Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:22
|
Bid
04/27/2026 -
19:35:49
|
Bid Volume |
Ask
04/27/2026 -
19:35:49
|
Ask Volume |
|---|---|---|---|---|
|
0.4528
+0.0162
(
+3.71% )
|
0.4549
|
200 |
0.4587
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 100 | 0.45275 |
| 04/27/2026 13:31 | 139 | 0.45275 |
| 04/27/2026 13:31 | 200 | 0.45275 |
| 04/27/2026 13:31 | 200 | 0.45275 |
| 04/27/2026 13:31 | 100 | 0.451 |
| 04/27/2026 13:30 | 100 | 0.4523 |
| 04/27/2026 13:30 | 100 | 0.4528 |
| 04/27/2026 13:30 | 100 | 0.4528 |
| 04/27/2026 13:29 | 100 | 0.4527 |
| 04/27/2026 13:29 | 24 | 0.453 |
| 04/27/2026 13:29 | 12 | 0.4528 |
| 04/27/2026 13:29 | 3 | 0.4528 |
| 04/27/2026 13:29 | 47 | 0.4523 |
| 04/27/2026 13:29 | 45 | 0.4523 |
| 04/27/2026 13:29 | 100 | 0.4523 |
| 04/27/2026 13:29 | 100 | 0.45225 |
| 04/27/2026 13:29 | 200 | 0.45225 |
| 04/27/2026 13:29 | 200 | 0.45225 |
| 04/27/2026 13:29 | 735 | 0.4522 |
| 04/27/2026 13:29 | 189 | 0.45225 |
| 04/27/2026 13:29 | 200 | 0.45225 |
| 04/27/2026 13:29 | 200 | 0.45225 |
| 04/27/2026 13:28 | 55 | 0.4523 |
| 04/27/2026 13:28 | 0 | 0.4523 |
| 04/27/2026 13:28 | 12 | 0.4523 |
| 04/27/2026 13:28 | 12 | 0.4523 |
| 04/27/2026 13:28 | 59 | 0.4523 |
| 04/27/2026 13:27 | 44 | 0.45225 |
| 04/27/2026 13:27 | 87 | 0.4522 |
| 04/27/2026 13:27 | 200 | 0.45225 |
| 04/27/2026 13:27 | 200 | 0.45225 |
| 04/27/2026 13:27 | 250 | 0.4522 |
| 04/27/2026 13:27 | 48 | 0.45225 |