Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:25:16
|
Geld
25.02.2026 -
16:26:44
|
Geld Volumen |
Brief
25.02.2026 -
16:26:44
|
Brief Volumen |
|---|---|---|---|---|
|
0.5539
-0.0149
(
-2.62% )
|
0.5532
|
200 |
0.5533
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:24 | 90 | 0.5556 |
| 02/25/2026 10:24 | 10 | 0.5548 |
| 02/25/2026 10:24 | 200 | 0.5539 |
| 02/25/2026 10:24 | 100 | 0.5539 |
| 02/25/2026 10:24 | 100 | 0.5539 |
| 02/25/2026 10:24 | 100 | 0.5539 |
| 02/25/2026 10:24 | 60 | 0.5557 |
| 02/25/2026 10:24 | 10 | 0.5557 |
| 02/25/2026 10:24 | 30 | 0.5557 |
| 02/25/2026 10:24 | 100 | 0.5558 |
| 02/25/2026 10:24 | 184 | 0.5557 |
| 02/25/2026 10:24 | 20 | 0.5557 |
| 02/25/2026 10:24 | 100 | 0.5557 |
| 02/25/2026 10:24 | 100 | 0.5557 |
| 02/25/2026 10:24 | 100 | 0.5557 |
| 02/25/2026 10:24 | 316 | 0.5557 |
| 02/25/2026 10:24 | 170 | 0.5557 |
| 02/25/2026 10:24 | 20 | 0.5543 |
| 02/25/2026 10:24 | 20 | 0.5543 |
| 02/25/2026 10:24 | 1000 | 0.55425 |
| 02/25/2026 10:24 | 100 | 0.5528 |
| 02/25/2026 10:23 | 7 | 0.5543 |
| 02/25/2026 10:22 | 500 | 0.5543 |
| 02/25/2026 10:22 | 20 | 0.5542 |
| 02/25/2026 10:22 | 280 | 0.5542 |
| 02/25/2026 10:22 | 20 | 0.5535 |
| 02/25/2026 10:22 | 100 | 0.5542 |
| 02/25/2026 10:22 | 14 | 0.5542 |
| 02/25/2026 10:22 | 20 | 0.5535 |
| 02/25/2026 10:22 | 20 | 0.5535 |
| 02/25/2026 10:22 | 100 | 0.55425 |
| 02/25/2026 10:22 | 1059 | 0.5542 |
| 02/25/2026 10:22 | 100 | 0.5557 |
| 02/25/2026 10:22 | 49 | 0.5547 |
| 02/25/2026 10:22 | 100 | 0.5597 |
| 02/25/2026 10:22 | 100 | 0.5574 |
| 02/25/2026 10:22 | 10 | 0.5573 |
| 02/25/2026 10:22 | 1157 | 0.5585 |
| 02/25/2026 10:22 | 29 | 0.5574 |
| 02/25/2026 10:22 | 100 | 0.5586 |
| 02/25/2026 10:22 | 800 | 0.5586 |
| 02/25/2026 10:21 | 500 | 0.5586 |
| 02/25/2026 10:21 | 100 | 0.559 |
| 02/25/2026 10:21 | 1538 | 0.5585 |
| 02/25/2026 10:21 | 2305 | 0.5585 |
| 02/25/2026 10:21 | 400 | 0.5603 |
| 02/25/2026 10:20 | 1 | 0.56162 |
| 02/25/2026 10:20 | 32 | 0.559 |
| 02/25/2026 10:20 | 100 | 0.559 |
| 02/25/2026 10:20 | 8 | 0.56 |
| 02/25/2026 10:20 | 108 | 0.5628 |
| 02/25/2026 10:20 | 150 | 0.5665 |
| 02/25/2026 10:20 | 10 | 0.5628 |