Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:45:00
|
Geld
17.07.2026 -
17:27:15
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'004.19
-0.48
(
-0.05% )
|
1'004.04
|
181 |
1'040.00
|
5 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
296.03
-4.75
(
-1.58% )
17.07.2026 17:50:00 |
-
EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES with MEMORY EFFECT on EURO STOXX(R) BANKS Index due 28.06.2027
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:28 | � | 1'004.19 |
| 07/17/2026 16:58 | � | 1'004.18 |
| 07/17/2026 16:53 | � | 1'004.19 |
| 07/17/2026 16:48 | � | 1'004.18 |
| 07/17/2026 16:13 | � | 1'004.17 |
| 07/17/2026 16:02 | � | 1'004.19 |
| 07/17/2026 15:57 | � | 1'004.18 |
| 07/17/2026 15:53 | 3 | 1'004.03 |
| 07/17/2026 15:47 | � | 1'003.97 |
| 07/17/2026 15:37 | � | 1'003.96 |
| 07/17/2026 15:25 | 5 | 1'003.92 |
| 07/17/2026 15:22 | � | 1'004.13 |
| 07/17/2026 15:12 | � | 1'004.14 |
| 07/17/2026 15:02 | � | 1'004.18 |
| 07/17/2026 14:52 | � | 1'004.19 |
| 07/17/2026 14:37 | � | 1'004.23 |
| 07/17/2026 14:22 | � | 1'004.20 |
| 07/17/2026 14:12 | � | 1'004.21 |
| 07/17/2026 13:52 | � | 1'004.22 |
| 07/17/2026 13:37 | � | 1'004.21 |
| 07/17/2026 13:28 | 20 | 1'004.10 |
| 07/17/2026 13:17 | � | 1'004.22 |
| 07/17/2026 13:12 | � | 1'004.24 |
| 07/17/2026 13:02 | � | 1'009.15 |
| 07/17/2026 12:51 | 50 | 1'004.16 |
| 07/17/2026 12:37 | � | 1'007.08 |
| 07/17/2026 12:12 | � | 1'009.15 |
| 07/17/2026 11:57 | � | 1'009.12 |
| 07/17/2026 11:47 | � | 1'009.13 |
| 07/17/2026 11:42 | � | 1'009.14 |
| 07/17/2026 11:37 | � | 1'009.15 |
| 07/17/2026 11:32 | � | 1'009.12 |
| 07/17/2026 11:23 | 15 | 1'004.11 |
| 07/17/2026 11:18 | 1 | 1'004.11 |
| 07/17/2026 11:17 | � | 1'009.11 |
| 07/17/2026 11:12 | � | 1'009.10 |
| 07/17/2026 11:02 | � | 1'009.23 |
| 07/17/2026 10:47 | � | 1'004.34 |
| 07/17/2026 10:42 | � | 1'004.33 |
| 07/17/2026 10:37 | � | 1'004.34 |
| 07/17/2026 10:27 | � | 1'004.43 |
| 07/17/2026 10:22 | � | 1'009.42 |
| 07/17/2026 10:12 | � | 1'009.43 |
| 07/17/2026 10:02 | � | 1'009.45 |
| 07/17/2026 09:57 | � | 1'009.44 |
| 07/17/2026 09:52 | � | 1'009.48 |
| 07/17/2026 09:37 | � | 1'009.49 |
| 07/17/2026 09:33 | 25 | 1'004.49 |
| 07/17/2026 09:27 | � | 1'009.41 |
| 07/17/2026 09:22 | � | 1'009.39 |
| 07/17/2026 09:17 | � | 1'009.40 |
| 07/17/2026 09:07 | � | 1'009.38 |