 07/02/2025 17:25 | 500 | 3.3860 |
| 07/02/2025 17:25 | 1250 | 3.3790 |
| 07/02/2025 17:25 | 9 | 3.3840 |
| 07/02/2025 17:25 | 239 | 3.3840 |
| 07/02/2025 17:25 | 60 | 3.3770 |
| 07/02/2025 17:25 | 600 | 3.3820 |
| 07/02/2025 17:25 | 1100 | 3.3820 |
| 07/02/2025 17:25 | 600 | 3.3810 |
| 07/02/2025 17:25 | 144 | 3.3810 |
| 07/02/2025 17:25 | 155 | 3.3810 |
| 07/02/2025 17:25 | 152 | 3.3800 |
| 07/02/2025 17:25 | 143 | 3.3800 |
| 07/02/2025 17:25 | 138 | 3.3790 |
| 07/02/2025 17:25 | 150 | 3.3790 |
| 07/02/2025 17:25 | 600 | 3.3790 |
| 07/02/2025 17:25 | 600 | 3.3790 |
| 07/02/2025 17:25 | 600 | 3.3780 |
| 07/02/2025 17:25 | 151 | 3.3780 |
| 07/02/2025 17:25 | 159 | 3.3780 |
| 07/02/2025 17:25 | 516 | 3.3770 |
| 07/02/2025 17:25 | 600 | 3.3770 |
| 07/02/2025 17:25 | 168 | 3.3770 |
| 07/02/2025 17:25 | 128 | 3.3770 |
| 07/02/2025 17:25 | 138 | 3.3770 |
| 07/02/2025 17:25 | 546 | 3.3770 |
| 07/02/2025 17:25 | 2945 | 3.37648 |
| 07/02/2025 17:25 | 600 | 3.3770 |
| 07/02/2025 17:25 | 143 | 3.3770 |
| 07/02/2025 17:25 | 139 | 3.3770 |
| 07/02/2025 17:25 | 1 | 3.3770 |
| 07/02/2025 17:25 | 366 | 3.37572 |
| 07/02/2025 17:25 | 128 | 3.3760 |
| 07/02/2025 17:25 | 600 | 3.3760 |
| 07/02/2025 17:25 | 191 | 3.3760 |
| 07/02/2025 17:25 | 192 | 3.3760 |
| 07/02/2025 17:25 | 172 | 3.3760 |
| 07/02/2025 17:25 | 401 | 3.3760 |
| 07/02/2025 17:25 | 327 | 3.3760 |
| 07/02/2025 17:25 | 128 | 3.3760 |
| 07/02/2025 17:25 | 298 | 3.37581 |
| 07/02/2025 17:24 | 9429 | 3.37597 |
| 07/02/2025 17:24 | 7 | 3.3770 |
| 07/02/2025 17:24 | 1100 | 3.3760 |
| 07/02/2025 17:24 | 128 | 3.3760 |
| 07/02/2025 17:24 | 1000 | 3.3760 |
| 07/02/2025 17:24 | 150 | 3.37572 |
| 07/02/2025 17:24 | 146 | 3.37572 |
| 07/02/2025 17:24 | 20 | 3.3770 |
| 07/02/2025 17:24 | 128 | 3.3760 |
| 07/02/2025 17:24 | 30000 | 3.3751 |
| 07/02/2025 17:24 | 366 | 3.3760 |
| 07/02/2025 17:24 | 166 | 3.3760 |
| 07/02/2025 17:24 | 2 | 3.3750 |
| 07/02/2025 17:24 | 166 | 3.3770 |
| 07/02/2025 17:24 | 152 | 3.3770 |
| 07/02/2025 17:24 | 68 | 3.3770 |
| 07/02/2025 17:24 | 145 | 3.3760 |
| 07/02/2025 17:24 | 147 | 3.3760 |
| 07/02/2025 17:24 | 316 | 3.3760 |
| 07/02/2025 17:24 | 306 | 3.3750 |
| 07/02/2025 17:24 | 159 | 3.3750 |
| 07/02/2025 17:24 | 159 | 3.3750 |
| 07/02/2025 17:24 | 159 | 3.3750 |
| 07/02/2025 17:24 | 159 | 3.3750 |
| 07/02/2025 17:24 | 47 | 3.3750 |
| 07/02/2025 17:24 | 132 | 3.3750 |
| 07/02/2025 17:24 | 9 | 3.3750 |
| 07/02/2025 17:24 | 149 | 3.3750 |
| 07/02/2025 17:24 | 96 | 3.3750 |
| 07/02/2025 17:24 | 53 | 3.3750 |
| 07/02/2025 17:24 | 217 | 3.3760 |
| 07/02/2025 17:24 | 149 | 3.3750 |
| 07/02/2025 17:24 | 288 | 3.3750 |
| 07/02/2025 17:24 | 600 | 3.3750 |
| 07/02/2025 17:24 | 55 | 3.3740 |
| 07/02/2025 17:24 | 46 | 3.3740 |
| 07/02/2025 17:24 | 130 | 3.3740 |
| 07/02/2025 17:24 | 250 | 3.3740 |
| 07/02/2025 17:24 | 18 | 3.3740 |
| 07/02/2025 17:24 | 15 | 3.3740 |
| 07/02/2025 17:24 | 43 | 3.3740 |
| 07/02/2025 17:24 | 83 | 3.3740 |
| 07/02/2025 17:24 | 882 | 3.3740 |
| 07/02/2025 17:24 | 55 | 3.3740 |
| 07/02/2025 17:24 | 46 | 3.3740 |
| 07/02/2025 17:24 | 130 | 3.3740 |
| 07/02/2025 17:24 | 250 | 3.3740 |
| 07/02/2025 17:24 | 251 | 3.3740 |
| 07/02/2025 17:24 | 73 | 3.3740 |
| 07/02/2025 17:24 | 61 | 3.3740 |
| 07/02/2025 17:24 | 172 | 3.3740 |
| 07/02/2025 17:24 | 1000 | 3.3740 |
| 07/02/2025 17:24 | 2 | 3.37367 |
| 07/02/2025 17:24 | 300 | 3.3740 |
| 07/02/2025 17:24 | 1000 | 3.37316 |
| 07/02/2025 17:24 | 1000 | 3.3740 |
| 07/02/2025 17:24 | 3000 | 3.37296 |
| 07/02/2025 17:24 | 4 | 3.3740 |
| 07/02/2025 17:24 | 314 | 3.3740 |
| 07/02/2025 17:24 | 316 | 3.3750 |
| 07/02/2025 17:24 | 242 | 3.3740 |
| 07/02/2025 17:24 | 100 | 3.3740 |
| 07/02/2025 17:24 | 2949 | 3.3740 |
| 07/02/2025 17:24 | 50 | 3.3740 |
| 07/02/2025 17:24 | 10000 | 3.3740 |
| 07/02/2025 17:24 | 176 | 3.3740 |
| 07/02/2025 17:24 | 37 | 3.3730 |
| 07/02/2025 17:24 | 76 | 3.3750 |
| 07/02/2025 17:24 | 63 | 3.3750 |
| 07/02/2025 17:24 | 179 | 3.3750 |
| 07/02/2025 17:24 | 282 | 3.3750 |
| 07/02/2025 17:24 | 633 | 3.3750 |
| 07/02/2025 17:24 | 302 | 3.3750 |
| 07/02/2025 17:24 | 561 | 3.3750 |
| 07/02/2025 17:24 | 211 | 3.3750 |
| 07/02/2025 17:24 | 291 | 3.37444 |
| 07/02/2025 17:24 | 294 | 3.3750 |
| 07/02/2025 17:23 | 73 | 3.3740 |
| 07/02/2025 17:23 | 61 | 3.3740 |
| 07/02/2025 17:23 | 282 | 3.3740 |
| 07/02/2025 17:23 | 41 | 3.3740 |
| 07/02/2025 17:23 | 414 | 3.3740 |
| 07/02/2025 17:23 | 158 | 3.3730 |
| 07/02/2025 17:23 | 154 | 3.3730 |
| 07/02/2025 17:23 | 9 | 3.3750 |
| 07/02/2025 17:23 | 88 | 3.3750 |
| 07/02/2025 17:23 | 562 | 3.37332 |
| 07/02/2025 17:23 | 619 | 3.3740 |
| 07/02/2025 17:23 | 79 | 3.3740 |
| 07/02/2025 17:23 | 20 | 3.3760 |
| 07/02/2025 17:23 | 9402 | 3.3750 |
| 07/02/2025 17:23 | 1178 | 3.3750 |
| 07/02/2025 17:23 | 600 | 3.3750 |
| 07/02/2025 17:23 | 160 | 3.3750 |
| 07/02/2025 17:23 | 148 | 3.3750 |
| 07/02/2025 17:23 | 152 | 3.3760 |
| 07/02/2025 17:23 | 155 | 3.3760 |
| 07/02/2025 17:23 | 1470 | 3.37988 |
| 07/02/2025 17:23 | 583 | 3.3770 |
| 07/02/2025 17:23 | 68 | 3.3770 |
| 07/02/2025 17:23 | 798 | 3.3760 |
| 07/02/2025 17:23 | 1000 | 3.37744 |
| 07/02/2025 17:23 | 500 | 3.3775 |
| 07/02/2025 17:23 | 250 | 3.37744 |
| 07/02/2025 17:23 | 27 | 3.3780 |
| 07/02/2025 17:23 | 5 | 3.3780 |
| 07/02/2025 17:23 | 3 | 3.3780 |
| 07/02/2025 17:23 | 100 | 3.3780 |
| 07/02/2025 17:23 | 10 | 3.3780 |
| 07/02/2025 17:23 | 900 | 3.3780 |
| 07/02/2025 17:23 | 524 | 3.3790 |
| 07/02/2025 17:23 | 5 | 3.3790 |
| 07/02/2025 17:23 | 10 | 3.3810 |
| 07/02/2025 17:23 | 882 | 3.3810 |
| 07/02/2025 17:23 | 519 | 3.3800 |
| 07/02/2025 17:23 | 495 | 3.3810 |
| 07/02/2025 17:23 | 124 | 3.3810 |
| 07/02/2025 17:23 | 5 | 3.3830 |
| 07/02/2025 17:23 | 600 | 3.3820 |
| 07/02/2025 17:23 | 400 | 3.3820 |
| 07/02/2025 17:23 | 409 | 3.3820 |
| 07/02/2025 17:23 | 136 | 3.3820 |
| 07/02/2025 17:23 | 68 | 3.3820 |
| 07/02/2025 17:23 | 495 | 3.3820 |
| 07/02/2025 17:23 | 147 | 3.3830 |
| 07/02/2025 17:23 | 612 | 3.3830 |
| 07/02/2025 17:23 | 250 | 3.3830 |
| 07/02/2025 17:23 | 0 | 3.3830 |
| 07/02/2025 17:23 | 13 | 3.3810 |
| 07/02/2025 17:23 | 887 | 3.3810 |
| 07/02/2025 17:22 | 150 | 3.3820 |
| 07/02/2025 17:22 | 171 | 3.3830 |
| 07/02/2025 17:22 | 397 | 3.3830 |
| 07/02/2025 17:22 | 50 | 3.3830 |
| 07/02/2025 17:22 | 2 | 3.38322 |
| 07/02/2025 17:22 | 878 | 3.38278 |
| 07/02/2025 17:22 | 978 | 3.38244 |
| 07/02/2025 17:22 | 3792 | 3.3820 |
| 07/02/2025 17:22 | 50 | 3.3830 |
| 07/02/2025 17:22 | 100 | 3.38397 |
| 07/02/2025 17:22 | 430 | 3.3820 |
| 07/02/2025 17:22 | 600 | 3.3820 |
| 07/02/2025 17:22 | 600 | 3.38344 |
| 07/02/2025 17:22 | 2110 | 3.3830 |
| 07/02/2025 17:22 | 721 | 3.3840 |
| 07/02/2025 17:22 | 800 | 3.3840 |
| 07/02/2025 17:22 | 1341 | 3.38321 |
| 07/02/2025 17:22 | 150 | 3.3830 |
| 07/02/2025 17:22 | 414 | 3.3830 |
| 07/02/2025 17:22 | 390 | 3.3830 |
| 07/02/2025 17:22 | 2 | 3.3840 |
| 07/02/2025 17:22 | 586 | 3.3820 |
| 07/02/2025 17:22 | 600 | 3.3820 |
| 07/02/2025 17:22 | 569 | 3.3820 |
| 07/02/2025 17:21 | 1 | 3.3840 |
| 07/02/2025 17:21 | 506 | 3.38282 |
| 07/02/2025 17:21 | 1500 | 3.38372 |
| 07/02/2025 17:21 | 195 | 3.38344 |
| 07/02/2025 17:21 | 4105 | 3.3830 |
| 07/02/2025 17:21 | 411 | 3.3840 |
| 07/02/2025 17:21 | 5 | 3.3850 |
| 07/02/2025 17:21 | 5 | 3.3850 |
| 07/02/2025 17:21 | 10 | 3.3850 |
| 07/02/2025 17:21 | 740 | 3.3840 |
| 07/02/2025 17:21 | 193 | 3.3840 |
| 07/02/2025 17:21 | 422 | 3.3850 |
| 07/02/2025 17:21 | 650 | 3.3850 |
| 07/02/2025 17:21 | 387 | 3.3850 |
| 07/02/2025 17:21 | 20 | 3.3860 |
| 07/02/2025 17:21 | 283 | 3.3870 |
| 07/02/2025 17:21 | 391 | 3.3870 |
| 07/02/2025 17:21 | 832 | 3.3870 |
| 07/02/2025 17:21 | 250 | 3.3870 |
| 07/02/2025 17:21 | 936 | 3.3860 |
| 07/02/2025 17:21 | 1 | 3.3870 |
| 07/02/2025 17:21 | 29 | 3.3870 |
| 07/02/2025 17:20 | 880 | 3.38616 |
| 07/02/2025 17:20 | 58 | 3.3870 |
| 07/02/2025 17:20 | 1 | 3.3870 |
| 07/02/2025 17:20 | 300 | 3.38644 |
| 07/02/2025 17:20 | 726 | 3.3901 |
| 07/02/2025 17:20 | 10000 | 3.4060 |
| 07/02/2025 17:20 | 118 | 3.39016 |
| 07/02/2025 17:20 | 2362 | 3.38609 |
| 07/02/2025 17:20 | 1000 | 3.38586 |
| 07/02/2025 17:20 | 10 | 3.3890 |
| 07/02/2025 17:20 | 3 | 3.3890 |
| 07/02/2025 17:20 | 60 | 3.3890 |
| 07/02/2025 17:20 | 50 | 3.3890 |
| 07/02/2025 17:20 | 100 | 3.3890 |
| 07/02/2025 17:20 | 30 | 3.3890 |
| 07/02/2025 17:20 | 150 | 3.3890 |
| 07/02/2025 17:20 | 5 | 3.3890 |
| 07/02/2025 17:20 | 80 | 3.3890 |
| 07/02/2025 17:20 | 10 | 3.3890 |
| 07/02/2025 17:20 | 143 | 3.3870 |
| 07/02/2025 17:20 | 152 | 3.3870 |
| 07/02/2025 17:20 | 389 | 3.3880 |
| 07/02/2025 17:20 | 600 | 3.3880 |
| 07/02/2025 17:20 | 148 | 3.3880 |
| 07/02/2025 17:20 | 159 | 3.3880 |
| 07/02/2025 17:20 | 510 | 3.39002 |
| 07/02/2025 17:20 | 1030 | 3.3895 |
| 07/02/2025 17:20 | 270 | 3.3900 |
| 07/02/2025 17:20 | 10 | 3.3910 |
| 07/02/2025 17:20 | 500 | 3.3900 |
| 07/02/2025 17:20 | 5 | 3.3920 |
| 07/02/2025 17:20 | 5 | 3.3920 |
| 07/02/2025 17:20 | 414 | 3.3910 |
| 07/02/2025 17:20 | 1000 | 3.3939 |
| 07/02/2025 17:20 | 5 | 3.3940 |
| 07/02/2025 17:20 | 1 | 3.3940 |
| 07/02/2025 17:20 | 2700 | 3.39615 |
| 07/02/2025 17:20 | 1679 | 3.3930 |
| 07/02/2025 17:20 | 136 | 3.3930 |
| 07/02/2025 17:20 | 138 | 3.3930 |
| 07/02/2025 17:20 | 151 | 3.3940 |
| 07/02/2025 17:20 | 135 | 3.3940 |
| 07/02/2025 17:20 | 500 | 3.3950 |
| 07/02/2025 17:20 | 1 | 3.3970 |
| 07/02/2025 17:20 | 665 | 3.3950 |
| 07/02/2025 17:20 | 1464 | 3.39544 |
| 07/02/2025 17:20 | 153 | 3.3960 |
| 07/02/2025 17:20 | 667 | 3.3960 |
| 07/02/2025 17:20 | 247 | 3.3960 |
| 07/02/2025 17:20 | 600 | 3.3960 |
| 07/02/2025 17:20 | 79 | 3.3960 |
| 07/02/2025 17:20 | 1244 | 3.3950 |
| 07/02/2025 17:20 | 600 | 3.39631 |
| 07/02/2025 17:20 | 3000 | 3.39613 |
| 07/02/2025 17:20 | 14 | 3.3970 |
| 07/02/2025 17:19 | 328 | 3.3950 |
| 07/02/2025 17:19 | 79 | 3.3970 |
| 07/02/2025 17:19 | 144 | 3.3980 |
| 07/02/2025 17:19 | 152 | 3.3980 |
| 07/02/2025 17:19 | 160 | 3.3980 |
| 07/02/2025 17:19 | 156 | 3.3980 |
| 07/02/2025 17:19 | 164 | 3.3980 |
| 07/02/2025 17:19 | 393 | 3.3980 |
| 07/02/2025 17:19 | 10 | 3.3990 |
| 07/02/2025 17:19 | 147 | 3.3960 |
| 07/02/2025 17:19 | 1 | 3.3990 |
| 07/02/2025 17:19 | 10 | 3.3990 |
| 07/02/2025 17:19 | 6 | 3.3990 |
| 07/02/2025 17:19 | 255 | 3.3980 |
| 07/02/2025 17:19 | 14 | 3.3980 |
| 07/02/2025 17:18 | 294 | 3.39804 |
| 07/02/2025 17:18 | 173 | 3.3970 |
| 07/02/2025 17:18 | 162 | 3.3970 |
| 07/02/2025 17:18 | 5 | 3.3970 |
| 07/02/2025 17:18 | 5 | 3.3970 |
| 07/02/2025 17:18 | 60 | 3.3970 |
| 07/02/2025 17:18 | 1000 | 3.39881 |
| 07/02/2025 17:18 | 5 | 3.3990 |
| 07/02/2025 17:18 | 10 | 3.3990 |
| 07/02/2025 17:18 | 66 | 3.3990 |
| 07/02/2025 17:18 | 1500 | 3.39796 |
| 07/02/2025 17:18 | 2924 | 3.39896 |
| 07/02/2025 17:18 | 700 | 3.39838 |
| 07/02/2025 17:18 | 53 | 3.3980 |
| 07/02/2025 17:18 | 159 | 3.3960 |
| 07/02/2025 17:18 | 155 | 3.3960 |
| 07/02/2025 17:18 | 600 | 3.3960 |
| 07/02/2025 17:18 | 481 | 3.39816 |
| 07/02/2025 17:18 | 600 | 3.3980 |
| 07/02/2025 17:18 | 968 | 3.3980 |
| 07/02/2025 17:18 | 29 | 3.4000 |
| 07/02/2025 17:18 | 429 | 3.3990 |
| 07/02/2025 17:18 | 50 | 3.3980 |
| 07/02/2025 17:18 | 1472 | 3.39644 |
| 07/02/2025 17:18 | 6505 | 3.3980 |
| 07/02/2025 17:18 | 1365 | 3.3980 |
| 07/02/2025 17:18 | 536 | 3.3980 |
| 07/02/2025 17:18 | 500 | 3.39643 |
| 07/02/2025 17:17 | 1462 | 3.39849 |
| 07/02/2025 17:17 | 3636 | 3.3990 |
| 07/02/2025 17:17 | 144 | 3.39837 |
| 07/02/2025 17:17 | 50 | 3.4000 |
| 07/02/2025 17:17 | 141 | 3.3990 |
| 07/02/2025 17:17 | 147 | 3.3990 |
| 07/02/2025 17:17 | 2 | 3.3990 |
| 07/02/2025 17:17 | 29 | 3.4000 |
| 07/02/2025 17:17 | 1100 | 3.3990 |
| 07/02/2025 17:17 | 1000 | 3.39937 |
| 07/02/2025 17:17 | 300 | 3.3990 |
| 07/02/2025 17:17 | 3948 | 3.40044 |
| 07/02/2025 17:17 | 50 | 3.4000 |
| 07/02/2025 17:17 | 146 | 3.4000 |
| 07/02/2025 17:17 | 145 | 3.4000 |
| 07/02/2025 17:16 | 600 | 3.4020 |
| 07/02/2025 17:16 | 574 | 3.4020 |
| 07/02/2025 17:16 | 378 | 3.4010 |
| 07/02/2025 17:16 | 600 | 3.4000 |
| 07/02/2025 17:16 | 729 | 3.4010 |
| 07/02/2025 17:16 | 368 | 3.4020 |
| 07/02/2025 17:16 | 175 | 3.4020 |
| 07/02/2025 17:16 | 175 | 3.4030 |
| 07/02/2025 17:16 | 204 | 3.4030 |
| 07/02/2025 17:16 | 381 | 3.4030 |
| 07/02/2025 17:16 | 248 | 3.4020 |
| 07/02/2025 17:16 | 139 | 3.4020 |
| 07/02/2025 17:16 | 143 | 3.4020 |
| 07/02/2025 17:16 | 1559 | 3.4030 |
| 07/02/2025 17:16 | 606 | 3.4030 |
| 07/02/2025 17:16 | 642 | 3.4040 |
| 07/02/2025 17:16 | 1 | 3.4040 |
| 07/02/2025 17:16 | 729 | 3.4060 |
| 07/02/2025 17:16 | 385 | 3.4060 |
| 07/02/2025 17:16 | 245 | 3.4060 |
| 07/02/2025 17:16 | 50 | 3.4060 |
| 07/02/2025 17:16 | 116 | 3.4070 |
| 07/02/2025 17:16 | 317 | 3.4070 |
| 07/02/2025 17:16 | 156 | 3.4070 |
| 07/02/2025 17:16 | 159 | 3.4070 |
| 07/02/2025 17:16 | 184 | 3.4060 |
| 07/02/2025 17:16 | 50 | 3.4060 |
| 07/02/2025 17:16 | 615 | 3.4050 |
| 07/02/2025 17:16 | 4 | 3.4080 |
| 07/02/2025 17:16 | 1500 | 3.40644 |
| 07/02/2025 17:16 | 72 | 3.4080 |
| 07/02/2025 17:16 | 3 | 3.4080 |
| 07/02/2025 17:16 | 300 | 3.40799 |
| 07/02/2025 17:16 | 100 | 3.4080 |
| 07/02/2025 17:16 | 184 | 3.4070 |
| 07/02/2025 17:16 | 257 | 3.4080 |
| 07/02/2025 17:16 | 56 | 3.4070 |
| 07/02/2025 17:15 | 1459 | 3.40795 |
| 07/02/2025 17:15 | 721 | 3.4070 |
| 07/02/2025 17:15 | 13 | 3.4090 |
| 07/02/2025 17:15 | 160 | 3.4080 |
| 07/02/2025 17:15 | 284 | 3.4080 |
| 07/02/2025 17:15 | 56 | 3.4070 |
| 07/02/2025 17:15 | 300 | 3.40733 |
| 07/02/2025 17:15 | 153 | 3.4080 |
| 07/02/2025 17:15 | 81 | 3.4080 |
| 07/02/2025 17:15 | 81 | 3.4070 |
| 07/02/2025 17:15 | 1915 | 3.4090 |
| 07/02/2025 17:15 | 2 | 3.4080 |
| 07/02/2025 17:15 | 309 | 3.4080 |
| 07/02/2025 17:15 | 326 | 3.4080 |
| 07/02/2025 17:15 | 519 | 3.4080 |
| 07/02/2025 17:15 | 118 | 3.4080 |
| 07/02/2025 17:15 | 211 | 3.4080 |
| 07/02/2025 17:15 | 152 | 3.4080 |
| 07/02/2025 17:15 | 700 | 3.4080 |
| 07/02/2025 17:15 | 295 | 3.40744 |
| 07/02/2025 17:15 | 142 | 3.4060 |
| 07/02/2025 17:15 | 148 | 3.4060 |
| 07/02/2025 17:15 | 21 | 3.4090 |
| 07/02/2025 17:15 | 5836 | 3.40822 |
| 07/02/2025 17:14 | 148 | 3.4060 |
| 07/02/2025 17:14 | 142 | 3.4060 |
| 07/02/2025 17:14 | 30 | 3.4080 |
| 07/02/2025 17:14 | 557 | 3.4060 |
| 07/02/2025 17:14 | 142 | 3.4060 |
| 07/02/2025 17:14 | 147 | 3.4060 |
| 07/02/2025 17:14 | 3501 | 3.4075 |
| 07/02/2025 17:14 | 160 | 3.4070 |
| 07/02/2025 17:14 | 163 | 3.4070 |
| 07/02/2025 17:14 | 60 | 3.4090 |
| 07/02/2025 17:14 | 12 | 3.4070 |
| 07/02/2025 17:14 | 141 | 3.4070 |
| 07/02/2025 17:14 | 153 | 3.4070 |
| 07/02/2025 17:14 | 2916 | 3.40917 |
| 07/02/2025 17:14 | 150 | 3.4080 |
| 07/02/2025 17:14 | 144 | 3.4080 |
| 07/02/2025 17:14 | 604 | 3.4070 |
| 07/02/2025 17:14 | 366 | 3.4070 |
| 07/02/2025 17:14 | 887 | 3.4060 |
| 07/02/2025 17:14 | 1100 | 3.4060 |
| 07/02/2025 17:14 | 1265 | 3.4060 |
| 07/02/2025 17:14 | 20 | 3.4060 |
| 07/02/2025 17:14 | 30 | 3.4060 |
| 07/02/2025 17:13 | 877 | 3.4040 |
| 07/02/2025 17:13 | 250 | 3.4040 |
| 07/02/2025 17:13 | 292 | 3.4040 |
| 07/02/2025 17:13 | 404 | 3.4040 |
| 07/02/2025 17:13 | 20 | 3.4040 |
| 07/02/2025 17:13 | 3111 | 3.4030 |
| 07/02/2025 17:13 | 11 | 3.4040 |
| 07/02/2025 17:13 | 20 | 3.4040 |
| 07/02/2025 17:13 | 14 | 3.4070 |
| 07/02/2025 17:13 | 153 | 3.4030 |
| 07/02/2025 17:13 | 417 | 3.4030 |
| 07/02/2025 17:13 | 1 | 3.4040 |
| 07/02/2025 17:13 | 516 | 3.4040 |
| 07/02/2025 17:13 | 583 | 3.40613 |
| 07/02/2025 17:13 | 135 | 3.4060 |
| 07/02/2025 17:13 | 135 | 3.4060 |
| 07/02/2025 17:13 | 440 | 3.4060 |
| 07/02/2025 17:13 | 625 | 3.4060 |
| 07/02/2025 17:13 | 657 | 3.4050 |
| 07/02/2025 17:12 | 600 | 3.4060 |
| 07/02/2025 17:12 | 653 | 3.4060 |
| 07/02/2025 17:12 | 870 | 3.4060 |
| 07/02/2025 17:12 | 160 | 3.4070 |
| 07/02/2025 17:12 | 264 | 3.4060 |
| 07/02/2025 17:12 | 3680 | 3.4060 |
| 07/02/2025 17:12 | 20 | 3.4060 |
| 07/02/2025 17:12 | 2109 | 3.4040 |
| 07/02/2025 17:12 | 2920 | 3.40618 |
| 07/02/2025 17:12 | 299 | 3.40558 |
| 07/02/2025 17:12 | 146 | 3.40682 |
| 07/02/2025 17:12 | 7 | 3.4070 |
| 07/02/2025 17:12 | 5 | 3.4070 |
| 07/02/2025 17:12 | 2 | 3.4070 |
| 07/02/2025 17:12 | 651 | 3.4050 |
| 07/02/2025 17:12 | 619 | 3.4050 |
| 07/02/2025 17:12 | 1848 | 3.4030 |
| 07/02/2025 17:11 | 3110 | 3.4020 |
| 07/02/2025 17:11 | 1459 | 3.40248 |
| 07/02/2025 17:11 | 29 | 3.40287 |
| 07/02/2025 17:11 | 1624 | 3.4010 |
| 07/02/2025 17:11 | 2000 | 3.40196 |
| 07/02/2025 17:11 | 20 | 3.4030 |
| 07/02/2025 17:11 | 145 | 3.4020 |
| 07/02/2025 17:11 | 141 | 3.4020 |
| 07/02/2025 17:11 | 56 | 3.4030 |
| 07/02/2025 17:11 | 548 | 3.4040 |
| 07/02/2025 17:11 | 258 | 3.4020 |
| 07/02/2025 17:11 | 56 | 3.4030 |
| 07/02/2025 17:11 | 428 | 3.4030 |
| 07/02/2025 17:11 | 418 | 3.4010 |
| 07/02/2025 17:11 | 413 | 3.4020 |
| 07/02/2025 17:11 | 620 | 3.4020 |
| 07/02/2025 17:11 | 1158 | 3.4010 |
| 07/02/2025 17:11 | 236 | 3.4010 |
| 07/02/2025 17:11 | 439 | 3.4010 |
| 07/02/2025 17:11 | 620 | 3.4010 |
| 07/02/2025 17:11 | 88 | 3.4010 |
| 07/02/2025 17:11 | 642 | 3.4010 |
| 07/02/2025 17:11 | 377 | 3.4020 |
| 07/02/2025 17:11 | 150 | 3.4030 |
| 07/02/2025 17:11 | 1438 | 3.4030 |
| 07/02/2025 17:11 | 749 | 3.4030 |
| 07/02/2025 17:11 | 141 | 3.4030 |
| 07/02/2025 17:11 | 380 | 3.4030 |
| 07/02/2025 17:11 | 818 | 3.4020 |
| 07/02/2025 17:11 | 155 | 3.4020 |
| 07/02/2025 17:11 | 133 | 3.4020 |
| 07/02/2025 17:11 | 44 | 3.4020 |
| 07/02/2025 17:11 | 1454 | 3.4020 |
| 07/02/2025 17:11 | 366 | 3.4020 |
| 07/02/2025 17:11 | 600 | 3.4020 |
| 07/02/2025 17:11 | 700 | 3.4020 |
| 07/02/2025 17:11 | 140 | 3.4010 |
| 07/02/2025 17:11 | 153 | 3.4010 |
| 07/02/2025 17:11 | 413 | 3.4010 |
| 07/02/2025 17:11 | 1428 | 3.4010 |
| 07/02/2025 17:11 | 204 | 3.4010 |
| 07/02/2025 17:11 | 3606 | 3.4010 |
| 07/02/2025 17:11 | 413 | 3.4000 |
| 07/02/2025 17:11 | 1470 | 3.4000 |
| 07/02/2025 17:11 | 140 | 3.4000 |
| 07/02/2025 17:11 | 137 | 3.4000 |
| 07/02/2025 17:11 | 337 | 3.4000 |
| 07/02/2025 17:11 | 412 | 3.4000 |
| 07/02/2025 17:11 | 150 | 3.3990 |
| 07/02/2025 17:11 | 374 | 3.3990 |
| 07/02/2025 17:11 | 155 | 3.3990 |
| 07/02/2025 17:11 | 412 | 3.3990 |
| 07/02/2025 17:11 | 3 | 3.39848 |
| 07/02/2025 17:11 | 5 | 3.3990 |
| 07/02/2025 17:11 | 6 | 3.4000 |
| 07/02/2025 17:11 | 10 | 3.4000 |
| 07/02/2025 17:11 | 141 | 3.3990 |
| 07/02/2025 17:11 | 135 | 3.3990 |
| 07/02/2025 17:10 | 14 | 3.4010 |
| 07/02/2025 17:10 | 156 | 3.4010 |
| 07/02/2025 17:10 | 141 | 3.4000 |
| 07/02/2025 17:10 | 98 | 3.4010 |
| 07/02/2025 17:10 | 5461 | 3.4000 |
| 07/02/2025 17:10 | 600 | 3.4000 |
| 07/02/2025 17:10 | 30 | 3.4000 |
| 07/02/2025 17:10 | 291 | 3.39972 |
| 07/02/2025 17:10 | 119 | 3.3990 |
| 07/02/2025 17:10 | 200 | 3.3990 |
| 07/02/2025 17:10 | 614 | 3.3990 |
| 07/02/2025 17:10 | 0 | 3.3990 |
| 07/02/2025 17:10 | 144 | 3.3980 |
| 07/02/2025 17:10 | 131 | 3.3980 |
| 07/02/2025 17:10 | 134 | 3.3990 |
| 07/02/2025 17:10 | 137 | 3.3990 |
| 07/02/2025 17:10 | 969 | 3.3995 |
| 07/02/2025 17:10 | 152 | 3.3990 |
| 07/02/2025 17:10 | 148 | 3.3990 |
| 07/02/2025 17:10 | 145 | 3.4000 |
| 07/02/2025 17:10 | 154 | 3.3990 |
| 07/02/2025 17:10 | 133 | 3.3990 |
| 07/02/2025 17:10 | 729 | 3.4000 |
| 07/02/2025 17:10 | 148 | 3.4000 |
| 07/02/2025 17:10 | 144 | 3.4000 |
| 07/02/2025 17:09 | 1 | 3.4030 |
| 07/02/2025 17:09 | 5844 | 3.40294 |
| 07/02/2025 17:09 | 56 | 3.4020 |
| 07/02/2025 17:09 | 100 | 3.4020 |
| 07/02/2025 17:09 | 252 | 3.4020 |
| 07/02/2025 17:09 | 139 | 3.4010 |
| 07/02/2025 17:09 | 147 | 3.4010 |
| 07/02/2025 17:09 | 37 | 3.4020 |
| 07/02/2025 17:09 | 369 | 3.4020 |
| 07/02/2025 17:09 | 157 | 3.4010 |
| 07/02/2025 17:09 | 160 | 3.4010 |
| 07/02/2025 17:09 | 524 | 3.4010 |
| 07/02/2025 17:09 | 369 | 3.4000 |
| 07/02/2025 17:09 | 1107 | 3.3990 |
| 07/02/2025 17:09 | 853 | 3.3990 |
| 07/02/2025 17:09 | 5853 | 3.3980 |
| 07/02/2025 17:09 | 392 | 3.3980 |
| 07/02/2025 17:09 | 284 | 3.3980 |
| 07/02/2025 17:09 | 50 | 3.3980 |
| 07/02/2025 17:09 | 406 | 3.39744 |
| 07/02/2025 17:08 | 366 | 3.3970 |
| 07/02/2025 17:08 | 694 | 3.3970 |
| 07/02/2025 17:08 | 39 | 3.3970 |
| 07/02/2025 17:08 | 29 | 3.3970 |
| 07/02/2025 17:08 | 150 | 3.3950 |
| 07/02/2025 17:08 | 140 | 3.3950 |
| 07/02/2025 17:08 | 310 | 3.3960 |
| 07/02/2025 17:08 | 19734 | 3.3960 |
| 07/02/2025 17:08 | 373 | 3.3960 |
| 07/02/2025 17:08 | 1450 | 3.3960 |
| 07/02/2025 17:08 | 2800 | 3.3960 |
| 07/02/2025 17:08 | 154 | 3.3940 |
| 07/02/2025 17:08 | 138 | 3.3940 |
| 07/02/2025 17:08 | 377 | 3.3940 |
| 07/02/2025 17:08 | 534 | 3.3950 |
| 07/02/2025 17:08 | 563 | 3.3940 |
| 07/02/2025 17:08 | 650 | 3.3940 |
| 07/02/2025 17:08 | 563 | 3.3940 |
| 07/02/2025 17:08 | 0 | 3.3970 |
| 07/02/2025 17:08 | 851 | 3.3940 |
| 07/02/2025 17:08 | 244 | 3.3940 |
| 07/02/2025 17:08 | 600 | 3.3940 |
| 07/02/2025 17:08 | 2 | 3.3970 |
| 07/02/2025 17:08 | 1464 | 3.39571 |
| 07/02/2025 17:08 | 1464 | 3.39571 |
| 07/02/2025 17:08 | 175 | 3.3970 |
| 07/02/2025 17:08 | 426 | 3.3960 |
| 07/02/2025 17:08 | 981 | 3.3960 |
| 07/02/2025 17:08 | 1393 | 3.3960 |
| 07/02/2025 17:08 | 154 | 3.3950 |
| 07/02/2025 17:08 | 389 | 3.3950 |
| 07/02/2025 17:08 | 284 | 3.3950 |
| 07/02/2025 17:08 | 270 | 3.3960 |
| 07/02/2025 17:08 | 366 | 3.3960 |
| 07/02/2025 17:08 | 366 | 3.3950 |
| 07/02/2025 17:08 | 131 | 3.3960 |
| 07/02/2025 17:08 | 149 | 3.3960 |
| 07/02/2025 17:08 | 1446 | 3.3960 |
| 07/02/2025 17:08 | 632 | 3.3960 |
| 07/02/2025 17:08 | 1100 | 3.3960 |
| 07/02/2025 17:08 | 1436 | 3.3950 |
| 07/02/2025 17:08 | 1446 | 3.3940 |
| 07/02/2025 17:08 | 318 | 3.3940 |
| 07/02/2025 17:08 | 10000 | 3.3940 |
| 07/02/2025 17:08 | 258 | 3.3930 |
| 07/02/2025 17:08 | 359 | 3.3930 |
| 07/02/2025 17:08 | 517 | 3.3925 |
| 07/02/2025 17:08 | 812 | 3.3930 |
| 07/02/2025 17:07 | 158 | 3.3920 |
| 07/02/2025 17:07 | 159 | 3.3920 |
| 07/02/2025 17:07 | 634 | 3.3920 |
| 07/02/2025 17:07 | 359 | 3.3920 |
| 07/02/2025 17:07 | 1100 | 3.3920 |
| 07/02/2025 17:07 | 327 | 3.3920 |
| 07/02/2025 17:07 | 4563 | 3.3930 |
| 07/02/2025 17:07 | 5397 | 3.3930 |
| 07/02/2025 17:07 | 25000 | 3.39327 |
| 07/02/2025 17:07 | 1720 | 3.39196 |
| 07/02/2025 17:07 | 888 | 3.39297 |
| 07/02/2025 17:07 | 29 | 3.3940 |
| 07/02/2025 17:07 | 139 | 3.3930 |
| 07/02/2025 17:07 | 160 | 3.3930 |
| 07/02/2025 17:07 | 319 | 3.3930 |
| 07/02/2025 17:07 | 2211 | 3.39414 |
| 07/02/2025 17:07 | 1 | 3.3950 |
| 07/02/2025 17:07 | 1317 | 3.39443 |
| 07/02/2025 17:07 | 1000 | 3.39444 |
| 07/02/2025 17:07 | 525 | 3.39302 |
| 07/02/2025 17:07 | 2000 | 3.39302 |
| 07/02/2025 17:07 | 120 | 3.3950 |
| 07/02/2025 17:07 | 135 | 3.3940 |
| 07/02/2025 17:07 | 20 | 3.3950 |
| 07/02/2025 17:07 | 3 | 3.3950 |
| 07/02/2025 17:07 | 4 | 3.3950 |
| 07/02/2025 17:07 | 380 | 3.3930 |
| 07/02/2025 17:07 | 619 | 3.3930 |
| 07/02/2025 17:07 | 1189 | 3.3930 |
| 07/02/2025 17:07 | 0 | 3.3950 |
| 07/02/2025 17:07 | 141 | 3.3940 |
| 07/02/2025 17:07 | 138 | 3.3940 |
| 07/02/2025 17:07 | 435 | 3.3950 |
| 07/02/2025 17:07 | 1648 | 3.3950 |
| 07/02/2025 17:07 | 254 | 3.3960 |
| 07/02/2025 17:07 | 258 | 3.3960 |
| 07/02/2025 17:07 | 56 | 3.3960 |
| 07/02/2025 17:07 | 2925 | 3.39721 |
| 07/02/2025 17:07 | 182 | 3.3970 |
| 07/02/2025 17:07 | 258 | 3.3970 |
| 07/02/2025 17:07 | 620 | 3.3970 |
| 07/02/2025 17:07 | 271 | 3.3960 |
| 07/02/2025 17:07 | 722 | 3.3960 |
| 07/02/2025 17:07 | 2000 | 3.39821 |
| 07/02/2025 17:07 | 1011 | 3.3970 |
| 07/02/2025 17:07 | 9 | 3.3990 |
| 07/02/2025 17:07 | 436 | 3.3990 |
| 07/02/2025 17:07 | 118 | 3.3990 |
| 07/02/2025 17:07 | 797 | 3.3990 |
| 07/02/2025 17:07 | 191 | 3.3990 |
| 07/02/2025 17:06 | 2925 | 3.39776 |
| 07/02/2025 17:06 | 1462 | 3.39752 |
| 07/02/2025 17:06 | 1000 | 3.39814 |
| 07/02/2025 17:06 | 800 | 3.39766 |
| 07/02/2025 17:06 | 3 | 3.3990 |
| 07/02/2025 17:06 | 60 | 3.3990 |
| 07/02/2025 17:06 | 5 | 3.3990 |
| 07/02/2025 17:06 | 336 | 3.3980 |
| 07/02/2025 17:06 | 671 | 3.4010 |
| 07/02/2025 17:06 | 1 | 3.4010 |
| 07/02/2025 17:06 | 250 | 3.4010 |
| 07/02/2025 17:06 | 20 | 3.4030 |
| 07/02/2025 17:06 | 0 | 3.4010 |
| 07/02/2025 17:06 | 1250 | 3.40211 |
| 07/02/2025 17:05 | 627 | 3.4010 |
| 07/02/2025 17:05 | 58 | 3.4030 |
| 07/02/2025 17:05 | 437 | 3.40228 |
| 07/02/2025 17:05 | 1900 | 3.4010 |
| 07/02/2025 17:05 | 50 | 3.4030 |
| 07/02/2025 17:05 | 5541 | 3.4030 |
| 07/02/2025 17:05 | 31 | 3.4030 |
| 07/02/2025 17:05 | 434 | 3.4030 |
| 07/02/2025 17:05 | 1332 | 3.4020 |
| 07/02/2025 17:04 | 1000 | 3.4010 |
| 07/02/2025 17:04 | 721 | 3.4010 |
| 07/02/2025 17:04 | 135 | 3.4010 |
| 07/02/2025 17:04 | 72 | 3.4010 |
| 07/02/2025 17:04 | 1648916 | 3.5710 |
| 07/02/2025 17:04 | 10 | 3.4060 |
| 07/02/2025 17:04 | 1 | 3.4010 |
| 07/02/2025 17:04 | 19 | 3.4010 |
| 07/02/2025 17:04 | 1 | 3.4010 |
| 07/02/2025 17:04 | 41 | 3.4010 |
| 07/02/2025 17:04 | 47 | 3.4010 |
| 07/02/2025 17:04 | 107 | 3.4010 |
| 07/02/2025 17:04 | 401 | 3.4020 |
| 07/02/2025 17:04 | 134 | 3.4020 |
| 07/02/2025 17:04 | 159 | 3.4020 |
| 07/02/2025 17:04 | 603 | 3.4030 |
| 07/02/2025 17:04 | 148 | 3.4030 |
| 07/02/2025 17:04 | 139 | 3.4030 |
| 07/02/2025 17:04 | 17 | 3.4040 |
| 07/02/2025 17:04 | 378 | 3.4040 |
| 07/02/2025 17:04 | 1470 | 3.4040 |
| 07/02/2025 17:04 | 159 | 3.4040 |
| 07/02/2025 17:04 | 155 | 3.4040 |
| 07/02/2025 17:04 | 620 | 3.4040 |
| 07/02/2025 17:04 | 1100 | 3.4040 |
| 07/02/2025 17:04 | 153 | 3.4060 |
| 07/02/2025 17:04 | 424 | 3.4050 |
| 07/02/2025 17:04 | 144 | 3.4050 |
| 07/02/2025 17:04 | 153 | 3.4050 |
| 07/02/2025 17:04 | 153 | 3.4060 |
| 07/02/2025 17:04 | 116 | 3.40799 |
| 07/02/2025 17:04 | 600 | 3.4030 |
| 07/02/2025 17:04 | 30 | 3.4030 |
| 07/02/2025 17:04 | 234 | 3.4020 |
| 07/02/2025 17:04 | 366 | 3.4020 |
| 07/02/2025 17:04 | 620 | 3.4020 |
| 07/02/2025 17:04 | 248 | 3.4000 |
| 07/02/2025 17:04 | 1750 | 3.4000 |
| 07/02/2025 17:04 | 783 | 3.4000 |
| 07/02/2025 17:04 | 300 | 3.39931 |
| 07/02/2025 17:04 | 500 | 3.39931 |
| 07/02/2025 17:04 | 1471 | 3.39816 |
| 07/02/2025 17:04 | 800 | 3.39753 |
| 07/02/2025 17:04 | 779 | 3.3990 |
| 07/02/2025 17:04 | 10 | 3.3980 |
| 07/02/2025 17:04 | 7 | 3.3980 |
| 07/02/2025 17:04 | 3 | 3.3980 |
| 07/02/2025 17:04 | 568 | 3.3980 |
| 07/02/2025 17:04 | 2000 | 3.3980 |
| 07/02/2025 17:03 | 600 | 3.3990 |
| 07/02/2025 17:03 | 20 | 3.4010 |
| 07/02/2025 17:03 | 748 | 3.3990 |
| 07/02/2025 17:03 | 56 | 3.3990 |
| 07/02/2025 17:03 | 29 | 3.4010 |
| 07/02/2025 17:03 | 15 | 3.4000 |
| 07/02/2025 17:03 | 140 | 3.4000 |
| 07/02/2025 17:03 | 145 | 3.4000 |
| 07/02/2025 17:03 | 10 | 3.4000 |
| 07/02/2025 17:03 | 759 | 3.3990 |
| 07/02/2025 17:03 | 328 | 3.40208 |
| 07/02/2025 17:03 | 16 | 3.4030 |
| 07/02/2025 17:03 | 277 | 3.4010 |
| 07/02/2025 17:03 | 736 | 3.4010 |
| 07/02/2025 17:03 | 1182 | 3.4010 |
| 07/02/2025 17:03 | 468 | 3.4020 |
| 07/02/2025 17:03 | 468 | 3.4020 |
| 07/02/2025 17:03 | 700 | 3.4020 |
| 07/02/2025 17:03 | 468 | 3.4020 |
| 07/02/2025 17:03 | 468 | 3.4020 |
| 07/02/2025 17:03 | 468 | 3.4020 |
| 07/02/2025 17:03 | 1000 | 3.39931 |
| 07/02/2025 17:03 | 289 | 3.4040 |
| 07/02/2025 17:03 | 289 | 3.4050 |
| 07/02/2025 17:03 | 382 | 3.4040 |
| 07/02/2025 17:03 | 423 | 3.4050 |
| 07/02/2025 17:03 | 409 | 3.4040 |
| 07/02/2025 17:03 | 409 | 3.4050 |
| 07/02/2025 17:03 | 14 | 3.4050 |
| 07/02/2025 17:03 | 1057 | 3.4040 |
| 07/02/2025 17:03 | 402 | 3.4040 |
| 07/02/2025 17:03 | 133 | 3.4040 |
| 07/02/2025 17:03 | 141 | 3.4040 |
| 07/02/2025 17:03 | 409 | 3.4040 |
| 07/02/2025 17:03 | 141 | 3.4050 |
| 07/02/2025 17:03 | 134 | 3.4050 |
| 07/02/2025 17:03 | 145 | 3.4040 |
| 07/02/2025 17:03 | 135 | 3.4040 |
| 07/02/2025 17:03 | 399 | 3.4030 |
| 07/02/2025 17:03 | 614 | 3.4030 |
| 07/02/2025 17:03 | 409 | 3.4020 |
| 07/02/2025 17:03 | 428 | 3.4020 |
| 07/02/2025 17:03 | 366 | 3.4020 |
| 07/02/2025 17:03 | 157 | 3.4020 |
| 07/02/2025 17:03 | 136 | 3.4020 |
| 07/02/2025 17:03 | 818 | 3.4020 |
| 07/02/2025 17:03 | 516 | 3.4020 |
| 07/02/2025 17:03 | 136 | 3.4020 |
| 07/02/2025 17:03 | 141 | 3.4020 |
| 07/02/2025 17:03 | 1419 | 3.4020 |
| 07/02/2025 17:03 | 569 | 3.4020 |
| 07/02/2025 17:03 | 600 | 3.4020 |
| 07/02/2025 17:03 | 420 | 3.4010 |
| 07/02/2025 17:03 | 129 | 3.4010 |
| 07/02/2025 17:03 | 133 | 3.4010 |
| 07/02/2025 17:03 | 1428 | 3.4010 |
| 07/02/2025 17:03 | 366 | 3.4010 |
| 07/02/2025 17:03 | 1461 | 3.4000 |
| 07/02/2025 17:03 | 741 | 3.4000 |
| 07/02/2025 17:03 | 303 | 3.4000 |
| 07/02/2025 17:03 | 138 | 3.4000 |
| 07/02/2025 17:03 | 131 | 3.4000 |
| 07/02/2025 17:03 | 600 | 3.4000 |
| 07/02/2025 17:03 | 338 | 3.3990 |
| 07/02/2025 17:02 | 256 | 3.3990 |
| 07/02/2025 17:02 | 815 | 3.3990 |
| 07/02/2025 17:02 | 50 | 3.4010 |
| 07/02/2025 17:02 | 32 | 3.4010 |
| 07/02/2025 17:02 | 220 | 3.39862 |
| 07/02/2025 17:02 | 137 | 3.3990 |
| 07/02/2025 17:02 | 20 | 3.3990 |
| 07/02/2025 17:02 | 250 | 3.3990 |
| 07/02/2025 17:02 | 429 | 3.4000 |
| 07/02/2025 17:02 | 10 | 3.3990 |
| 07/02/2025 17:02 | 1 | 3.3990 |
| 07/02/2025 17:02 | 30 | 3.3990 |
| 07/02/2025 17:02 | 20 | 3.3990 |
| 07/02/2025 17:02 | 5 | 3.3990 |
| 07/02/2025 17:02 | 15 | 3.3990 |
| 07/02/2025 17:02 | 1000 | 3.4000 |
| 07/02/2025 17:02 | 10 | 3.4020 |
| 07/02/2025 17:01 | 1661 | 3.40096 |
| 07/02/2025 17:01 | 3 | 3.4020 |
| 07/02/2025 17:01 | 2000 | 3.4170 |
| 07/02/2025 17:01 | 0 | 3.4020 |
| 07/02/2025 17:01 | 584 | 3.4020 |
| 07/02/2025 17:01 | 100 | 3.4020 |
| 07/02/2025 17:01 | 379 | 3.4010 |
| 07/02/2025 17:01 | 1034 | 3.4010 |
| 07/02/2025 17:01 | 1372 | 3.4020 |
| 07/02/2025 17:01 | 338 | 3.4020 |
| 07/02/2025 17:01 | 409 | 3.4020 |
| 07/02/2025 17:01 | 437 | 3.4030 |
| 07/02/2025 17:01 | 56 | 3.4030 |
| 07/02/2025 17:01 | 145 | 3.4030 |
| 07/02/2025 17:01 | 156 | 3.4030 |
| 07/02/2025 17:01 | 274 | 3.4030 |
| 07/02/2025 17:01 | 413 | 3.4030 |
| 07/02/2025 17:01 | 622 | 3.40441 |
| 07/02/2025 17:01 | 2919 | 3.40424 |
| 07/02/2025 17:01 | 810 | 3.4030 |
| 07/02/2025 17:01 | 1294 | 3.4030 |
| 07/02/2025 17:01 | 1000 | 3.40422 |
| 07/02/2025 17:01 | 1250 | 3.40396 |
| 07/02/2025 17:00 | 1 | 3.4040 |
| 07/02/2025 17:00 | 1316 | 3.4040 |
| 07/02/2025 17:00 | 130 | 3.4040 |
| 07/02/2025 17:00 | 152 | 3.4040 |
| 07/02/2025 17:00 | 1648916 | 3.5710 |
| 07/02/2025 17:00 | 332 | 3.4050 |
| 07/02/2025 17:00 | 23 | 3.40499 |
| 07/02/2025 17:00 | 5 | 3.4050 |
| 07/02/2025 17:00 | 2 | 3.4040 |
| 07/02/2025 17:00 | 107 | 3.4040 |
| 07/02/2025 17:00 | 195 | 3.4040 |
| 07/02/2025 17:00 | 256 | 3.4040 |
| 07/02/2025 17:00 | 626 | 3.4040 |
| 07/02/2025 17:00 | 5733 | 3.4040 |
| 07/02/2025 17:00 | 7307 | 3.40346 |
| 07/02/2025 16:59 | 338 | 3.4030 |
| 07/02/2025 16:59 | 2 | 3.4040 |
| 07/02/2025 16:59 | 0 | 3.4020 |
| 07/02/2025 16:59 | 0 | 3.4040 |
| 07/02/2025 16:59 | 13 | 3.4040 |
| 07/02/2025 16:58 | 1 | 3.4040 |
| 07/02/2025 16:58 | 14 | 3.4040 |
| 07/02/2025 16:58 | 52 | 3.4040 |
| 07/02/2025 16:58 | 30 | 3.4030 |
| 07/02/2025 16:58 | 249 | 3.4030 |
| 07/02/2025 16:58 | 433 | 3.4030 |
| 07/02/2025 16:58 | 36 | 3.4030 |
| 07/02/2025 16:57 | 3 | 3.4040 |
| 07/02/2025 16:57 | 146 | 3.40344 |
| 07/02/2025 16:57 | 29 | 3.4030 |
| 07/02/2025 16:57 | 242 | 3.4030 |
| 07/02/2025 16:57 | 3 | 3.4030 |
| 07/02/2025 16:57 | 718 | 3.4040 |
| 07/02/2025 16:57 | 215 | 3.4030 |
| 07/02/2025 16:57 | 1320 | 3.4020 |
| 07/02/2025 16:57 | 725 | 3.4020 |
| 07/02/2025 16:57 | 2 | 3.4040 |
| 07/02/2025 16:57 | 529 | 3.4040 |
| 07/02/2025 16:57 | 1459 | 3.40314 |
| 07/02/2025 16:56 | 146 | 3.4040 |
| 07/02/2025 16:56 | 15 | 3.4039 |
| 07/02/2025 16:56 | 604 | 3.40471 |
| 07/02/2025 16:56 | 3 | 3.4040 |
| 07/02/2025 16:56 | 3 | 3.4030 |
| 07/02/2025 16:56 | 1210 | 3.4050 |
| 07/02/2025 16:56 | 0 | 3.4070 |
| 07/02/2025 16:56 | 8 | 3.4070 |
| 07/02/2025 16:56 | 1 | 3.40699 |
| 07/02/2025 16:56 | 932 | 3.40614 |
| 07/02/2025 16:56 | 115 | 3.4060 |
| 07/02/2025 16:56 | 214 | 3.4060 |
| 07/02/2025 16:56 | 314 | 3.4060 |
| 07/02/2025 16:56 | 1110 | 3.40596 |
| 07/02/2025 16:56 | 7500 | 3.40639 |
| 07/02/2025 16:56 | 1 | 3.4070 |
| 07/02/2025 16:55 | 5 | 3.4070 |
| 07/02/2025 16:55 | 2 | 3.4070 |
| 07/02/2025 16:55 | 5 | 3.4070 |
| 07/02/2025 16:55 | 2 | 3.4070 |
| 07/02/2025 16:55 | 5 | 3.4070 |
| 07/02/2025 16:55 | 1457 | 3.4064 |
| 07/02/2025 16:55 | 291 | 3.4070 |
| 07/02/2025 16:55 | 2 | 3.4070 |
| 07/02/2025 16:55 | 2 | 3.4070 |
| 07/02/2025 16:55 | 1 | 3.4050 |
| 07/02/2025 16:55 | 1204 | 3.4060 |
| 07/02/2025 16:55 | 1204 | 3.4060 |
| 07/02/2025 16:55 | 600 | 3.40744 |
| 07/02/2025 16:55 | 1204 | 3.4060 |
| 07/02/2025 16:55 | 2250 | 3.40648 |
| 07/02/2025 16:55 | 366 | 3.4070 |
| 07/02/2025 16:55 | 19 | 3.4070 |
| 07/02/2025 16:55 | 79 | 3.4070 |
| 07/02/2025 16:55 | 162 | 3.4070 |
| 07/02/2025 16:55 | 5000 | 3.4074 |
| 07/02/2025 16:55 | 2 | 3.4070 |
| 07/02/2025 16:55 | 676 | 3.4060 |
| 07/02/2025 16:55 | 488 | 3.4060 |
| 07/02/2025 16:55 | 540 | 3.4060 |
| 07/02/2025 16:54 | 846 | 3.40696 |
| 07/02/2025 16:54 | 1 | 3.4080 |
| 07/02/2025 16:54 | 1457 | 3.40771 |
| 07/02/2025 16:54 | 0 | 3.4080 |
| 07/02/2025 16:54 | 300 | 3.40772 |
| 07/02/2025 16:54 | 582 | 3.40742 |
| 07/02/2025 16:54 | 204 | 3.4070 |
| 07/02/2025 16:54 | 32 | 3.4080 |
| 07/02/2025 16:54 | 419 | 3.4080 |
| 07/02/2025 16:54 | 249 | 3.4080 |
| 07/02/2025 16:54 | 32 | 3.4080 |
| 07/02/2025 16:54 | 15 | 3.4080 |
| 07/02/2025 16:53 | 58 | 3.40742 |
| 07/02/2025 16:53 | 3 | 3.4080 |
| 07/02/2025 16:53 | 6398 | 3.4067 |
| 07/02/2025 16:53 | 50 | 3.4080 |
| 07/02/2025 16:53 | 726 | 3.40744 |
| 07/02/2025 16:53 | 290 | 3.40804 |
| 07/02/2025 16:53 | 1000 | 3.40844 |
| 07/02/2025 16:52 | 29 | 3.4090 |
| 07/02/2025 16:52 | 3 | 3.4090 |
| 07/02/2025 16:52 | 542 | 3.4070 |
| 07/02/2025 16:52 | 1000 | 3.40816 |
| 07/02/2025 16:52 | 1 | 3.4090 |
| 07/02/2025 16:52 | 29 | 3.4090 |
| 07/02/2025 16:52 | 14 | 3.4090 |
| 07/02/2025 16:51 | 0 | 3.4090 |
| 07/02/2025 16:51 | 2168 | 3.4080 |
| 07/02/2025 16:51 | 286 | 3.4080 |
| 07/02/2025 16:51 | 485 | 3.4080 |
| 07/02/2025 16:51 | 576 | 3.4080 |
| 07/02/2025 16:51 | 1030 | 3.4075 |
| 07/02/2025 16:51 | 6 | 3.4070 |
| 07/02/2025 16:51 | 387 | 3.4070 |
| 07/02/2025 16:51 | 94 | 3.4070 |
| 07/02/2025 16:51 | 159 | 3.4070 |
| 07/02/2025 16:51 | 486 | 3.4070 |
| 07/02/2025 16:51 | 1258 | 3.40656 |
| 07/02/2025 16:51 | 95996 | 3.40804 |
| 07/02/2025 16:51 | 4000 | 3.40777 |
| 07/02/2025 16:51 | 29 | 3.4090 |
| 07/02/2025 16:51 | 1030 | 3.4070 |
| 07/02/2025 16:51 | 139 | 3.4090 |
| 07/02/2025 16:51 | 51 | 3.4090 |
| 07/02/2025 16:51 | 101 | 3.4090 |
| 07/02/2025 16:51 | 664 | 3.4100 |
| 07/02/2025 16:51 | 1117 | 3.4100 |
| 07/02/2025 16:51 | 365 | 3.4100 |
| 07/02/2025 16:51 | 150 | 3.4120 |
| 07/02/2025 16:51 | 0 | 3.4100 |
| 07/02/2025 16:51 | 439 | 3.41144 |
| 07/02/2025 16:51 | 10 | 3.4120 |
| 07/02/2025 16:50 | 534 | 3.4110 |
| 07/02/2025 16:50 | 29 | 3.4120 |
| 07/02/2025 16:50 | 5 | 3.4120 |
| 07/02/2025 16:50 | 0 | 3.4120 |
| 07/02/2025 16:50 | 2914 | 3.41116 |
| 07/02/2025 16:50 | 1200 | 3.4100 |
| 07/02/2025 16:50 | 20 | 3.4120 |
| 07/02/2025 16:49 | 144 | 3.41095 |
| 07/02/2025 16:49 | 100 | 3.4100 |
| 07/02/2025 16:49 | 30 | 3.4120 |
| 07/02/2025 16:48 | 2 | 3.4100 |
| 07/02/2025 16:48 | 1000 | 3.4114 |
| 07/02/2025 16:48 | 36 | 3.4110 |
| 07/02/2025 16:48 | 850 | 3.41116 |
| 07/02/2025 16:47 | 2885 | 3.41119 |
| 07/02/2025 16:47 | 2914 | 3.41119 |
| 07/02/2025 16:47 | 273 | 3.4120 |
| 07/02/2025 16:47 | 14 | 3.4120 |
| 07/02/2025 16:46 | 205 | 3.41119 |
| 07/02/2025 16:46 | 100 | 3.41144 |
| 07/02/2025 16:46 | 166 | 3.4120 |
| 07/02/2025 16:46 | 371 | 3.4110 |
| 07/02/2025 16:46 | 357 | 3.4110 |
| 07/02/2025 16:46 | 1714 | 3.4115 |
| 07/02/2025 16:46 | 29 | 3.4130 |
| 07/02/2025 16:46 | 10 | 3.4130 |
| 07/02/2025 16:46 | 148 | 3.4130 |
| 07/02/2025 16:46 | 128 | 3.4130 |
| 07/02/2025 16:46 | 15 | 3.4140 |
| 07/02/2025 16:46 | 0 | 3.4130 |
| 07/02/2025 16:46 | 145 | 3.4160 |
| 07/02/2025 16:46 | 132 | 3.4130 |
| 07/02/2025 16:46 | 138 | 3.4130 |
| 07/02/2025 16:46 | 1100 | 3.4130 |
| 07/02/2025 16:46 | 257 | 3.4130 |
| 07/02/2025 16:46 | 907 | 3.41479 |
| 07/02/2025 16:45 | 333 | 3.4140 |
| 07/02/2025 16:45 | 97 | 3.4140 |
| 07/02/2025 16:45 | 508 | 3.4140 |
| 07/02/2025 16:45 | 160 | 3.4140 |
| 07/02/2025 16:45 | 276 | 3.4140 |
| 07/02/2025 16:45 | 1100 | 3.4140 |
| 07/02/2025 16:45 | 29 | 3.4150 |
| 07/02/2025 16:45 | 102 | 3.4130 |
| 07/02/2025 16:45 | 734 | 3.4130 |
| 07/02/2025 16:45 | 1650 | 3.41435 |
| 07/02/2025 16:45 | 5 | 3.4150 |
| 07/02/2025 16:44 | 134 | 3.4140 |
| 07/02/2025 16:44 | 145 | 3.4140 |
| 07/02/2025 16:44 | 146 | 3.4140 |
| 07/02/2025 16:44 | 133 | 3.4140 |
| 07/02/2025 16:44 | 388 | 3.4140 |
| 07/02/2025 16:44 | 414 | 3.4150 |
| 07/02/2025 16:44 | 388 | 3.4150 |
| 07/02/2025 16:44 | 132 | 3.4140 |
| 07/02/2025 16:44 | 143 | 3.4140 |
| 07/02/2025 16:44 | 348 | 3.4150 |
| 07/02/2025 16:44 | 325 | 3.4160 |
| 07/02/2025 16:44 | 1079 | 3.4160 |
| 07/02/2025 16:44 | 30 | 3.4180 |
| 07/02/2025 16:44 | 58 | 3.4180 |
| 07/02/2025 16:44 | 740 | 3.4170 |
| 07/02/2025 16:43 | 740 | 3.4190 |
| 07/02/2025 16:43 | 20 | 3.41981 |
| 07/02/2025 16:43 | 14549 | 3.41874 |
| 07/02/2025 16:43 | 2 | 3.4180 |
| 07/02/2025 16:43 | 5 | 3.4180 |
| 07/02/2025 16:42 | 727 | 3.4180 |
| 07/02/2025 16:42 | 234 | 3.4160 |
| 07/02/2025 16:42 | 344 | 3.4170 |
| 07/02/2025 16:42 | 85 | 3.41735 |
| 07/02/2025 16:42 | 0 | 3.4180 |
| 07/02/2025 16:42 | 581 | 3.41648 |
| 07/02/2025 16:42 | 638 | 3.4160 |
| 07/02/2025 16:42 | 2911 | 3.4160 |
| 07/02/2025 16:42 | 87 | 3.4170 |
| 07/02/2025 16:41 | 649 | 3.4160 |
| 07/02/2025 16:41 | 724 | 3.41596 |
| 07/02/2025 16:41 | 0 | 3.4170 |
| 07/02/2025 16:41 | 0 | 3.4170 |
| 07/02/2025 16:41 | 126 | 3.4160 |
| 07/02/2025 16:41 | 364 | 3.4160 |
| 07/02/2025 16:41 | 139 | 3.4160 |
| 07/02/2025 16:41 | 351 | 3.4170 |
| 07/02/2025 16:41 | 372 | 3.4170 |
| 07/02/2025 16:41 | 1100 | 3.4170 |
| 07/02/2025 16:41 | 720 | 3.4170 |
| 07/02/2025 16:41 | 1 | 3.4180 |
| 07/02/2025 16:41 | 248 | 3.4150 |
| 07/02/2025 16:41 | 10 | 3.4150 |
| 07/02/2025 16:41 | 555 | 3.4150 |
| 07/02/2025 16:41 | 555 | 3.4150 |
| 07/02/2025 16:40 | 496 | 3.4150 |
| 07/02/2025 16:40 | 6 | 3.4140 |
| 07/02/2025 16:40 | 1341 | 3.4140 |
| 07/02/2025 16:40 | 133 | 3.4140 |
| 07/02/2025 16:40 | 140 | 3.4140 |
| 07/02/2025 16:40 | 92 | 3.4140 |
| 07/02/2025 16:40 | 160 | 3.4140 |
| 07/02/2025 16:40 | 71 | 3.41944 |
| 07/02/2025 16:40 | 600 | 3.4150 |
| 07/02/2025 16:40 | 1330 | 3.4110 |
| 07/02/2025 16:40 | 245 | 3.4110 |
| 07/02/2025 16:40 | 1340 | 3.4110 |
| 07/02/2025 16:40 | 135 | 3.4110 |
| 07/02/2025 16:40 | 134 | 3.4110 |
| 07/02/2025 16:40 | 381 | 3.4110 |
| 07/02/2025 16:40 | 1522 | 3.4130 |
| 07/02/2025 16:40 | 1278 | 3.4130 |
| 07/02/2025 16:40 | 1212 | 3.4150 |
| 07/02/2025 16:40 | 2340 | 3.4180 |
| 07/02/2025 16:40 | 5000 | 3.4180 |
| 07/02/2025 16:40 | 3144 | 3.4180 |
| 07/02/2025 16:40 | 10 | 3.4210 |
| 07/02/2025 16:39 | 307 | 3.4180 |
| 07/02/2025 16:39 | 1500 | 3.41648 |
| 07/02/2025 16:39 | 4000 | 3.41926 |
| 07/02/2025 16:39 | 22390 | 3.41731 |
| 07/02/2025 16:39 | 362 | 3.4170 |
| 07/02/2025 16:39 | 1142 | 3.4170 |
| 07/02/2025 16:39 | 1186 | 3.4180 |
| 07/02/2025 16:39 | 56 | 3.4180 |
| 07/02/2025 16:39 | 6 | 3.4180 |
| 07/02/2025 16:39 | 140 | 3.4190 |
| 07/02/2025 16:39 | 141 | 3.4190 |
| 07/02/2025 16:39 | 342 | 3.4180 |
| 07/02/2025 16:39 | 650 | 3.4180 |
| 07/02/2025 16:39 | 130 | 3.4180 |
| 07/02/2025 16:39 | 150 | 3.4180 |
| 07/02/2025 16:39 | 371 | 3.4180 |
| 07/02/2025 16:39 | 380 | 3.4190 |
| 07/02/2025 16:39 | 425 | 3.4190 |
| 07/02/2025 16:39 | 1100 | 3.4180 |
| 07/02/2025 16:39 | 578 | 3.4180 |
| 07/02/2025 16:39 | 273 | 3.4180 |
| 07/02/2025 16:39 | 136 | 3.4180 |
| 07/02/2025 16:38 | 125 | 3.4200 |
| 07/02/2025 16:38 | 1303 | 3.4190 |
| 07/02/2025 16:38 | 1400 | 3.41864 |
| 07/02/2025 16:38 | 3193 | 3.4180 |
| 07/02/2025 16:38 | 30 | 3.4200 |
| 07/02/2025 16:38 | 30 | 3.4200 |
| 07/02/2025 16:38 | 0 | 3.4170 |
| 07/02/2025 16:38 | 2 | 3.4200 |
| 07/02/2025 16:38 | 11 | 3.4200 |
| 07/02/2025 16:38 | 6000 | 3.4190 |
| 07/02/2025 16:37 | 50 | 3.4200 |
| 07/02/2025 16:37 | 24 | 3.4200 |
| 07/02/2025 16:37 | 12273 | 3.41777 |
| 07/02/2025 16:37 | 1100 | 3.4180 |
| 07/02/2025 16:37 | 3 | 3.4190 |
| 07/02/2025 16:37 | 0 | 3.4190 |
| 07/02/2025 16:37 | 50 | 3.41541 |
| 07/02/2025 16:37 | 132 | 3.4170 |
| 07/02/2025 16:37 | 199 | 3.4170 |
| 07/02/2025 16:37 | 144 | 3.4170 |
| 07/02/2025 16:37 | 408 | 3.4170 |
| 07/02/2025 16:37 | 1100 | 3.4180 |
| 07/02/2025 16:37 | 29 | 3.4180 |
| 07/02/2025 16:37 | 303 | 3.4180 |
| 07/02/2025 16:37 | 29 | 3.4180 |
| 07/02/2025 16:37 | 775 | 3.4170 |
| 07/02/2025 16:37 | 2 | 3.4170 |
| 07/02/2025 16:37 | 30 | 3.4170 |
| 07/02/2025 16:37 | 194 | 3.41447 |
| 07/02/2025 16:37 | 16 | 3.4160 |
| 07/02/2025 16:37 | 0 | 3.4170 |
| 07/02/2025 16:36 | 3000 | 3.41556 |
| 07/02/2025 16:36 | 41 | 3.4170 |
| 07/02/2025 16:36 | 4077 | 3.41492 |
| 07/02/2025 16:36 | 54 | 3.4151 |
| 07/02/2025 16:36 | 1467 | 3.4145 |
| 07/02/2025 16:36 | 72 | 3.41587 |
| 07/02/2025 16:36 | 9 | 3.41698 |
| 07/02/2025 16:36 | 4245 | 3.4160 |
| 07/02/2025 16:36 | 730 | 3.4160 |
| 07/02/2025 16:36 | 124 | 3.4160 |
| 07/02/2025 16:36 | 384 | 3.4160 |
| 07/02/2025 16:36 | 1000 | 3.41616 |
| 07/02/2025 16:35 | 5000 | 3.41744 |
| 07/02/2025 16:35 | 1 | 3.4180 |
| 07/02/2025 16:35 | 2 | 3.4180 |
| 07/02/2025 16:35 | 2896 | 3.41452 |
| 07/02/2025 16:35 | 100 | 3.4160 |
| 07/02/2025 16:35 | 87 | 3.41598 |
| 07/02/2025 16:35 | 744 | 3.4130 |
| 07/02/2025 16:35 | 29 | 3.4140 |
| 07/02/2025 16:35 | 93 | 3.4110 |
| 07/02/2025 16:35 | 425 | 3.4110 |
| 07/02/2025 16:35 | 160 | 3.4110 |
| 07/02/2025 16:35 | 327 | 3.4110 |
| 07/02/2025 16:35 | 144 | 3.40964 |
| 07/02/2025 16:35 | 675 | 3.4090 |
| 07/02/2025 16:35 | 29 | 3.4100 |
| 07/02/2025 16:35 | 5 | 3.4120 |
| 07/02/2025 16:35 | 1022 | 3.4100 |
| 07/02/2025 16:35 | 0 | 3.4120 |
| 07/02/2025 16:35 | 22 | 3.4120 |
| 07/02/2025 16:34 | 1543 | 3.4110 |
| 07/02/2025 16:34 | 1500 | 3.41094 |
| 07/02/2025 16:34 | 2000 | 3.41094 |
| 07/02/2025 16:34 | 3046 | 3.41094 |
| 07/02/2025 16:34 | 300 | 3.4120 |
| 07/02/2025 16:34 | 31 | 3.4120 |
| 07/02/2025 16:34 | 10 | 3.4110 |
| 07/02/2025 16:34 | 203 | 3.4110 |
| 07/02/2025 16:34 | 5519 | 3.4110 |
| 07/02/2025 16:34 | 650 | 3.41096 |
| 07/02/2025 16:34 | 2930 | 3.41196 |
| 07/02/2025 16:34 | 2 | 3.4100 |
| 07/02/2025 16:34 | 348 | 3.4110 |
| 07/02/2025 16:34 | 500 | 3.4140 |
| 07/02/2025 16:33 | 2 | 3.4120 |
| 07/02/2025 16:33 | 132 | 3.4090 |
| 07/02/2025 16:33 | 126 | 3.4090 |
| 07/02/2025 16:33 | 349 | 3.4090 |
| 07/02/2025 16:33 | 100 | 3.41046 |
| 07/02/2025 16:33 | 1457 | 3.41092 |
| 07/02/2025 16:32 | 136 | 3.4060 |
| 07/02/2025 16:32 | 229 | 3.4050 |
| 07/02/2025 16:32 | 4 | 3.4040 |
| 07/02/2025 16:32 | 32 | 3.4030 |
| 07/02/2025 16:32 | 142 | 3.4030 |
| 07/02/2025 16:32 | 135 | 3.4030 |
| 07/02/2025 16:32 | 1372 | 3.4020 |
| 07/02/2025 16:32 | 128 | 3.4020 |
| 07/02/2025 16:32 | 142 | 3.4020 |
| 07/02/2025 16:32 | 452 | 3.4010 |
| 07/02/2025 16:32 | 248 | 3.4010 |
| 07/02/2025 16:32 | 8 | 3.4010 |
| 07/02/2025 16:32 | 14 | 3.4010 |
| 07/02/2025 16:32 | 393 | 3.4010 |
| 07/02/2025 16:32 | 144 | 3.3990 |
| 07/02/2025 16:32 | 125 | 3.3990 |
| 07/02/2025 16:32 | 124 | 3.3990 |
| 07/02/2025 16:32 | 519 | 3.39844 |
| 07/02/2025 16:32 | 1023 | 3.3990 |
| 07/02/2025 16:32 | 124 | 3.3990 |
| 07/02/2025 16:32 | 362 | 3.3990 |
| 07/02/2025 16:32 | 416 | 3.3990 |
| 07/02/2025 16:32 | 5968 | 3.4000 |
| 07/02/2025 16:32 | 130 | 3.4000 |
| 07/02/2025 16:32 | 122 | 3.4000 |
| 07/02/2025 16:32 | 250 | 3.4000 |
| 07/02/2025 16:32 | 14 | 3.4000 |
| 07/02/2025 16:32 | 500 | 3.39835 |
| 07/02/2025 16:32 | 1326 | 3.39844 |
| 07/02/2025 16:32 | 146 | 3.4000 |
| 07/02/2025 16:32 | 1 | 3.4000 |
| 07/02/2025 16:32 | 146 | 3.4010 |
| 07/02/2025 16:32 | 29 | 3.4010 |
| 07/02/2025 16:32 | 308 | 3.3990 |
| 07/02/2025 16:32 | 1 | 3.40125 |
| 07/02/2025 16:32 | 490 | 3.4000 |
| 07/02/2025 16:32 | 12 | 3.4020 |
| 07/02/2025 16:32 | 12 | 3.4020 |
| 07/02/2025 16:31 | 50 | 3.4000 |
| 07/02/2025 16:31 | 584 | 3.40334 |
| 07/02/2025 16:31 | 93 | 3.4030 |
| 07/02/2025 16:31 | 29 | 3.4050 |
| 07/02/2025 16:31 | 28 | 3.4040 |
| 07/02/2025 16:31 | 133 | 3.4040 |
| 07/02/2025 16:31 | 133 | 3.4040 |
| 07/02/2025 16:31 | 412 | 3.4030 |
| 07/02/2025 16:31 | 141 | 3.4020 |
| 07/02/2025 16:31 | 128 | 3.4020 |
| 07/02/2025 16:31 | 148 | 3.4020 |
| 07/02/2025 16:31 | 147 | 3.4020 |
| 07/02/2025 16:31 | 112 | 3.4010 |
| 07/02/2025 16:31 | 140 | 3.4010 |
| 07/02/2025 16:31 | 126 | 3.4010 |
| 07/02/2025 16:31 | 327 | 3.4000 |
| 07/02/2025 16:31 | 2119 | 3.4000 |
| 07/02/2025 16:31 | 1100 | 3.4000 |
| 07/02/2025 16:31 | 305 | 3.4010 |
| 07/02/2025 16:31 | 405 | 3.4000 |
| 07/02/2025 16:31 | 1343 | 3.4000 |
| 07/02/2025 16:31 | 301 | 3.4000 |
| 07/02/2025 16:31 | 402 | 3.4000 |
| 07/02/2025 16:31 | 144 | 3.40334 |
| 07/02/2025 16:31 | 313 | 3.4020 |
| 07/02/2025 16:31 | 1023 | 3.39799 |
| 07/02/2025 16:31 | 433 | 3.4030 |
| 07/02/2025 16:31 | 130 | 3.4030 |
| 07/02/2025 16:31 | 131 | 3.4030 |
| 07/02/2025 16:31 | 137 | 3.4020 |
| 07/02/2025 16:31 | 131 | 3.4020 |
| 07/02/2025 16:31 | 411 | 3.4010 |
| 07/02/2025 16:31 | 318 | 3.4010 |
| 07/02/2025 16:31 | 133 | 3.4020 |
| 07/02/2025 16:31 | 133 | 3.4020 |
| 07/02/2025 16:31 | 393 | 3.4000 |
| 07/02/2025 16:31 | 393 | 3.4000 |
| 07/02/2025 16:31 | 143 | 3.4000 |
| 07/02/2025 16:31 | 130 | 3.4000 |
| 07/02/2025 16:31 | 378 | 3.3990 |
| 07/02/2025 16:31 | 135 | 3.3990 |
| 07/02/2025 16:31 | 121 | 3.3990 |
| 07/02/2025 16:31 | 731 | 3.3990 |
| 07/02/2025 16:31 | 442 | 3.3990 |
| 07/02/2025 16:31 | 376 | 3.3990 |
| 07/02/2025 16:31 | 40 | 3.39899 |
| 07/02/2025 16:30 | 3 | 3.3980 |
| 07/02/2025 16:30 | 393 | 3.3990 |
| 07/02/2025 16:30 | 2080 | 3.3990 |
| 07/02/2025 16:30 | 331 | 3.3980 |
| 07/02/2025 16:30 | 123 | 3.3980 |
| 07/02/2025 16:30 | 148 | 3.3980 |
| 07/02/2025 16:30 | 98 | 3.3970 |
| 07/02/2025 16:30 | 279 | 3.3970 |
| 07/02/2025 16:30 | 425 | 3.3970 |
| 07/02/2025 16:30 | 164 | 3.3970 |
| 07/02/2025 16:30 | 143 | 3.3970 |
| 07/02/2025 16:30 | 147 | 3.3970 |
| 07/02/2025 16:30 | 31967 | 3.39581 |
| 07/02/2025 16:30 | 306 | 3.3960 |
| 07/02/2025 16:30 | 1267 | 3.3960 |
| 07/02/2025 16:30 | 200 | 3.3960 |
| 07/02/2025 16:30 | 133 | 3.3970 |
| 07/02/2025 16:30 | 142 | 3.3970 |
| 07/02/2025 16:30 | 1586 | 3.3960 |
| 07/02/2025 16:30 | 317 | 3.3970 |
| 07/02/2025 16:30 | 317 | 3.3960 |
| 07/02/2025 16:30 | 10 | 3.3980 |
| 07/02/2025 16:30 | 20 | 3.3990 |
| 07/02/2025 16:30 | 1 | 3.3990 |
| 07/02/2025 16:30 | 700 | 3.3970 |
| 07/02/2025 16:30 | 725 | 3.3970 |
| 07/02/2025 16:30 | 796 | 3.3980 |
| 07/02/2025 16:30 | 434 | 3.3980 |
| 07/02/2025 16:30 | 636 | 3.3980 |
| 07/02/2025 16:30 | 291 | 3.3990 |
| 07/02/2025 16:30 | 9723 | 3.3990 |
| 07/02/2025 16:30 | 313 | 3.4000 |
| 07/02/2025 16:30 | 801 | 3.4000 |
| 07/02/2025 16:30 | 3 | 3.4030 |
| 07/02/2025 16:30 | 124 | 3.4030 |
| 07/02/2025 16:30 | 300 | 3.40178 |
| 07/02/2025 16:30 | 16 | 3.4000 |
| 07/02/2025 16:30 | 532 | 3.4030 |
| 07/02/2025 16:30 | 345 | 3.4030 |
| 07/02/2025 16:30 | 438 | 3.4030 |
| 07/02/2025 16:30 | 25 | 3.4030 |
| 07/02/2025 16:30 | 2 | 3.4030 |
| 07/02/2025 16:29 | 1 | 3.40232 |
| 07/02/2025 16:29 | 150 | 3.4030 |
| 07/02/2025 16:29 | 297 | 3.4030 |
| 07/02/2025 16:29 | 45 | 3.40397 |
| 07/02/2025 16:29 | 3168 | 3.40396 |
| 07/02/2025 16:29 | 500 | 3.4050 |
| 07/02/2025 16:29 | 1 | 3.4050 |
| 07/02/2025 16:29 | 7 | 3.4050 |
| 07/02/2025 16:29 | 131 | 3.4040 |
| 07/02/2025 16:29 | 138 | 3.4040 |
| 07/02/2025 16:29 | 128 | 3.4040 |
| 07/02/2025 16:29 | 314 | 3.4040 |
| 07/02/2025 16:29 | 404 | 3.4040 |
| 07/02/2025 16:29 | 2 | 3.4050 |
| 07/02/2025 16:29 | 1527 | 3.4040 |
| 07/02/2025 16:29 | 448 | 3.4050 |
| 07/02/2025 16:29 | 1340 | 3.4050 |
| 07/02/2025 16:29 | 420 | 3.4050 |
| 07/02/2025 16:29 | 1451 | 3.4060 |
| 07/02/2025 16:29 | 389 | 3.4060 |
| 07/02/2025 16:29 | 312 | 3.4060 |
| 07/02/2025 16:29 | 128 | 3.4080 |
| 07/02/2025 16:29 | 1023 | 3.4090 |
| 07/02/2025 16:29 | 120 | 3.4090 |
| 07/02/2025 16:29 | 136 | 3.4090 |
| 07/02/2025 16:29 | 50 | 3.4090 |
| 07/02/2025 16:29 | 131 | 3.4080 |
| 07/02/2025 16:29 | 600 | 3.4080 |
| 07/02/2025 16:29 | 1340 | 3.4080 |
| 07/02/2025 16:29 | 142 | 3.4080 |
| 07/02/2025 16:29 | 133 | 3.4080 |
| 07/02/2025 16:29 | 600 | 3.4080 |
| 07/02/2025 16:29 | 388 | 3.4080 |
| 07/02/2025 16:29 | 311 | 3.4070 |
| 07/02/2025 16:29 | 134 | 3.4070 |
| 07/02/2025 16:29 | 142 | 3.4070 |
| 07/02/2025 16:29 | 1100 | 3.4070 |
| 07/02/2025 16:29 | 14 | 3.4070 |
| 07/02/2025 16:29 | 42 | 3.4040 |
| 07/02/2025 16:28 | 100 | 3.40585 |
| 07/02/2025 16:28 | 1000 | 3.40544 |
| 07/02/2025 16:28 | 1 | 3.4070 |
| 07/02/2025 16:28 | 150 | 3.40686 |
| 07/02/2025 16:28 | 289 | 3.40684 |
| 07/02/2025 16:28 | 2 | 3.4070 |
| 07/02/2025 16:28 | 519 | 3.4050 |
| 07/02/2025 16:28 | 146 | 3.40696 |
| 07/02/2025 16:28 | 1000 | 3.40756 |
| 07/02/2025 16:27 | 172 | 3.40712 |
| 07/02/2025 16:27 | 6 | 3.4070 |
| 07/02/2025 16:27 | 1133 | 3.4070 |
| 07/02/2025 16:27 | 51 | 3.4090 |
| 07/02/2025 16:27 | 500 | 3.4079 |
| 07/02/2025 16:27 | 1000 | 3.40784 |
| 07/02/2025 16:27 | 1 | 3.4070 |
| 07/02/2025 16:26 | 100 | 3.4090 |
| 07/02/2025 16:26 | 293 | 3.40788 |
| 07/02/2025 16:26 | 350 | 3.4070 |
| 07/02/2025 16:26 | 6500 | 3.4080 |
| 07/02/2025 16:26 | 29 | 3.4060 |
| 07/02/2025 16:26 | 70 | 3.4080 |
| 07/02/2025 16:26 | 146 | 3.4080 |
| 07/02/2025 16:26 | 301 | 3.4070 |
| 07/02/2025 16:26 | 428 | 3.4070 |
| 07/02/2025 16:26 | 405 | 3.4070 |
| 07/02/2025 16:26 | 250 | 3.4060 |
| 07/02/2025 16:26 | 523 | 3.4060 |
| 07/02/2025 16:26 | 37 | 3.4060 |
| 07/02/2025 16:26 | 143 | 3.4058 |
| 07/02/2025 16:26 | 22 | 3.4060 |
| 07/02/2025 16:26 | 57 | 3.4040 |
| 07/02/2025 16:26 | 50 | 3.4060 |
| 07/02/2025 16:26 | 10 | 3.4060 |
| 07/02/2025 16:25 | 25000 | 3.40398 |
| 07/02/2025 16:25 | 2 | 3.4050 |
| 07/02/2025 16:25 | 379 | 3.4050 |