Nextnrg Rg
NXXT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:30:32
Bid
11/04/2025 - 20:30:32
Bid
Volume
Ask
11/04/2025 - 20:30:32
Ask
Volume
1.80
-0.11 ( -5.76% )
1.79
100
1.80
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:29 100 1.7933
11/04/2025 14:29 1 1.80
11/04/2025 14:29 29 1.7925
11/04/2025 14:28 100 1.80
11/04/2025 14:28 200 1.7999
11/04/2025 14:28 1 1.7938
11/04/2025 14:28 50 1.80
11/04/2025 14:28 100 1.795
11/04/2025 14:27 7 1.7945
11/04/2025 14:27 1 1.7963
11/04/2025 14:27 5 1.7963
11/04/2025 14:27 500 1.80
11/04/2025 14:27 118 1.80
11/04/2025 14:27 55 1.7945
11/04/2025 14:27 100 1.7925
11/04/2025 14:27 16 1.795
11/04/2025 14:27 100 1.80
11/04/2025 14:27 200 1.80
11/04/2025 14:27 100 1.80
11/04/2025 14:27 100 1.795