Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:37:15
|
Geld
25.02.2026 -
17:37:39
|
Geld Volumen |
Brief
25.02.2026 -
17:37:39
|
Brief Volumen |
|---|---|---|---|---|
|
0.5548
-0.014
(
-2.46% )
|
0.5504
|
300 |
0.5549
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:37 | 0 | 0.5504 |
| 02/25/2026 11:37 | 22 | 0.5504 |
| 02/25/2026 11:36 | 1 | 0.55317 |
| 02/25/2026 11:35 | 100 | 0.5524 |
| 02/25/2026 11:35 | 200 | 0.5524 |
| 02/25/2026 11:35 | 400 | 0.5524 |
| 02/25/2026 11:35 | 100 | 0.5524 |
| 02/25/2026 11:35 | 200 | 0.5524 |
| 02/25/2026 11:35 | 100 | 0.5524 |
| 02/25/2026 11:35 | 100 | 0.55245 |
| 02/25/2026 11:35 | 100 | 0.55245 |
| 02/25/2026 11:35 | 100 | 0.5525 |
| 02/25/2026 11:35 | 100 | 0.5525 |
| 02/25/2026 11:34 | 1 | 0.55047 |
| 02/25/2026 11:34 | 5 | 0.5549 |
| 02/25/2026 11:34 | 100 | 0.55 |
| 02/25/2026 11:34 | 150 | 0.54995 |
| 02/25/2026 11:34 | 150 | 0.54995 |
| 02/25/2026 11:34 | 150 | 0.54995 |
| 02/25/2026 11:34 | 430 | 0.554799 |
| 02/25/2026 11:34 | 100 | 0.55 |
| 02/25/2026 11:34 | 50 | 0.5548 |
| 02/25/2026 11:33 | 100 | 0.55 |
| 02/25/2026 11:33 | 50 | 0.54995 |
| 02/25/2026 11:33 | 1 | 0.55047 |
| 02/25/2026 11:33 | 11 | 0.5549 |
| 02/25/2026 11:33 | 19000 | 0.5549 |
| 02/25/2026 11:33 | 5 | 0.5549 |
| 02/25/2026 11:33 | 100 | 0.55 |
| 02/25/2026 11:32 | 24 | 0.55 |
| 02/25/2026 11:32 | 1 | 0.55 |
| 02/25/2026 11:32 | 640 | 0.555 |
| 02/25/2026 11:32 | 40 | 0.54805 |
| 02/25/2026 11:32 | 10 | 0.54805 |
| 02/25/2026 11:32 | 2000 | 0.555 |
| 02/25/2026 11:32 | 1 | 0.54857 |