Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.8141
-0.0469
(
-5.45% )
|
0.8178
|
2'400 |
0.821
|
31'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 125 | 0.806 |
| 05/26/2026 19:59 | 125 | 0.803 |
| 05/26/2026 19:59 | 300 | 0.81 |
| 05/26/2026 19:59 | 625 | 0.81 |
| 05/26/2026 19:59 | 775 | 0.81 |
| 05/26/2026 19:59 | 600 | 0.8099 |
| 05/26/2026 19:59 | 10 | 0.803 |
| 05/26/2026 19:59 | 1000 | 0.8072 |
| 05/26/2026 19:59 | 400 | 0.8072 |
| 05/26/2026 19:59 | 1000 | 0.81 |
| 05/26/2026 19:59 | 600 | 0.8072 |
| 05/26/2026 19:59 | 400 | 0.8099 |
| 05/26/2026 19:59 | 600 | 0.8099 |
| 05/26/2026 19:59 | 520 | 0.802 |
| 05/26/2026 19:59 | 25 | 0.81 |
| 05/26/2026 19:59 | 275 | 0.8099 |
| 05/26/2026 19:59 | 200 | 0.802 |
| 05/26/2026 19:59 | 100 | 0.803 |
| 05/26/2026 19:59 | 1203 | 0.8021 |
| 05/26/2026 19:59 | 1 | 0.8021 |
| 05/26/2026 19:58 | 100 | 0.8021 |
| 05/26/2026 19:57 | 300 | 0.8099 |
| 05/26/2026 19:57 | 225 | 0.8099 |
| 05/26/2026 19:57 | 75 | 0.809 |
| 05/26/2026 19:57 | 500 | 0.8089 |
| 05/26/2026 19:57 | 300 | 0.8089 |
| 05/26/2026 19:55 | 1000 | 0.81 |