Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:30:32
|
Bid
11/04/2025 -
20:30:32
|
Bid Volume |
Ask
11/04/2025 -
20:30:32
|
Ask Volume |
|---|---|---|---|---|
|
1.80
-0.11
(
-5.76% )
|
1.79
|
100 |
1.80
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:29 | 100 | 1.7933 |
| 11/04/2025 14:29 | 1 | 1.80 |
| 11/04/2025 14:29 | 29 | 1.7925 |
| 11/04/2025 14:28 | 100 | 1.80 |
| 11/04/2025 14:28 | 200 | 1.7999 |
| 11/04/2025 14:28 | 1 | 1.7938 |
| 11/04/2025 14:28 | 50 | 1.80 |
| 11/04/2025 14:28 | 100 | 1.795 |
| 11/04/2025 14:27 | 7 | 1.7945 |
| 11/04/2025 14:27 | 1 | 1.7963 |
| 11/04/2025 14:27 | 5 | 1.7963 |
| 11/04/2025 14:27 | 500 | 1.80 |
| 11/04/2025 14:27 | 118 | 1.80 |
| 11/04/2025 14:27 | 55 | 1.7945 |
| 11/04/2025 14:27 | 100 | 1.7925 |
| 11/04/2025 14:27 | 16 | 1.795 |
| 11/04/2025 14:27 | 100 | 1.80 |
| 11/04/2025 14:27 | 200 | 1.80 |
| 11/04/2025 14:27 | 100 | 1.80 |
| 11/04/2025 14:27 | 100 | 1.795 |