Hoher Abstand zu verzögertem Kurs
|
Official
20.07.2026
-
17:45:00
|
Geld
20.07.2026 -
17:13:15
|
Geld Volumen |
Brief
20.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'005.69
+1.50
(
+0.15% )
|
1'004.39
|
221 |
1'040.00
|
5 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
297.29
+1.26
(
+0.43% )
20.07.2026 17:50:00 |
-
EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES with MEMORY EFFECT on EURO STOXX(R) BANKS Index due 28.06.2027
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 17:17 | � | 1'005.69 |
| 07/20/2026 16:57 | � | 1'005.59 |
| 07/20/2026 16:52 | � | 1'005.60 |
| 07/20/2026 16:42 | � | 1'005.59 |
| 07/20/2026 16:31 | 5 | 1'004.17 |
| 07/20/2026 16:30 | 5 | 1'004.17 |
| 07/20/2026 16:17 | � | 1'005.58 |
| 07/20/2026 15:47 | � | 1'005.60 |
| 07/20/2026 15:40 | 4 | 1'004.22 |
| 07/20/2026 15:32 | � | 1'005.61 |
| 07/20/2026 15:30 | 4 | 1'004.23 |
| 07/20/2026 15:27 | � | 1'005.60 |
| 07/20/2026 15:17 | � | 1'005.61 |
| 07/20/2026 14:57 | � | 1'005.62 |
| 07/20/2026 14:35 | 23 | 1'004.20 |
| 07/20/2026 14:32 | � | 1'005.60 |
| 07/20/2026 14:27 | � | 1'005.58 |
| 07/20/2026 14:22 | � | 1'005.59 |
| 07/20/2026 14:17 | � | 1'005.58 |
| 07/20/2026 14:12 | � | 1'005.59 |
| 07/20/2026 14:07 | � | 1'005.61 |
| 07/20/2026 13:52 | � | 1'005.62 |
| 07/20/2026 13:47 | � | 1'005.56 |
| 07/20/2026 13:37 | � | 1'005.57 |
| 07/20/2026 13:32 | � | 1'005.56 |
| 07/20/2026 13:30 | 1 | 1'004.10 |
| 07/20/2026 13:17 | � | 1'004.08 |
| 07/20/2026 13:07 | � | 1'004.07 |
| 07/20/2026 13:02 | � | 1'004.08 |
| 07/20/2026 13:01 | 5 | 1'004.07 |
| 07/20/2026 12:57 | � | 1'004.07 |
| 07/20/2026 12:42 | � | 1'005.54 |
| 07/20/2026 12:37 | � | 1'005.55 |
| 07/20/2026 12:17 | � | 1'005.56 |
| 07/20/2026 11:57 | � | 1'005.59 |
| 07/20/2026 11:36 | � | 1'005.58 |
| 07/20/2026 11:32 | 2 | 1'004.10 |
| 07/20/2026 11:16 | � | 1'005.55 |
| 07/20/2026 11:11 | � | 1'005.56 |
| 07/20/2026 11:03 | 5 | 1'004.14 |
| 07/20/2026 10:58 | 2 | 1'004.14 |
| 07/20/2026 10:36 | � | 1'005.57 |
| 07/20/2026 10:16 | � | 1'005.56 |
| 07/20/2026 10:01 | � | 1'005.55 |
| 07/20/2026 09:56 | � | 1'009.10 |
| 07/20/2026 09:51 | � | 1'009.06 |
| 07/20/2026 09:50 | 20 | 1'004.07 |
| 07/20/2026 09:46 | � | 1'009.07 |
| 07/20/2026 09:41 | � | 1'009.05 |
| 07/20/2026 09:40 | 3 | 1'004.05 |
| 07/20/2026 09:36 | � | 1'009.06 |
| 07/20/2026 09:31 | � | 1'009.14 |
| 07/20/2026 09:26 | � | 1'009.12 |
| 07/20/2026 09:21 | � | 1'009.10 |
| 07/20/2026 09:06 | � | 1'009.11 |