Nextnrg Rg
NXXT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:03:50
Bid
11/04/2025 - 17:24:23
Bid
Volume
Ask
11/04/2025 - 17:24:23
Ask
Volume
1.81
-0.10 ( -5.24% )
1.80
1,100
1.81
2,100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:03 100 1.805
11/04/2025 11:03 100 1.805
11/04/2025 11:03 190 1.805
11/04/2025 11:03 400 1.805
11/04/2025 11:03 100 1.8045
11/04/2025 11:03 15 1.805
11/04/2025 11:03 2000 1.8099
11/04/2025 11:03 1000 1.81
11/04/2025 11:03 500 1.805
11/04/2025 11:03 15 1.8099
11/04/2025 11:03 4 1.805
11/04/2025 11:03 100 1.803
11/04/2025 11:03 1 1.808
11/04/2025 11:03 27 1.808
11/04/2025 11:02 200 1.805
11/04/2025 11:02 10 1.805
11/04/2025 11:02 1 1.80
11/04/2025 11:02 1 1.805
11/04/2025 11:02 30 1.8099
11/04/2025 11:02 2 1.8073
11/04/2025 11:02 3 1.805
11/04/2025 11:02 100 1.8072
11/04/2025 11:02 42 1.805
11/04/2025 11:02 30 1.805
11/04/2025 11:02 200 1.8088
11/04/2025 11:01 18 1.8079
11/04/2025 11:01 200 1.80
11/04/2025 11:01 1 1.8081
11/04/2025 11:01 4 1.8081
11/04/2025 11:01 55 1.81
11/04/2025 11:00 17 1.805
11/04/2025 11:00 100 1.805
11/04/2025 11:00 50 1.805
11/04/2025 11:00 1 1.8081
11/04/2025 11:00 6 1.8081
11/04/2025 11:00 300 1.8092
11/04/2025 11:00 1000 1.8086
11/04/2025 11:00 30 1.805
11/04/2025 11:00 1000 1.8099
11/04/2025 11:00 1000 1.8083
11/04/2025 11:00 200 1.8099
11/04/2025 11:00 173 1.80
11/04/2025 11:00 100 1.80
11/04/2025 11:00 27 1.80
11/04/2025 11:00 73 1.80
11/04/2025 11:00 473 1.80
11/04/2025 11:00 100 1.80
11/04/2025 11:00 573 1.80
11/04/2025 11:00 100 1.80
11/04/2025 11:00 27 1.80
11/04/2025 11:00 73 1.80
11/04/2025 11:00 27 1.80
11/04/2025 11:00 73 1.80
11/04/2025 11:00 68 1.80
11/04/2025 11:00 100 1.80
11/04/2025 11:00 100 1.80
11/04/2025 11:00 532 1.80
11/04/2025 11:00 100 1.80
11/04/2025 11:00 68 1.80
11/04/2025 11:00 38 1.80
11/04/2025 11:00 100 1.80
11/04/2025 11:00 100 1.80
11/04/2025 11:00 100 1.80
11/04/2025 11:00 88 1.80
11/04/2025 11:00 100 1.80
11/04/2025 11:00 62 1.80
11/04/2025 11:00 38 1.80
11/04/2025 11:00 462 1.80
11/04/2025 11:00 31 1.80
11/04/2025 11:00 4 1.80
11/04/2025 11:00 3 1.80
11/04/2025 11:00 100 1.80
11/04/2025 11:00 500 1.8036
11/04/2025 11:00 1 1.8079
11/04/2025 11:00 27 1.8079
11/04/2025 11:00 2 1.805
11/04/2025 10:59 1 1.8083
11/04/2025 10:59 5 1.8083
11/04/2025 10:59 300 1.8093
11/04/2025 10:59 4 1.805
11/04/2025 10:58 200 1.8023
11/04/2025 10:58 16 1.805