Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.3156
-0.0133
(
-4.04% )
|
0.3152
|
300 |
0.3246
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.3156 |
| 07/11/2026 01:51 | 27 | 0.315 |
| 07/11/2026 01:51 | 6400 | 0.315 |
| 07/11/2026 01:51 | 572 | 0.3151 |
| 07/11/2026 01:01 | 100 | 0.3175 |
| 07/10/2026 23:29 | 199 | 0.3168 |
| 07/10/2026 23:20 | � | 0.3156 |
| 07/10/2026 22:30 | � | 0.3156 |
| 07/10/2026 22:09 | 1300 | 0.3217 |
| 07/10/2026 22:09 | 170 | 0.3217 |
| 07/10/2026 22:00 | � | 0.3156 |
| 07/10/2026 22:00 | 16441 | 0.3156 |
| 07/10/2026 21:59 | 100 | 0.3187 |
| 07/10/2026 21:59 | 198 | 0.3206 |
| 07/10/2026 21:59 | 200 | 0.318 |
| 07/10/2026 21:59 | 500 | 0.3206 |
| 07/10/2026 21:59 | 239 | 0.3203 |
| 07/10/2026 21:59 | 227 | 0.3203 |
| 07/10/2026 21:59 | 144 | 0.3203 |
| 07/10/2026 21:59 | 100 | 0.3209 |
| 07/10/2026 21:59 | 129 | 0.3203 |
| 07/10/2026 21:59 | 120 | 0.3205 |
| 07/10/2026 21:59 | 100 | 0.3223 |
| 07/10/2026 21:59 | 100 | 0.3223 |
| 07/10/2026 21:59 | 400 | 0.3201 |
| 07/10/2026 21:59 | 48 | 0.32 |
| 07/10/2026 21:59 | 500 | 0.3199 |
| 07/10/2026 21:58 | 400 | 0.3199 |
| 07/10/2026 21:58 | 100 | 0.3196 |
| 07/10/2026 21:58 | 83 | 0.3176 |
| 07/10/2026 21:58 | 30 | 0.3172 |
| 07/10/2026 21:58 | 120 | 0.3172 |
| 07/10/2026 21:58 | 56 | 0.3168 |
| 07/10/2026 21:58 | 3 | 0.3168 |
| 07/10/2026 21:58 | 4 | 0.3168 |
| 07/10/2026 21:57 | 631 | 0.3163 |
| 07/10/2026 21:57 | 382 | 0.3163 |
| 07/10/2026 21:57 | 11 | 0.3163 |
| 07/10/2026 21:57 | 106 | 0.3163 |
| 07/10/2026 21:57 | 35 | 0.3163 |
| 07/10/2026 21:57 | 144 | 0.3163 |
| 07/10/2026 21:57 | 206 | 0.3163 |
| 07/10/2026 21:56 | 84 | 0.3163 |
| 07/10/2026 21:56 | 91 | 0.3163 |
| 07/10/2026 21:55 | 72 | 0.317 |
| 07/10/2026 21:55 | 2 | 0.317 |
| 07/10/2026 21:55 | 393 | 0.3167 |
| 07/10/2026 21:55 | 1107 | 0.3167 |
| 07/10/2026 21:55 | 100 | 0.3166 |
| 07/10/2026 21:55 | 100 | 0.3166 |
| 07/10/2026 21:55 | 100 | 0.3166 |
| 07/10/2026 21:55 | 100 | 0.3166 |
| 07/10/2026 21:55 | 100 | 0.3166 |
| 07/10/2026 21:55 | 100 | 0.3166 |
| 07/10/2026 21:55 | 100 | 0.3166 |
| 07/10/2026 21:55 | 100 | 0.3166 |
| 07/10/2026 21:55 | 100 | 0.3166 |
| 07/10/2026 21:55 | 100 | 0.3166 |
| 07/10/2026 21:55 | 200 | 0.3166 |
| 07/10/2026 21:55 | 100 | 0.3166 |
| 07/10/2026 21:55 | 1300 | 0.3166 |
| 07/10/2026 21:54 | 100 | 0.3175 |
| 07/10/2026 21:54 | 100 | 0.3175 |
| 07/10/2026 21:54 | 100 | 0.3175 |
| 07/10/2026 21:54 | 100 | 0.3175 |
| 07/10/2026 21:54 | 100 | 0.3175 |
| 07/10/2026 21:54 | 200 | 0.3175 |
| 07/10/2026 21:53 | 200 | 0.32 |
| 07/10/2026 21:53 | 797 | 0.32 |
| 07/10/2026 21:53 | 4312 | 0.32 |
| 07/10/2026 21:53 | 10000 | 0.32 |
| 07/10/2026 21:53 | 25 | 0.3207 |
| 07/10/2026 21:53 | 100 | 0.3207 |
| 07/10/2026 21:53 | 25 | 0.3207 |
| 07/10/2026 21:53 | 100 | 0.3207 |
| 07/10/2026 21:53 | 25 | 0.3207 |
| 07/10/2026 21:53 | 100 | 0.3207 |
| 07/10/2026 21:53 | 25 | 0.3207 |
| 07/10/2026 21:53 | 25 | 0.3207 |
| 07/10/2026 21:53 | 500 | 0.3198 |
| 07/10/2026 21:53 | 72 | 0.3188 |
| 07/10/2026 21:53 | 74 | 0.3186 |
| 07/10/2026 21:53 | 74 | 0.3186 |
| 07/10/2026 21:53 | 74 | 0.3186 |
| 07/10/2026 21:53 | 74 | 0.3186 |
| 07/10/2026 21:53 | 74 | 0.3186 |
| 07/10/2026 21:53 | 74 | 0.3186 |
| 07/10/2026 21:53 | 74 | 0.3186 |
| 07/10/2026 21:53 | 74 | 0.3186 |
| 07/10/2026 21:53 | 74 | 0.3186 |
| 07/10/2026 21:53 | 74 | 0.3186 |
| 07/10/2026 21:53 | 74 | 0.3186 |
| 07/10/2026 21:53 | 4 | 0.3186 |
| 07/10/2026 21:53 | 100 | 0.3186 |
| 07/10/2026 21:53 | 500 | 0.3186 |
| 07/10/2026 21:53 | 100 | 0.3186 |
| 07/10/2026 21:53 | 100 | 0.3175 |
| 07/10/2026 21:53 | 300 | 0.3183 |
| 07/10/2026 21:52 | 400 | 0.3187 |
| 07/10/2026 21:51 | 100 | 0.3199 |
| 07/10/2026 21:51 | 100 | 0.3199 |
| 07/10/2026 21:51 | 100 | 0.3199 |
| 07/10/2026 21:51 | 300 | 0.3199 |
| 07/10/2026 21:51 | 200 | 0.3199 |
| 07/10/2026 21:51 | 100 | 0.3199 |
| 07/10/2026 21:51 | 200 | 0.3199 |
| 07/10/2026 21:51 | 100 | 0.3199 |
| 07/10/2026 21:51 | 400 | 0.3199 |
| 07/10/2026 21:51 | 100 | 0.3199 |
| 07/10/2026 21:51 | 100 | 0.3199 |
| 07/10/2026 21:51 | 200 | 0.3199 |
| 07/10/2026 21:51 | 100 | 0.3199 |
| 07/10/2026 21:51 | 200 | 0.3199 |
| 07/10/2026 21:50 | 100 | 0.3199 |
| 07/10/2026 21:50 | 100 | 0.32 |
| 07/10/2026 21:49 | 100 | 0.3199 |
| 07/10/2026 21:48 | 200 | 0.32 |
| 07/10/2026 21:48 | 100 | 0.32 |
| 07/10/2026 21:48 | 100 | 0.32 |
| 07/10/2026 21:47 | 100 | 0.3199 |
| 07/10/2026 21:46 | 200 | 0.3199 |
| 07/10/2026 21:46 | 100 | 0.3199 |
| 07/10/2026 21:46 | 100 | 0.3199 |
| 07/10/2026 21:46 | 100 | 0.3199 |
| 07/10/2026 21:45 | 100 | 0.3202 |
| 07/10/2026 21:45 | 100 | 0.3202 |
| 07/10/2026 21:45 | 100 | 0.3195 |
| 07/10/2026 21:43 | 1 | 0.3197 |
| 07/10/2026 21:43 | 90 | 0.3197 |
| 07/10/2026 21:43 | 825 | 0.3197 |
| 07/10/2026 21:43 | 400 | 0.3197 |
| 07/10/2026 21:43 | 300 | 0.3197 |
| 07/10/2026 21:43 | 475 | 0.3197 |
| 07/10/2026 21:43 | 100 | 0.3196 |
| 07/10/2026 21:43 | 50 | 0.3196 |
| 07/10/2026 21:43 | 25 | 0.3196 |
| 07/10/2026 21:43 | 100 | 0.3196 |
| 07/10/2026 21:43 | 25 | 0.3196 |
| 07/10/2026 21:42 | 600 | 0.3205 |
| 07/10/2026 21:42 | 100 | 0.3205 |
| 07/10/2026 21:42 | 100 | 0.3205 |
| 07/10/2026 21:42 | 100 | 0.3205 |
| 07/10/2026 21:42 | 200 | 0.3205 |
| 07/10/2026 21:42 | 200 | 0.3205 |
| 07/10/2026 21:41 | 300 | 0.3211 |
| 07/10/2026 21:40 | 100 | 0.321 |
| 07/10/2026 21:40 | 100 | 0.321 |
| 07/10/2026 21:39 | 100 | 0.3209 |
| 07/10/2026 21:38 | 68 | 0.3222 |
| 07/10/2026 21:38 | 4 | 0.3222 |
| 07/10/2026 21:38 | 3 | 0.3222 |
| 07/10/2026 21:38 | 200 | 0.3222 |
| 07/10/2026 21:38 | 8 | 0.3219 |
| 07/10/2026 21:38 | 80 | 0.3219 |
| 07/10/2026 21:38 | 4 | 0.3219 |
| 07/10/2026 21:38 | 8 | 0.3218 |
| 07/10/2026 21:38 | 92 | 0.3218 |
| 07/10/2026 21:38 | 92 | 0.3218 |
| 07/10/2026 21:38 | 92 | 0.3218 |
| 07/10/2026 21:38 | 92 | 0.3218 |
| 07/10/2026 21:38 | 92 | 0.3218 |
| 07/10/2026 21:38 | 92 | 0.3214 |
| 07/10/2026 21:38 | 92 | 0.3218 |
| 07/10/2026 21:38 | 92 | 0.3218 |
| 07/10/2026 21:38 | 92 | 0.3216 |
| 07/10/2026 21:36 | 100 | 0.3204 |
| 07/10/2026 21:36 | 100 | 0.3204 |
| 07/10/2026 21:32 | 100 | 0.3201 |
| 07/10/2026 21:32 | 75 | 0.3201 |
| 07/10/2026 21:32 | 100 | 0.3201 |
| 07/10/2026 21:32 | 25 | 0.3201 |
| 07/10/2026 21:25 | 25 | 0.3187 |
| 07/10/2026 21:23 | 1206 | 0.3181 |
| 07/10/2026 21:23 | 2 | 0.318 |
| 07/10/2026 21:23 | 98 | 0.318 |
| 07/10/2026 21:23 | 400 | 0.3181 |
| 07/10/2026 21:23 | 394 | 0.3181 |
| 07/10/2026 21:23 | 6 | 0.318 |
| 07/10/2026 21:23 | 78 | 0.318 |
| 07/10/2026 21:23 | 16 | 0.3179 |
| 07/10/2026 21:23 | 84 | 0.3179 |
| 07/10/2026 21:19 | 100 | 0.3191 |
| 07/10/2026 21:19 | 25 | 0.3201 |
| 07/10/2026 21:19 | 100 | 0.3201 |
| 07/10/2026 21:19 | 25 | 0.3201 |
| 07/10/2026 21:19 | 100 | 0.3201 |
| 07/10/2026 21:19 | 100 | 0.3201 |
| 07/10/2026 21:19 | 100 | 0.3201 |
| 07/10/2026 21:19 | 100 | 0.3201 |
| 07/10/2026 21:19 | 50 | 0.3201 |
| 07/10/2026 21:19 | 25 | 0.3201 |
| 07/10/2026 21:19 | 25 | 0.3201 |
| 07/10/2026 21:17 | 100 | 0.3201 |
| 07/10/2026 21:17 | 50 | 0.3201 |
| 07/10/2026 21:17 | 25 | 0.3201 |
| 07/10/2026 21:17 | 25 | 0.3201 |
| 07/10/2026 21:15 | 100 | 0.3201 |
| 07/10/2026 21:15 | 25 | 0.3201 |
| 07/10/2026 21:15 | 100 | 0.3192 |
| 07/10/2026 21:10 | 100 | 0.3196 |
| 07/10/2026 21:10 | 100 | 0.3195 |
| 07/10/2026 21:09 | 75 | 0.3203 |
| 07/10/2026 21:09 | 75 | 0.3202 |
| 07/10/2026 21:07 | 77 | 0.3201 |
| 07/10/2026 21:06 | 100 | 0.3201 |
| 07/10/2026 21:06 | 100 | 0.3201 |
| 07/10/2026 21:06 | 100 | 0.3201 |
| 07/10/2026 21:06 | 50 | 0.3201 |
| 07/10/2026 21:06 | 25 | 0.3201 |
| 07/10/2026 21:06 | 25 | 0.3201 |
| 07/10/2026 20:55 | 100 | 0.3171 |
| 07/10/2026 20:52 | 200 | 0.3178 |
| 07/10/2026 20:52 | 92 | 0.3179 |
| 07/10/2026 20:52 | 3 | 0.3179 |
| 07/10/2026 20:52 | 100 | 0.3179 |
| 07/10/2026 20:52 | 100 | 0.3178 |
| 07/10/2026 20:52 | 195 | 0.3178 |
| 07/10/2026 20:45 | 50 | 0.3165 |
| 07/10/2026 20:43 | 3 | 0.32 |
| 07/10/2026 20:43 | 5000 | 0.32 |
| 07/10/2026 20:42 | 100 | 0.321 |
| 07/10/2026 20:42 | 100 | 0.321 |
| 07/10/2026 20:42 | 100 | 0.321 |
| 07/10/2026 20:42 | 100 | 0.321 |
| 07/10/2026 20:42 | 100 | 0.321 |
| 07/10/2026 20:42 | 50 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 100 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 100 | 0.321 |
| 07/10/2026 20:42 | 50 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 100 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 100 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 100 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 100 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 100 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 100 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 100 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:42 | 25 | 0.321 |
| 07/10/2026 20:35 | 53 | 0.3215 |
| 07/10/2026 20:35 | 3 | 0.3215 |
| 07/10/2026 20:35 | 1 | 0.3215 |
| 07/10/2026 20:35 | 100 | 0.3215 |
| 07/10/2026 20:35 | 56 | 0.3214 |
| 07/10/2026 20:29 | 5 | 0.3206 |
| 07/10/2026 20:29 | 80 | 0.3206 |
| 07/10/2026 20:29 | 8 | 0.3206 |
| 07/10/2026 20:25 | 100 | 0.3202 |
| 07/10/2026 20:25 | 300 | 0.3213 |
| 07/10/2026 20:25 | 56 | 0.3212 |
| 07/10/2026 20:25 | 69 | 0.3212 |
| 07/10/2026 20:25 | 100 | 0.3212 |
| 07/10/2026 20:25 | 225 | 0.3211 |
| 07/10/2026 20:25 | 100 | 0.3211 |
| 07/10/2026 20:25 | 30 | 0.3214 |
| 07/10/2026 20:25 | 100 | 0.3215 |
| 07/10/2026 20:10 | 47 | 0.3229 |
| 07/10/2026 20:10 | 53 | 0.3229 |
| 07/10/2026 20:10 | 100 | 0.3228 |
| 07/10/2026 20:10 | 47 | 0.3229 |
| 07/10/2026 20:10 | 1 | 0.3229 |
| 07/10/2026 20:10 | 252 | 0.3229 |
| 07/10/2026 20:10 | 148 | 0.3229 |
| 07/10/2026 20:10 | 100 | 0.3226 |
| 07/10/2026 20:09 | 84 | 0.3229 |
| 07/10/2026 20:09 | 84 | 0.3229 |
| 07/10/2026 20:09 | 84 | 0.3217 |
| 07/10/2026 20:09 | 50 | 0.3217 |
| 07/10/2026 20:09 | 25 | 0.3217 |
| 07/10/2026 20:09 | 100 | 0.3217 |
| 07/10/2026 20:09 | 25 | 0.3217 |
| 07/10/2026 20:09 | 100 | 0.3217 |
| 07/10/2026 20:09 | 25 | 0.3217 |
| 07/10/2026 20:09 | 25 | 0.3217 |
| 07/10/2026 20:09 | 100 | 0.3217 |
| 07/10/2026 20:09 | 25 | 0.3217 |
| 07/10/2026 20:09 | 100 | 0.3217 |
| 07/10/2026 20:09 | 25 | 0.3217 |
| 07/10/2026 20:09 | 25 | 0.3217 |
| 07/10/2026 20:09 | 100 | 0.3217 |
| 07/10/2026 20:09 | 25 | 0.3217 |
| 07/10/2026 20:09 | 100 | 0.3217 |
| 07/10/2026 20:09 | 25 | 0.3217 |
| 07/10/2026 20:09 | 25 | 0.3217 |
| 07/10/2026 20:09 | 5 | 0.322 |
| 07/10/2026 20:09 | 5 | 0.322 |
| 07/10/2026 20:09 | 10 | 0.322 |
| 07/10/2026 20:09 | 700 | 0.3222 |
| 07/10/2026 20:03 | 100 | 0.3225 |
| 07/10/2026 20:03 | 2 | 0.3226 |
| 07/10/2026 20:03 | 59 | 0.3226 |
| 07/10/2026 19:56 | 50 | 0.3234 |
| 07/10/2026 19:56 | 300 | 0.3235 |
| 07/10/2026 19:56 | 47 | 0.3261 |
| 07/10/2026 19:56 | 353 | 0.3261 |
| 07/10/2026 19:56 | 100 | 0.3261 |
| 07/10/2026 19:56 | 100 | 0.3261 |
| 07/10/2026 19:56 | 100 | 0.3261 |
| 07/10/2026 19:56 | 100 | 0.3258 |
| 07/10/2026 19:50 | 25 | 0.3243 |
| 07/10/2026 19:50 | 62 | 0.3233 |
| 07/10/2026 19:50 | 1 | 0.3233 |
| 07/10/2026 19:47 | 100 | 0.3232 |
| 07/10/2026 19:47 | 100 | 0.3232 |
| 07/10/2026 19:46 | 25 | 0.3243 |
| 07/10/2026 19:44 | 5 | 0.3243 |
| 07/10/2026 19:44 | 5 | 0.3242 |
| 07/10/2026 19:44 | 5 | 0.3242 |
| 07/10/2026 19:41 | 100 | 0.3232 |
| 07/10/2026 19:38 | 200 | 0.322 |
| 07/10/2026 19:25 | 3 | 0.323 |
| 07/10/2026 19:25 | 500 | 0.323 |
| 07/10/2026 19:19 | 200 | 0.3225 |
| 07/10/2026 19:19 | 100 | 0.3224 |
| 07/10/2026 19:17 | 100 | 0.3229 |
| 07/10/2026 19:17 | 4 | 0.3216 |
| 07/10/2026 19:17 | 364 | 0.3216 |
| 07/10/2026 18:57 | 136 | 0.3205 |
| 07/10/2026 18:57 | 6 | 0.3205 |
| 07/10/2026 18:57 | 100 | 0.3205 |
| 07/10/2026 18:57 | 258 | 0.32 |
| 07/10/2026 18:57 | 100 | 0.3199 |
| 07/10/2026 18:57 | 500 | 0.32 |
| 07/10/2026 18:57 | 100 | 0.3199 |
| 07/10/2026 18:57 | 742 | 0.32 |
| 07/10/2026 18:55 | 20 | 0.3205 |
| 07/10/2026 18:55 | 200 | 0.3206 |
| 07/10/2026 18:51 | 5 | 0.32 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 100 | 0.3199 |
| 07/10/2026 18:42 | 1 | 0.3186 |
| 07/10/2026 18:42 | 35 | 0.3185 |
| 07/10/2026 18:42 | 300 | 0.3184 |
| 07/10/2026 18:42 | 100 | 0.3184 |
| 07/10/2026 18:42 | 300 | 0.3184 |
| 07/10/2026 18:42 | 100 | 0.3184 |
| 07/10/2026 18:42 | 1900 | 0.3184 |
| 07/10/2026 18:42 | 200 | 0.3184 |
| 07/10/2026 18:40 | 20 | 0.3168 |
| 07/10/2026 18:40 | 25 | 0.3183 |
| 07/10/2026 18:40 | 25 | 0.3183 |
| 07/10/2026 18:40 | 200 | 0.3174 |
| 07/10/2026 18:40 | 5 | 0.3163 |
| 07/10/2026 18:40 | 272 | 0.3163 |
| 07/10/2026 18:40 | 228 | 0.3163 |
| 07/10/2026 18:37 | 200 | 0.3155 |
| 07/10/2026 18:25 | 5 | 0.3157 |
| 07/10/2026 18:25 | 279 | 0.3158 |
| 07/10/2026 18:25 | 100 | 0.3158 |
| 07/10/2026 18:25 | 100 | 0.3158 |
| 07/10/2026 18:25 | 21 | 0.3158 |
| 07/10/2026 18:23 | 200 | 0.316 |
| 07/10/2026 18:19 | 3 | 0.3155 |
| 07/10/2026 18:19 | 100 | 0.3155 |
| 07/10/2026 18:19 | 115 | 0.3155 |
| 07/10/2026 18:19 | 620 | 0.3155 |
| 07/10/2026 18:15 | 100 | 0.3153 |
| 07/10/2026 18:15 | 13 | 0.3153 |
| 07/10/2026 18:15 | 51 | 0.3153 |
| 07/10/2026 18:15 | 51 | 0.3153 |
| 07/10/2026 18:15 | 100 | 0.3163 |
| 07/10/2026 18:15 | 100 | 0.3159 |
| 07/10/2026 18:15 | 3 | 0.3159 |
| 07/10/2026 18:15 | 100 | 0.3159 |
| 07/10/2026 18:15 | 100 | 0.3158 |
| 07/10/2026 18:15 | 203 | 0.3158 |
| 07/10/2026 18:15 | 203 | 0.3158 |
| 07/10/2026 18:15 | 103 | 0.3158 |
| 07/10/2026 18:15 | 100 | 0.3158 |
| 07/10/2026 18:08 | 65 | 0.3149 |
| 07/10/2026 18:08 | 100 | 0.315 |
| 07/10/2026 18:03 | 100 | 0.3147 |
| 07/10/2026 18:03 | 13 | 0.3145 |
| 07/10/2026 18:03 | 100 | 0.3145 |
| 07/10/2026 18:02 | 400 | 0.3144 |
| 07/10/2026 18:02 | 200 | 0.3144 |
| 07/10/2026 17:56 | 166 | 0.3144 |
| 07/10/2026 17:54 | 212 | 0.3146 |
| 07/10/2026 17:54 | 102 | 0.3146 |
| 07/10/2026 17:54 | 212 | 0.3146 |
| 07/10/2026 17:54 | 212 | 0.3146 |
| 07/10/2026 17:54 | 212 | 0.3146 |
| 07/10/2026 17:54 | 212 | 0.3146 |
| 07/10/2026 17:49 | 150 | 0.3146 |
| 07/10/2026 17:49 | 150 | 0.3146 |
| 07/10/2026 17:43 | 292 | 0.3148 |
| 07/10/2026 17:43 | 400 | 0.3148 |
| 07/10/2026 17:43 | 558 | 0.3148 |
| 07/10/2026 17:39 | 2 | 0.3151 |
| 07/10/2026 17:25 | 206 | 0.316 |
| 07/10/2026 17:25 | 206 | 0.316 |
| 07/10/2026 17:25 | 206 | 0.316 |
| 07/10/2026 17:25 | 79 | 0.316 |
| 07/10/2026 17:25 | 206 | 0.316 |
| 07/10/2026 17:25 | 206 | 0.316 |
| 07/10/2026 17:25 | 206 | 0.316 |
| 07/10/2026 17:25 | 206 | 0.316 |
| 07/10/2026 17:25 | 206 | 0.316 |
| 07/10/2026 17:25 | 206 | 0.316 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 100 | 0.3153 |
| 07/10/2026 17:18 | 25 | 0.3153 |
| 07/10/2026 17:18 | 25 | 0.3153 |
| 07/10/2026 17:18 | 25 | 0.3153 |
| 07/10/2026 17:18 | 25 | 0.3153 |
| 07/10/2026 17:18 | 25 | 0.3153 |
| 07/10/2026 17:18 | 25 | 0.3153 |
| 07/10/2026 17:18 | 25 | 0.3153 |
| 07/10/2026 17:18 | 25 | 0.3153 |
| 07/10/2026 17:14 | 5 | 0.317 |
| 07/10/2026 17:14 | 39 | 0.317 |
| 07/10/2026 17:14 | 5 | 0.3172 |
| 07/10/2026 17:08 | 100 | 0.317 |
| 07/10/2026 17:03 | 90 | 0.3159 |
| 07/10/2026 17:03 | 10 | 0.3159 |
| 07/10/2026 17:03 | 100 | 0.3158 |
| 07/10/2026 17:03 | 100 | 0.3156 |
| 07/10/2026 17:03 | 7 | 0.3156 |
| 07/10/2026 17:03 | 58 | 0.3156 |
| 07/10/2026 17:03 | 42 | 0.3156 |
| 07/10/2026 17:00 | 100 | 0.3129 |
| 07/10/2026 17:00 | 100 | 0.3129 |
| 07/10/2026 17:00 | 115 | 0.3145 |
| 07/10/2026 17:00 | 85 | 0.3145 |
| 07/10/2026 17:00 | 15 | 0.3148 |
| 07/10/2026 17:00 | 300 | 0.316 |
| 07/10/2026 16:59 | 100 | 0.3161 |
| 07/10/2026 16:59 | 100 | 0.316 |
| 07/10/2026 16:56 | 800 | 0.317 |
| 07/10/2026 16:56 | 200 | 0.317 |
| 07/10/2026 16:56 | 2000 | 0.317 |
| 07/10/2026 16:56 | 100 | 0.317 |
| 07/10/2026 16:55 | 200 | 0.317 |
| 07/10/2026 16:55 | 200 | 0.317 |
| 07/10/2026 16:55 | 5 | 0.3179 |
| 07/10/2026 16:53 | 5 | 0.3184 |
| 07/10/2026 16:53 | 315 | 0.3185 |
| 07/10/2026 16:53 | 100 | 0.3186 |
| 07/10/2026 16:53 | 100 | 0.3186 |
| 07/10/2026 16:51 | 100 | 0.3185 |
| 07/10/2026 16:51 | 85 | 0.3185 |
| 07/10/2026 16:51 | 15 | 0.319 |
| 07/10/2026 16:47 | 5 | 0.3194 |
| 07/10/2026 16:47 | 5 | 0.3194 |
| 07/10/2026 16:47 | 200 | 0.3195 |
| 07/10/2026 16:47 | 5 | 0.3195 |
| 07/10/2026 16:43 | 100 | 0.3196 |
| 07/10/2026 16:43 | 200 | 0.3196 |
| 07/10/2026 16:43 | 4 | 0.32 |
| 07/10/2026 16:43 | 100 | 0.32 |
| 07/10/2026 16:42 | 100 | 0.3182 |
| 07/10/2026 16:42 | 100 | 0.3183 |
| 07/10/2026 16:42 | 5 | 0.319 |
| 07/10/2026 16:42 | 5 | 0.319 |
| 07/10/2026 16:42 | 90 | 0.3191 |
| 07/10/2026 16:42 | 10 | 0.3191 |
| 07/10/2026 16:42 | 100 | 0.3191 |
| 07/10/2026 16:42 | 100 | 0.3191 |
| 07/10/2026 16:39 | 15 | 0.3204 |
| 07/10/2026 16:35 | 5 | 0.3197 |
| 07/10/2026 16:33 | 50 | 0.3199 |
| 07/10/2026 16:32 | 100 | 0.3203 |
| 07/10/2026 16:32 | 100 | 0.3201 |
| 07/10/2026 16:32 | 100 | 0.3201 |
| 07/10/2026 16:31 | 100 | 0.3201 |
| 07/10/2026 16:31 | 100 | 0.3199 |
| 07/10/2026 16:29 | 100 | 0.3199 |
| 07/10/2026 16:29 | 1 | 0.3199 |
| 07/10/2026 16:29 | 100 | 0.3199 |
| 07/10/2026 16:28 | 1 | 0.3195 |
| 07/10/2026 16:28 | 100 | 0.3195 |
| 07/10/2026 16:27 | 100 | 0.319 |
| 07/10/2026 16:27 | 100 | 0.3188 |
| 07/10/2026 16:27 | 100 | 0.3181 |
| 07/10/2026 16:26 | 2 | 0.3173 |
| 07/10/2026 16:26 | 100 | 0.3173 |
| 07/10/2026 16:26 | 102 | 0.3172 |
| 07/10/2026 16:26 | 102 | 0.3172 |
| 07/10/2026 16:26 | 102 | 0.3172 |
| 07/10/2026 16:24 | 5000 | 0.32 |
| 07/10/2026 16:24 | 10 | 0.32 |
| 07/10/2026 16:24 | 15 | 0.32 |
| 07/10/2026 16:24 | 303 | 0.32 |
| 07/10/2026 16:24 | 50 | 0.32 |
| 07/10/2026 16:24 | 1 | 0.32 |
| 07/10/2026 16:24 | 1453 | 0.32 |
| 07/10/2026 16:24 | 200 | 0.32 |
| 07/10/2026 16:24 | 75 | 0.32 |
| 07/10/2026 16:24 | 1397 | 0.32 |
| 07/10/2026 16:24 | 603 | 0.32 |
| 07/10/2026 16:24 | 1771 | 0.32 |
| 07/10/2026 16:24 | 878 | 0.32 |
| 07/10/2026 16:24 | 228 | 0.32 |
| 07/10/2026 16:24 | 20 | 0.32 |
| 07/10/2026 16:24 | 208 | 0.32 |
| 07/10/2026 16:24 | 105 | 0.32 |
| 07/10/2026 16:24 | 1 | 0.32 |
| 07/10/2026 16:24 | 122 | 0.32 |
| 07/10/2026 16:24 | 228 | 0.32 |
| 07/10/2026 16:18 | 200 | 0.3201 |
| 07/10/2026 16:18 | 5 | 0.3201 |
| 07/10/2026 16:18 | 5 | 0.3201 |
| 07/10/2026 16:18 | 300 | 0.3201 |
| 07/10/2026 16:18 | 100 | 0.3201 |
| 07/10/2026 16:18 | 100 | 0.3201 |
| 07/10/2026 16:18 | 100 | 0.3206 |
| 07/10/2026 16:18 | 100 | 0.3206 |
| 07/10/2026 16:16 | 100 | 0.3206 |
| 07/10/2026 16:16 | 400 | 0.3206 |
| 07/10/2026 16:16 | 300 | 0.3206 |
| 07/10/2026 16:16 | 12461 | 0.3206 |
| 07/10/2026 16:16 | 500 | 0.3207 |
| 07/10/2026 16:16 | 4896 | 0.3207 |
| 07/10/2026 16:16 | 5 | 0.3207 |
| 07/10/2026 16:15 | 25 | 0.3208 |
| 07/10/2026 16:15 | 100 | 0.3208 |
| 07/10/2026 16:15 | 100 | 0.3208 |
| 07/10/2026 16:15 | 100 | 0.3208 |
| 07/10/2026 16:15 | 100 | 0.3208 |
| 07/10/2026 16:15 | 100 | 0.3208 |
| 07/10/2026 16:15 | 75 | 0.3208 |
| 07/10/2026 16:15 | 25 | 0.3208 |
| 07/10/2026 16:15 | 75 | 0.3208 |
| 07/10/2026 16:15 | 25 | 0.3208 |
| 07/10/2026 16:15 | 25 | 0.3208 |
| 07/10/2026 16:15 | 25 | 0.3208 |
| 07/10/2026 16:15 | 25 | 0.3208 |
| 07/10/2026 16:15 | 25 | 0.3208 |
| 07/10/2026 16:15 | 50 | 0.3208 |
| 07/10/2026 16:15 | 25 | 0.3208 |
| 07/10/2026 16:15 | 25 | 0.3208 |
| 07/10/2026 16:15 | 100 | 0.3213 |
| 07/10/2026 16:15 | 100 | 0.3213 |
| 07/10/2026 16:15 | 200 | 0.3214 |
| 07/10/2026 16:14 | 400 | 0.3214 |
| 07/10/2026 16:13 | 100 | 0.3216 |
| 07/10/2026 16:13 | 100 | 0.3219 |
| 07/10/2026 16:12 | 5 | 0.3224 |
| 07/10/2026 16:11 | 5 | 0.3226 |
| 07/10/2026 16:09 | 50 | 0.323 |
| 07/10/2026 16:09 | 25 | 0.323 |
| 07/10/2026 16:09 | 25 | 0.323 |
| 07/10/2026 16:08 | 5 | 0.3232 |
| 07/10/2026 16:02 | 100 | 0.3235 |
| 07/10/2026 16:02 | 25 | 0.3235 |
| 07/10/2026 16:02 | 25 | 0.3235 |
| 07/10/2026 15:56 | 75 | 0.3232 |
| 07/10/2026 15:56 | 100 | 0.3233 |
| 07/10/2026 15:56 | 600 | 0.3235 |
| 07/10/2026 15:56 | 10000 | 0.3235 |
| 07/10/2026 15:56 | 100 | 0.3236 |
| 07/10/2026 15:56 | 5 | 0.3251 |
| 07/10/2026 15:56 | 5 | 0.3252 |
| 07/10/2026 15:56 | 15 | 0.3252 |
| 07/10/2026 15:56 | 40 | 0.3253 |
| 07/10/2026 15:56 | 100 | 0.3254 |
| 07/10/2026 15:52 | 15 | 0.3249 |
| 07/10/2026 15:52 | 400 | 0.3249 |
| 07/10/2026 15:52 | 100 | 0.3249 |
| 07/10/2026 15:50 | 300 | 0.3245 |
| 07/10/2026 15:48 | 15 | 0.3243 |
| 07/10/2026 15:48 | 100 | 0.3243 |
| 07/10/2026 15:48 | 4533 | 0.3242 |
| 07/10/2026 15:48 | 2 | 0.3242 |
| 07/10/2026 15:48 | 50 | 0.3242 |
| 07/10/2026 15:48 | 111 | 0.3242 |
| 07/10/2026 15:48 | 4 | 0.3242 |
| 07/10/2026 15:45 | 25 | 0.3241 |
| 07/10/2026 15:45 | 25 | 0.3241 |
| 07/10/2026 15:45 | 200 | 0.3239 |
| 07/10/2026 15:45 | 100 | 0.324 |
| 07/10/2026 15:45 | 200 | 0.3242 |
| 07/10/2026 15:45 | 100 | 0.3242 |
| 07/10/2026 15:45 | 100 | 0.3242 |
| 07/10/2026 15:45 | 100 | 0.3242 |
| 07/10/2026 15:44 | 100 | 0.3239 |
| 07/10/2026 15:44 | 100 | 0.3239 |
| 07/10/2026 15:43 | 400 | 0.323 |
| 07/10/2026 15:43 | 100 | 0.3231 |
| 07/10/2026 15:42 | 200 | 0.3236 |
| 07/10/2026 15:42 | 30 | 0.3243 |
| 07/10/2026 15:41 | 17 | 0.325 |
| 07/10/2026 15:41 | 190 | 0.3251 |
| 07/10/2026 15:40 | 100 | 0.3267 |
| 07/10/2026 15:40 | 200 | 0.3267 |
| 07/10/2026 15:38 | 4 | 0.326 |
| 07/10/2026 15:38 | 96 | 0.326 |
| 07/10/2026 15:38 | 200 | 0.327 |
| 07/10/2026 15:33 | 100 | 0.327 |
| 07/10/2026 15:33 | 200 | 0.327 |
| 07/10/2026 15:32 | 300 | 0.3278 |
| 07/10/2026 15:30 | 200 | 0.3282 |
| 07/10/2026 15:30 | 1118 | 0.3282 |
| 07/10/2026 15:30 | 100 | 0.3282 |
| 07/10/2026 15:30 | 200 | 0.3278 |
| 07/10/2026 15:30 | 25 | 0.3286 |
| 07/10/2026 15:30 | 6305 | 0.3289 |
| 07/10/2026 15:11 | 153 | 0.33 |
| 07/10/2026 14:57 | 210 | 0.33 |
| 07/10/2026 14:56 | 196 | 0.33 |
| 07/10/2026 14:56 | 4 | 0.33 |
| 07/10/2026 12:04 | 100 | 0.3361 |