Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:03:50
|
Bid
11/04/2025 -
17:24:23
|
Bid Volume |
Ask
11/04/2025 -
17:24:23
|
Ask Volume |
|---|---|---|---|---|
|
1.81
-0.10
(
-5.24% )
|
1.80
|
1,100 |
1.81
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:03 | 100 | 1.805 |
| 11/04/2025 11:03 | 100 | 1.805 |
| 11/04/2025 11:03 | 190 | 1.805 |
| 11/04/2025 11:03 | 400 | 1.805 |
| 11/04/2025 11:03 | 100 | 1.8045 |
| 11/04/2025 11:03 | 15 | 1.805 |
| 11/04/2025 11:03 | 2000 | 1.8099 |
| 11/04/2025 11:03 | 1000 | 1.81 |
| 11/04/2025 11:03 | 500 | 1.805 |
| 11/04/2025 11:03 | 15 | 1.8099 |
| 11/04/2025 11:03 | 4 | 1.805 |
| 11/04/2025 11:03 | 100 | 1.803 |
| 11/04/2025 11:03 | 1 | 1.808 |
| 11/04/2025 11:03 | 27 | 1.808 |
| 11/04/2025 11:02 | 200 | 1.805 |
| 11/04/2025 11:02 | 10 | 1.805 |
| 11/04/2025 11:02 | 1 | 1.80 |
| 11/04/2025 11:02 | 1 | 1.805 |
| 11/04/2025 11:02 | 30 | 1.8099 |
| 11/04/2025 11:02 | 2 | 1.8073 |
| 11/04/2025 11:02 | 3 | 1.805 |
| 11/04/2025 11:02 | 100 | 1.8072 |
| 11/04/2025 11:02 | 42 | 1.805 |
| 11/04/2025 11:02 | 30 | 1.805 |
| 11/04/2025 11:02 | 200 | 1.8088 |
| 11/04/2025 11:01 | 18 | 1.8079 |
| 11/04/2025 11:01 | 200 | 1.80 |
| 11/04/2025 11:01 | 1 | 1.8081 |
| 11/04/2025 11:01 | 4 | 1.8081 |
| 11/04/2025 11:01 | 55 | 1.81 |
| 11/04/2025 11:00 | 17 | 1.805 |
| 11/04/2025 11:00 | 100 | 1.805 |
| 11/04/2025 11:00 | 50 | 1.805 |
| 11/04/2025 11:00 | 1 | 1.8081 |
| 11/04/2025 11:00 | 6 | 1.8081 |
| 11/04/2025 11:00 | 300 | 1.8092 |
| 11/04/2025 11:00 | 1000 | 1.8086 |
| 11/04/2025 11:00 | 30 | 1.805 |
| 11/04/2025 11:00 | 1000 | 1.8099 |
| 11/04/2025 11:00 | 1000 | 1.8083 |
| 11/04/2025 11:00 | 200 | 1.8099 |
| 11/04/2025 11:00 | 173 | 1.80 |
| 11/04/2025 11:00 | 100 | 1.80 |
| 11/04/2025 11:00 | 27 | 1.80 |
| 11/04/2025 11:00 | 73 | 1.80 |
| 11/04/2025 11:00 | 473 | 1.80 |
| 11/04/2025 11:00 | 100 | 1.80 |
| 11/04/2025 11:00 | 573 | 1.80 |
| 11/04/2025 11:00 | 100 | 1.80 |
| 11/04/2025 11:00 | 27 | 1.80 |
| 11/04/2025 11:00 | 73 | 1.80 |
| 11/04/2025 11:00 | 27 | 1.80 |
| 11/04/2025 11:00 | 73 | 1.80 |
| 11/04/2025 11:00 | 68 | 1.80 |
| 11/04/2025 11:00 | 100 | 1.80 |
| 11/04/2025 11:00 | 100 | 1.80 |
| 11/04/2025 11:00 | 532 | 1.80 |
| 11/04/2025 11:00 | 100 | 1.80 |
| 11/04/2025 11:00 | 68 | 1.80 |
| 11/04/2025 11:00 | 38 | 1.80 |
| 11/04/2025 11:00 | 100 | 1.80 |
| 11/04/2025 11:00 | 100 | 1.80 |
| 11/04/2025 11:00 | 100 | 1.80 |
| 11/04/2025 11:00 | 88 | 1.80 |
| 11/04/2025 11:00 | 100 | 1.80 |
| 11/04/2025 11:00 | 62 | 1.80 |
| 11/04/2025 11:00 | 38 | 1.80 |
| 11/04/2025 11:00 | 462 | 1.80 |
| 11/04/2025 11:00 | 31 | 1.80 |
| 11/04/2025 11:00 | 4 | 1.80 |
| 11/04/2025 11:00 | 3 | 1.80 |
| 11/04/2025 11:00 | 100 | 1.80 |
| 11/04/2025 11:00 | 500 | 1.8036 |
| 11/04/2025 11:00 | 1 | 1.8079 |
| 11/04/2025 11:00 | 27 | 1.8079 |
| 11/04/2025 11:00 | 2 | 1.805 |
| 11/04/2025 10:59 | 1 | 1.8083 |
| 11/04/2025 10:59 | 5 | 1.8083 |
| 11/04/2025 10:59 | 300 | 1.8093 |
| 11/04/2025 10:59 | 4 | 1.805 |
| 11/04/2025 10:58 | 200 | 1.8023 |
| 11/04/2025 10:58 | 16 | 1.805 |