Nextnrg Rg
NXXT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:25:16
Geld
25.02.2026 - 16:26:44
Geld
Volumen 		Brief
25.02.2026 - 16:26:44
Brief
Volumen
0.5539
-0.0149 ( -2.62% )
0.5532
200
0.5533
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:24 90 0.5556
02/25/2026 10:24 10 0.5548
02/25/2026 10:24 200 0.5539
02/25/2026 10:24 100 0.5539
02/25/2026 10:24 100 0.5539
02/25/2026 10:24 100 0.5539
02/25/2026 10:24 60 0.5557
02/25/2026 10:24 10 0.5557
02/25/2026 10:24 30 0.5557
02/25/2026 10:24 100 0.5558
02/25/2026 10:24 184 0.5557
02/25/2026 10:24 20 0.5557
02/25/2026 10:24 100 0.5557
02/25/2026 10:24 100 0.5557
02/25/2026 10:24 100 0.5557
02/25/2026 10:24 316 0.5557
02/25/2026 10:24 170 0.5557
02/25/2026 10:24 20 0.5543
02/25/2026 10:24 20 0.5543
02/25/2026 10:24 1000 0.55425
02/25/2026 10:24 100 0.5528
02/25/2026 10:23 7 0.5543
02/25/2026 10:22 500 0.5543
02/25/2026 10:22 20 0.5542
02/25/2026 10:22 280 0.5542
02/25/2026 10:22 20 0.5535
02/25/2026 10:22 100 0.5542
02/25/2026 10:22 14 0.5542
02/25/2026 10:22 20 0.5535
02/25/2026 10:22 20 0.5535
02/25/2026 10:22 100 0.55425
02/25/2026 10:22 1059 0.5542
02/25/2026 10:22 100 0.5557
02/25/2026 10:22 49 0.5547
02/25/2026 10:22 100 0.5597
02/25/2026 10:22 100 0.5574
02/25/2026 10:22 10 0.5573
02/25/2026 10:22 1157 0.5585
02/25/2026 10:22 29 0.5574
02/25/2026 10:22 100 0.5586
02/25/2026 10:22 800 0.5586
02/25/2026 10:21 500 0.5586
02/25/2026 10:21 100 0.559
02/25/2026 10:21 1538 0.5585
02/25/2026 10:21 2305 0.5585
02/25/2026 10:21 400 0.5603
02/25/2026 10:20 1 0.56162
02/25/2026 10:20 32 0.559
02/25/2026 10:20 100 0.559
02/25/2026 10:20 8 0.56
02/25/2026 10:20 108 0.5628
02/25/2026 10:20 150 0.5665
02/25/2026 10:20 10 0.5628