Flagstar Financ Rg
FLG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 23:05:00
Geld
22.10.2026 - 21:59:59
Geld
Volumen 		Brief
22.10.2026 - 21:59:59
Brief
Volumen
11.44
-0.05 ( -0.45% )
11.45
5'500
11.46
600
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:03 638641 11.44
10/22/2026 21:59 87 11.455
10/22/2026 21:59 500 11.455
10/22/2026 21:59 395 11.455
10/22/2026 21:59 100 11.45
10/22/2026 21:59 875 11.45
10/22/2026 21:59 1000 11.45
10/22/2026 21:59 999 11.45
10/22/2026 21:59 125 11.45
10/22/2026 21:59 806 11.45
10/22/2026 21:59 194 11.45
10/22/2026 21:59 24 11.45
10/22/2026 21:59 776 11.45
10/22/2026 21:59 200 11.455
10/22/2026 21:59 853 11.46
10/22/2026 21:59 716 11.455
10/22/2026 21:59 129 11.455
10/22/2026 21:59 71 11.455
10/22/2026 21:59 100 11.455
10/22/2026 21:59 100 11.46
10/22/2026 21:59 27 11.46
10/22/2026 21:59 73 11.46
10/22/2026 21:59 300 11.465
10/22/2026 21:59 200 11.465
10/22/2026 21:59 200 11.465
10/22/2026 21:59 300 11.465
10/22/2026 21:59 100 11.465
10/22/2026 21:59 300 11.465
10/22/2026 21:59 100 11.465
10/22/2026 21:59 900 11.46
10/22/2026 21:59 6 11.46
10/22/2026 21:59 100 11.46
10/22/2026 21:59 15 11.46
10/22/2026 21:59 100 11.46
10/22/2026 21:59 34 11.46
10/22/2026 21:59 1200 11.46
10/22/2026 21:59 100 11.46
10/22/2026 21:59 2500 11.46
10/22/2026 21:59 768 11.46
10/22/2026 21:59 200 11.465
10/22/2026 21:59 17 11.47
10/22/2026 21:59 3 11.47
10/22/2026 21:59 7 11.47
10/22/2026 21:59 13 11.47
10/22/2026 21:59 53 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 2136 11.47
10/22/2026 21:59 93 11.47
10/22/2026 21:59 23 11.47
10/22/2026 21:59 800 11.47
10/22/2026 21:59 100 11.475
10/22/2026 21:59 117 11.48
10/22/2026 21:59 1 11.48
10/22/2026 21:59 99 11.48
10/22/2026 21:59 15 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 300 11.475
10/22/2026 21:59 200 11.48
10/22/2026 21:59 2 11.48
10/22/2026 21:59 8 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 228 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 200 11.48
10/22/2026 21:59 300 11.48
10/22/2026 21:59 272 11.48
10/22/2026 21:59 194 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 806 11.48
10/22/2026 21:59 700 11.48
10/22/2026 21:59 200 11.48
10/22/2026 21:59 200 11.485
10/22/2026 21:59 3 11.49
10/22/2026 21:59 1 11.49
10/22/2026 21:59 100 11.485
10/22/2026 21:59 100 11.485
10/22/2026 21:59 200 11.485
10/22/2026 21:59 100 11.485
10/22/2026 21:59 100 11.485
10/22/2026 21:59 200 11.485
10/22/2026 21:59 400 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 200 11.48
10/22/2026 21:59 53 11.48
10/22/2026 21:59 147 11.48
10/22/2026 21:59 201 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 15 11.48
10/22/2026 21:59 1000 11.48
10/22/2026 21:59 400 11.48
10/22/2026 21:59 200 11.485
10/22/2026 21:59 200 11.485
10/22/2026 21:59 495 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 800 11.48
10/22/2026 21:59 200 11.48
10/22/2026 21:59 200 11.485
10/22/2026 21:59 246 11.485
10/22/2026 21:59 100 11.485
10/22/2026 21:59 100 11.485
10/22/2026 21:59 350 11.485
10/22/2026 21:59 142 11.485
10/22/2026 21:59 268 11.485
10/22/2026 21:59 200 11.485
10/22/2026 21:59 400 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 400 11.48
10/22/2026 21:59 400 11.48
10/22/2026 21:59 800 11.48
10/22/2026 21:59 294 11.48
10/22/2026 21:59 2300 11.48
10/22/2026 21:59 500 11.48
10/22/2026 21:59 300 11.48
10/22/2026 21:59 200 11.48
10/22/2026 21:59 36 11.48
10/22/2026 21:59 200 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 642 11.48
10/22/2026 21:59 1018 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 40 11.48
10/22/2026 21:59 690 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 210 11.48
10/22/2026 21:59 46 11.48
10/22/2026 21:59 25 11.48
10/22/2026 21:59 69 11.48
10/22/2026 21:59 34 11.48
10/22/2026 21:59 166 11.48
10/22/2026 21:59 36 11.48
10/22/2026 21:59 400 11.48
10/22/2026 21:59 300 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 192 11.48
10/22/2026 21:59 7 11.48
10/22/2026 21:59 162 11.48
10/22/2026 21:59 266 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 126 11.48
10/22/2026 21:59 725 11.48
10/22/2026 21:59 191 11.48
10/22/2026 21:59 88 11.48
10/22/2026 21:59 88 11.48
10/22/2026 21:59 660 11.48
10/22/2026 21:59 2726 11.48
10/22/2026 21:59 357 11.48
10/22/2026 21:59 427 11.48
10/22/2026 21:59 102 11.475
10/22/2026 21:59 32 11.475
10/22/2026 21:59 108 11.475
10/22/2026 21:59 60 11.475
10/22/2026 21:59 140 11.475
10/22/2026 21:59 200 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 200 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 300 11.48
10/22/2026 21:59 300 11.48
10/22/2026 21:59 146 11.48
10/22/2026 21:59 35 11.48
10/22/2026 21:59 800 11.48
10/22/2026 21:59 147 11.48
10/22/2026 21:59 273 11.48
10/22/2026 21:59 300 11.48
10/22/2026 21:59 1762 11.48
10/22/2026 21:59 800 11.48
10/22/2026 21:59 48 11.48
10/22/2026 21:59 800 11.48
10/22/2026 21:59 447 11.48
10/22/2026 21:59 2300 11.48
10/22/2026 21:59 800 11.48
10/22/2026 21:59 1900 11.48
10/22/2026 21:59 1088 11.48
10/22/2026 21:59 2300 11.48
10/22/2026 21:59 800 11.48
10/22/2026 21:59 45 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 1088 11.48
10/22/2026 21:59 140 11.48
10/22/2026 21:59 691 11.48
10/22/2026 21:59 800 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 1000 11.48
10/22/2026 21:59 500 11.48
10/22/2026 21:59 800 11.48
10/22/2026 21:59 200 11.48
10/22/2026 21:59 65 11.48
10/22/2026 21:59 29 11.48
10/22/2026 21:59 56 11.48
10/22/2026 21:59 182 11.48
10/22/2026 21:59 128 11.48
10/22/2026 21:59 300 11.48
10/22/2026 21:59 54 11.48
10/22/2026 21:59 112 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 789 11.48
10/22/2026 21:59 300 11.48
10/22/2026 21:59 300 11.48
10/22/2026 21:59 200 11.48
10/22/2026 21:59 200 11.48
10/22/2026 21:59 4700 11.48
10/22/2026 21:59 100 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 146 11.47
10/22/2026 21:59 200 11.47
10/22/2026 21:59 200 11.47
10/22/2026 21:59 680 11.47
10/22/2026 21:59 320 11.47
10/22/2026 21:59 90 11.47
10/22/2026 21:59 51 11.47
10/22/2026 21:59 59 11.47
10/22/2026 21:59 200 11.47
10/22/2026 21:59 200 11.47
10/22/2026 21:59 208 11.47
10/22/2026 21:59 319 11.47
10/22/2026 21:59 200 11.47
10/22/2026 21:59 1764 11.47
10/22/2026 21:59 736 11.47
10/22/2026 21:59 856 11.47
10/22/2026 21:59 455 11.47
10/22/2026 21:59 400 11.47
10/22/2026 21:59 2 11.47
10/22/2026 21:59 889 11.47
10/22/2026 21:59 814 11.47
10/22/2026 21:59 71 11.47
10/22/2026 21:59 400 11.47
10/22/2026 21:59 800 11.47
10/22/2026 21:59 800 11.47
10/22/2026 21:59 200 11.465
10/22/2026 21:59 200 11.465
10/22/2026 21:59 600 11.47
10/22/2026 21:59 1100 11.47
10/22/2026 21:59 1300 11.47
10/22/2026 21:59 76 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 600 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 71 11.47
10/22/2026 21:59 29 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 1780 11.47
10/22/2026 21:59 93 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 59 11.47
10/22/2026 21:59 900 11.47
10/22/2026 21:59 38 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 7 11.47
10/22/2026 21:59 2 11.47
10/22/2026 21:59 37 11.47
10/22/2026 21:59 500 11.47
10/22/2026 21:59 4 11.47
10/22/2026 21:59 12 11.47
10/22/2026 21:59 99 11.47
10/22/2026 21:59 2500 11.47
10/22/2026 21:59 10 11.47
10/22/2026 21:59 44 11.47
10/22/2026 21:59 284 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 2 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 600 11.47
10/22/2026 21:59 600 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 429 11.475
10/22/2026 21:59 200 11.475
10/22/2026 21:59 93 11.475
10/22/2026 21:59 307 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 716 11.475
10/22/2026 21:59 97 11.475
10/22/2026 21:59 3 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 118 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 300 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 1683 11.48
10/22/2026 21:59 17 11.48
10/22/2026 21:59 1 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 48 11.48
10/22/2026 21:59 100 11.48
10/22/2026 21:59 100 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 200 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 128 11.47
10/22/2026 21:59 1400 11.47
10/22/2026 21:59 1745 11.47
10/22/2026 21:59 200 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 1900 11.47
10/22/2026 21:59 600 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 600 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 135 11.47
10/22/2026 21:59 900 11.47
10/22/2026 21:59 7 11.47
10/22/2026 21:59 1900 11.47
10/22/2026 21:59 300 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 144 11.47
10/22/2026 21:59 53 11.47
10/22/2026 21:59 42 11.47
10/22/2026 21:59 700 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 700 11.47
10/22/2026 21:59 12 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 18 11.47
10/22/2026 21:59 935 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 98 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 28 11.47
10/22/2026 21:59 86 11.47
10/22/2026 21:59 100 11.47
10/22/2026 21:59 28 11.47
10/22/2026 21:59 30 11.47
10/22/2026 21:59 50 11.47
10/22/2026 21:59 500 11.47
10/22/2026 21:59 5 11.47
10/22/2026 21:59 1300 11.47
10/22/2026 21:59 60 11.47
10/22/2026 21:59 54 11.47
10/22/2026 21:59 114 11.47
10/22/2026 21:59 800 11.47
10/22/2026 21:59 85 11.47
10/22/2026 21:59 500 11.47
10/22/2026 21:59 508 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 200 11.475
10/22/2026 21:59 100 11.475
10/22/2026 21:59 18 11.48
10/22/2026 21:59 858 11.48
10/22/2026 21:59 572 11.475
10/22/2026 21:58 142 11.48
10/22/2026 21:58 919 11.48
10/22/2026 21:58 100 11.475
10/22/2026 21:58 100 11.475
10/22/2026 21:58 100 11.475
10/22/2026 21:58 100 11.475
10/22/2026 21:58 638 11.48
10/22/2026 21:58 42 11.48
10/22/2026 21:58 1200 11.48
10/22/2026 21:58 372 11.475
10/22/2026 21:58 100 11.475
10/22/2026 21:58 100 11.475
10/22/2026 21:58 300 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 32 11.47
10/22/2026 21:58 200 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 400 11.47
10/22/2026 21:58 300 11.47
10/22/2026 21:58 200 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 400 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 200 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 500 11.47
10/22/2026 21:58 5 11.47
10/22/2026 21:58 7200 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 2 11.47
10/22/2026 21:58 200 11.47
10/22/2026 21:58 2 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 200 11.47
10/22/2026 21:58 3 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 1200 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 200 11.47
10/22/2026 21:58 900 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 200 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 163 11.47
10/22/2026 21:58 200 11.465
10/22/2026 21:58 100 11.465
10/22/2026 21:58 32 11.46
10/22/2026 21:58 400 11.46
10/22/2026 21:58 14 11.46
10/22/2026 21:58 155 11.46
10/22/2026 21:58 800 11.46
10/22/2026 21:58 100 11.465
10/22/2026 21:58 400 11.47
10/22/2026 21:58 9 11.47
10/22/2026 21:58 800 11.47
10/22/2026 21:58 800 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 1500 11.47
10/22/2026 21:58 100 11.47
10/22/2026 21:58 800 11.47
10/22/2026 21:58 200 11.47
10/22/2026 21:58 91 11.465
10/22/2026 21:58 9 11.465
10/22/2026 21:58 163 11.465
10/22/2026 21:58 100 11.465
10/22/2026 21:58 200 11.465
10/22/2026 21:58 100 11.465
10/22/2026 21:58 300 11.465
10/22/2026 21:58 100 11.465
10/22/2026 21:58 500 11.465
10/22/2026 21:58 400 11.46
10/22/2026 21:58 100 11.46
10/22/2026 21:58 900 11.46
10/22/2026 21:58 20 11.46
10/22/2026 21:58 400 11.46
10/22/2026 21:58 800 11.46
10/22/2026 21:58 180 11.46
10/22/2026 21:58 20 11.46
10/22/2026 21:58 200 11.46
10/22/2026 21:58 100 11.46
10/22/2026 21:58 800 11.46
10/22/2026 21:58 500 11.46
10/22/2026 21:58 300 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 127 11.45
10/22/2026 21:58 73 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 200 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 300 11.45
10/22/2026 21:58 60 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 6 11.45
10/22/2026 21:58 200 11.45
10/22/2026 21:58 7 11.45
10/22/2026 21:58 193 11.45
10/22/2026 21:58 200 11.45
10/22/2026 21:58 129 11.45
10/22/2026 21:58 2571 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 4 11.45
10/22/2026 21:58 400 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 400 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 4 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 4 11.45
10/22/2026 21:58 1800 11.45
10/22/2026 21:58 54 11.45
10/22/2026 21:58 4 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 400 11.45
10/22/2026 21:58 400 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 200 11.45
10/22/2026 21:58 1100 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 5 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 200 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 200 11.45
10/22/2026 21:58 60 11.45
10/22/2026 21:58 400 11.45
10/22/2026 21:58 200 11.45
10/22/2026 21:58 200 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 4 11.45
10/22/2026 21:58 300 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 200 11.45
10/22/2026 21:58 300 11.45
10/22/2026 21:58 500 11.45
10/22/2026 21:58 200 11.45
10/22/2026 21:58 200 11.45
10/22/2026 21:58 5 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 54 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 60 11.45
10/22/2026 21:58 400 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 4 11.45
10/22/2026 21:58 500 11.45
10/22/2026 21:58 100 11.45
10/22/2026 21:58 200 11.45
10/22/2026 21:58 1000 11.45
10/22/2026 21:58 200 11.45
10/22/2026 21:58 100 11.445
10/22/2026 21:58 100 11.445
10/22/2026 21:58 100 11.445
10/22/2026 21:58 400 11.445
10/22/2026 21:58 2 11.445
10/22/2026 21:58 100 11.445
10/22/2026 21:58 100 11.445
10/22/2026 21:58 100 11.445
10/22/2026 21:58 100 11.445
10/22/2026 21:58 250 11.44
10/22/2026 21:58 100 11.44
10/22/2026 21:58 10 11.44
10/22/2026 21:58 7 11.44
10/22/2026 21:58 16 11.44
10/22/2026 21:58 100 11.44
10/22/2026 21:58 7 11.44
10/22/2026 21:58 10 11.44
10/22/2026 21:58 45 11.44
10/22/2026 21:58 20 11.44
10/22/2026 21:58 28 11.44
10/22/2026 21:58 100 11.44
10/22/2026 21:58 100 11.44
10/22/2026 21:58 100 11.44
10/22/2026 21:58 500 11.44
10/22/2026 21:58 200 11.44
10/22/2026 21:58 100 11.445
10/22/2026 21:58 572 11.445
10/22/2026 21:58 100 11.445
10/22/2026 21:58 35 11.445
10/22/2026 21:57 100 11.445
10/22/2026 21:57 100 11.445
10/22/2026 21:57 100 11.445
10/22/2026 21:57 200 11.445
10/22/2026 21:57 100 11.445
10/22/2026 21:57 100 11.445
10/22/2026 21:57 165 11.445
10/22/2026 21:57 100 11.445
10/22/2026 21:57 300 11.445
10/22/2026 21:57 328 11.45
10/22/2026 21:57 55 11.45
10/22/2026 21:57 400 11.45
10/22/2026 21:57 100 11.445
10/22/2026 21:57 100 11.445
10/22/2026 21:56 492 11.445
10/22/2026 21:56 300 11.45
10/22/2026 21:56 300 11.45
10/22/2026 21:56 47 11.45
10/22/2026 21:56 100 11.45
10/22/2026 21:56 1300 11.45
10/22/2026 21:56 1300 11.45
10/22/2026 21:56 1353 11.45
10/22/2026 21:56 300 11.45
10/22/2026 21:56 100 11.45
10/22/2026 21:56 90 11.45
10/22/2026 21:56 10 11.45
10/22/2026 21:56 400 11.45
10/22/2026 21:56 1600 11.45
10/22/2026 21:56 4 11.45
10/22/2026 21:56 10 11.45
10/22/2026 21:56 1100 11.45
10/22/2026 21:56 100 11.45
10/22/2026 21:56 18 11.45
10/22/2026 21:56 7 11.45
10/22/2026 21:56 269 11.45
10/22/2026 21:56 100 11.45
10/22/2026 21:56 100 11.45
10/22/2026 21:56 3600 11.45
10/22/2026 21:56 1 11.45
10/22/2026 21:56 30 11.45
10/22/2026 21:56 7 11.45
10/22/2026 21:56 7 11.45
10/22/2026 21:56 10 11.45
10/22/2026 21:56 10 11.45
10/22/2026 21:56 10 11.45
10/22/2026 21:56 10 11.45
10/22/2026 21:56 171 11.45
10/22/2026 21:56 363 11.45
10/22/2026 21:56 400 11.45
10/22/2026 21:56 300 11.455
10/22/2026 21:56 100 11.45
10/22/2026 21:56 100 11.45
10/22/2026 21:56 1300 11.45
10/22/2026 21:56 100 11.45
10/22/2026 21:56 500 11.45
10/22/2026 21:56 500 11.45
10/22/2026 21:56 500 11.45
10/22/2026 21:56 100 11.45
10/22/2026 21:56 100 11.45
10/22/2026 21:56 100 11.45
10/22/2026 21:56 5 11.45
10/22/2026 21:56 100 11.45
10/22/2026 21:56 200 11.45
10/22/2026 21:56 100 11.45
10/22/2026 21:56 500 11.45
10/22/2026 21:56 200 11.45
10/22/2026 21:56 100 11.45
10/22/2026 21:56 100 11.45
10/22/2026 21:56 200 11.45
10/22/2026 21:56 200 11.45
10/22/2026 21:56 300 11.45
10/22/2026 21:56 400 11.45
10/22/2026 21:56 100 11.45
10/22/2026 21:56 54 11.45
10/22/2026 21:56 200 11.45
10/22/2026 21:56 400 11.45
10/22/2026 21:56 1000 11.45
10/22/2026 21:56 59 11.45
10/22/2026 21:56 363 11.45
10/22/2026 21:56 300 11.45
10/22/2026 21:56 500 11.45
10/22/2026 21:56 400 11.45
10/22/2026 21:56 100 11.445
10/22/2026 21:56 100 11.445
10/22/2026 21:56 400 11.445
10/22/2026 21:55 619 11.45
10/22/2026 21:55 65 11.45
10/22/2026 21:55 700 11.45
10/22/2026 21:55 10 11.45
10/22/2026 21:55 4 11.45
10/22/2026 21:55 10 11.45
10/22/2026 21:55 500 11.45
10/22/2026 21:55 100 11.45
10/22/2026 21:55 500 11.45
10/22/2026 21:55 1000 11.45
10/22/2026 21:55 400 11.45
10/22/2026 21:55 300 11.45
10/22/2026 21:55 200 11.45
10/22/2026 21:55 500 11.45
10/22/2026 21:55 40 11.45
10/22/2026 21:55 100 11.45
10/22/2026 21:55 200 11.45
10/22/2026 21:55 33 11.45
10/22/2026 21:55 100 11.45
10/22/2026 21:55 16 11.45
10/22/2026 21:55 100 11.45
10/22/2026 21:55 100 11.45
10/22/2026 21:55 274 11.45
10/22/2026 21:55 300 11.45
10/22/2026 21:55 100 11.45
10/22/2026 21:55 100 11.45
10/22/2026 21:55 96 11.45
10/22/2026 21:55 69 11.45
10/22/2026 21:55 9 11.45
10/22/2026 21:55 400 11.45
10/22/2026 21:55 100 11.45
10/22/2026 21:55 200 11.45
10/22/2026 21:55 200 11.45
10/22/2026 21:55 100 11.45
10/22/2026 21:55 100 11.45
10/22/2026 21:55 200 11.45
10/22/2026 21:55 10 11.45
10/22/2026 21:55 7 11.45
10/22/2026 21:55 172 11.45
10/22/2026 21:55 500 11.45
10/22/2026 21:55 200 11.45
10/22/2026 21:55 300 11.455
10/22/2026 21:55 100 11.455
10/22/2026 21:55 100 11.45
10/22/2026 21:55 82 11.45
10/22/2026 21:55 118 11.45
10/22/2026 21:55 82 11.45
10/22/2026 21:55 118 11.45
10/22/2026 21:55 360 11.45
10/22/2026 21:55 122 11.45
10/22/2026 21:55 78 11.45
10/22/2026 21:55 640 11.45
10/22/2026 21:55 200 11.45
10/22/2026 21:55 300 11.45
10/22/2026 21:55 100 11.45
10/22/2026 21:55 40 11.45
10/22/2026 21:55 200 11.45
10/22/2026 21:55 200 11.45
10/22/2026 21:55 100 11.45
10/22/2026 21:55 100 11.445
10/22/2026 21:55 100 11.45
10/22/2026 21:55 35 11.45
10/22/2026 21:55 1000 11.45
10/22/2026 21:55 200 11.45
10/22/2026 21:55 300 11.45
10/22/2026 21:55 100 11.45
10/22/2026 21:55 900 11.45
10/22/2026 21:55 100 11.445
10/22/2026 21:55 500 11.44
10/22/2026 21:55 142 11.44
10/22/2026 21:55 10 11.44
10/22/2026 21:55 3 11.44
10/22/2026 21:54 180 11.44
10/22/2026 21:54 65 11.44
10/22/2026 21:54 820 11.44
10/22/2026 21:54 200 11.44
10/22/2026 21:54 300 11.44
10/22/2026 21:54 100 11.44
10/22/2026 21:54 200 11.44
10/22/2026 21:54 200 11.44
10/22/2026 21:54 600 11.44
10/22/2026 21:54 10 11.44
10/22/2026 21:54 10 11.44
10/22/2026 21:54 200 11.44
10/22/2026 21:54 100 11.445
10/22/2026 21:54 100 11.445
10/22/2026 21:54 100 11.44
10/22/2026 21:54 380 11.44
10/22/2026 21:54 100 11.44
10/22/2026 21:54 1620 11.44
10/22/2026 21:54 100 11.44
10/22/2026 21:54 100 11.44
10/22/2026 21:54 100 11.44
10/22/2026 21:54 300 11.44
10/22/2026 21:54 600 11.44
10/22/2026 21:54 100 11.44
10/22/2026 21:54 20 11.44
10/22/2026 21:54 500 11.44
10/22/2026 21:53 700 11.44
10/22/2026 21:53 500 11.44
10/22/2026 21:53 100 11.445
10/22/2026 21:53 100 11.44
10/22/2026 21:53 100 11.44
10/22/2026 21:53 200 11.44
10/22/2026 21:53 300 11.44
10/22/2026 21:53 100 11.44
10/22/2026 21:53 290 11.44
10/22/2026 21:53 388 11.44
10/22/2026 21:53 100 11.435
10/22/2026 21:53 100 11.435
10/22/2026 21:53 100 11.435
10/22/2026 21:53 836 11.435
10/22/2026 21:53 300 11.435
10/22/2026 21:53 7 11.44
10/22/2026 21:53 204 11.44
10/22/2026 21:53 200 11.44
10/22/2026 21:53 572 11.445
10/22/2026 21:52 579 11.45
10/22/2026 21:52 400 11.45
10/22/2026 21:52 100 11.45
10/22/2026 21:52 69 11.45
10/22/2026 21:52 200 11.45
10/22/2026 21:52 16 11.46
10/22/2026 21:52 610 11.46
10/22/2026 21:52 200 11.46
10/22/2026 21:52 500 11.46
10/22/2026 21:52 500 11.46
10/22/2026 21:52 100 11.455
10/22/2026 21:52 187 11.46
10/22/2026 21:52 8 11.46
10/22/2026 21:52 5 11.46
10/22/2026 21:52 200 11.46
10/22/2026 21:52 2400 11.46
10/22/2026 21:52 509 11.46
10/22/2026 21:52 142 11.46
10/22/2026 21:52 200 11.46
10/22/2026 21:52 537 11.46
10/22/2026 21:52 156 11.46
10/22/2026 21:52 7 11.46
10/22/2026 21:52 92 11.46
10/22/2026 21:52 1200 11.46
10/22/2026 21:52 200 11.46
10/22/2026 21:52 500 11.46
10/22/2026 21:52 200 11.47
10/22/2026 21:52 500 11.47
10/22/2026 21:52 600 11.47
10/22/2026 21:52 134 11.47
10/22/2026 21:52 286 11.47
10/22/2026 21:52 281 11.47
10/22/2026 21:52 500 11.47
10/22/2026 21:52 24 11.47
10/22/2026 21:52 200 11.47
10/22/2026 21:52 79 11.47
10/22/2026 21:52 2220 11.47
10/22/2026 21:52 180 11.47
10/22/2026 21:52 100 11.47
10/22/2026 21:52 100 11.47
10/22/2026 21:52 100 11.47
10/22/2026 21:52 1000 11.47
10/22/2026 21:52 300 11.47
10/22/2026 21:52 1000 11.47
10/22/2026 21:52 200 11.47
10/22/2026 21:51 100 11.46
10/22/2026 21:51 100 11.46
10/22/2026 21:51 25 11.46
10/22/2026 21:51 100 11.46
10/22/2026 21:51 400 11.46
10/22/2026 21:51 100 11.46
10/22/2026 21:51 100 11.46
10/22/2026 21:51 400 11.46
10/22/2026 21:51 400 11.46
10/22/2026 21:51 100 11.455
10/22/2026 21:51 100 11.455
10/22/2026 21:50 7 11.46
10/22/2026 21:50 800 11.46
10/22/2026 21:50 38 11.46
10/22/2026 21:50 500 11.46
10/22/2026 21:50 200 11.46
10/22/2026 21:50 100 11.46
10/22/2026 21:50 100 11.46
10/22/2026 21:50 140 11.46
10/22/2026 21:50 100 11.46
10/22/2026 21:50 100 11.46
10/22/2026 21:50 100 11.46
10/22/2026 21:50 100 11.46
10/22/2026 21:50 200 11.46
10/22/2026 21:50 100 11.445
10/22/2026 21:50 100 11.45
10/22/2026 21:50 100 11.45
10/22/2026 21:50 200 11.45
10/22/2026 21:50 100 11.45
10/22/2026 21:50 500 11.45
10/22/2026 21:50 100 11.45
10/22/2026 21:50 100 11.445
10/22/2026 21:50 564 11.44
10/22/2026 21:50 100 11.44
10/22/2026 21:50 76 11.44
10/22/2026 21:50 100 11.44
10/22/2026 21:50 200 11.44
10/22/2026 21:50 100 11.44
10/22/2026 21:50 200 11.44
10/22/2026 21:50 64 11.44
10/22/2026 21:50 36 11.44
10/22/2026 21:50 200 11.44
10/22/2026 21:50 500 11.44
10/22/2026 21:50 100 11.435
10/22/2026 21:50 300 11.44
10/22/2026 21:50 200 11.44
10/22/2026 21:50 9 11.45
10/22/2026 21:49 800 11.45
10/22/2026 21:49 500 11.45
10/22/2026 21:49 300 11.45
10/22/2026 21:49 500 11.45
10/22/2026 21:49 347 11.45
10/22/2026 21:49 137 11.45
10/22/2026 21:49 300 11.45
10/22/2026 21:49 600 11.45
10/22/2026 21:49 500 11.45
10/22/2026 21:49 800 11.45
10/22/2026 21:49 100 11.455
10/22/2026 21:49 100 11.455
10/22/2026 21:49 200 11.45
10/22/2026 21:49 200 11.45
10/22/2026 21:49 100 11.445
10/22/2026 21:49 500 11.45
10/22/2026 21:49 2 11.45
10/22/2026 21:49 100 11.45
10/22/2026 21:49 200 11.45
10/22/2026 21:49 100 11.44
10/22/2026 21:49 85 11.44
10/22/2026 21:49 900 11.44
10/22/2026 21:49 40 11.44
10/22/2026 21:49 40 11.44
10/22/2026 21:49 600 11.44
10/22/2026 21:49 100 11.44
10/22/2026 21:49 100 11.44
10/22/2026 21:49 300 11.44
10/22/2026 21:49 100 11.44
10/22/2026 21:49 200 11.44
10/22/2026 21:49 500 11.44
10/22/2026 21:49 595 11.44
10/22/2026 21:49 69 11.44
10/22/2026 21:49 10 11.44
10/22/2026 21:49 100 11.44
10/22/2026 21:49 10 11.44
10/22/2026 21:49 7 11.44
10/22/2026 21:49 100 11.44
10/22/2026 21:49 100 11.44
10/22/2026 21:49 1300 11.44
10/22/2026 21:49 200 11.44
10/22/2026 21:49 500 11.44
10/22/2026 21:47 200 11.445
10/22/2026 21:47 200 11.445
10/22/2026 21:47 100 11.445
10/22/2026 21:47 563 11.445
10/22/2026 21:47 66 11.445
10/22/2026 21:47 100 11.445
10/22/2026 21:47 100 11.445
10/22/2026 21:47 100 11.445
10/22/2026 21:47 100 11.44
10/22/2026 21:47 300 11.44
10/22/2026 21:47 240 11.44
10/22/2026 21:47 300 11.44
10/22/2026 21:47 100 11.44
10/22/2026 21:47 85 11.44
10/22/2026 21:47 577 11.44
10/22/2026 21:47 1200 11.44
10/22/2026 21:47 94 11.44
10/22/2026 21:47 300 11.44
10/22/2026 21:47 200 11.44
10/22/2026 21:47 100 11.445
10/22/2026 21:46 567 11.45
10/22/2026 21:46 100 11.45
10/22/2026 21:46 100 11.45
10/22/2026 21:46 1 11.45
10/22/2026 21:46 1900 11.45
10/22/2026 21:46 200 11.45
10/22/2026 21:45 100 11.445
10/22/2026 21:45 100 11.44
10/22/2026 21:45 1000 11.44
10/22/2026 21:45 100 11.44
10/22/2026 21:45 4 11.44
10/22/2026 21:45 400 11.44
10/22/2026 21:45 700 11.44
10/22/2026 21:45 19 11.44
10/22/2026 21:45 200 11.44
10/22/2026 21:44 377 11.445
10/22/2026 21:44 100 11.445
10/22/2026 21:44 364 11.44
10/22/2026 21:44 100 11.44
10/22/2026 21:44 400 11.44
10/22/2026 21:44 57 11.44
10/22/2026 21:44 400 11.44
10/22/2026 21:44 790 11.44
10/22/2026 21:44 100 11.44
10/22/2026 21:44 100 11.44
10/22/2026 21:44 122 11.44
10/22/2026 21:44 78 11.44
10/22/2026 21:44 10 11.44
10/22/2026 21:44 100 11.445
10/22/2026 21:43 500 11.445
10/22/2026 21:43 185 11.45
10/22/2026 21:43 200 11.45
10/22/2026 21:43 100 11.45
10/22/2026 21:43 100 11.45
10/22/2026 21:43 100 11.45
10/22/2026 21:43 300 11.45
10/22/2026 21:43 5 11.45
10/22/2026 21:43 200 11.45
10/22/2026 21:43 100 11.445
10/22/2026 21:43 110 11.44
10/22/2026 21:43 822 11.44
10/22/2026 21:43 400 11.44
10/22/2026 21:43 54 11.44
10/22/2026 21:43 44 11.44
10/22/2026 21:43 400 11.44
10/22/2026 21:43 1000 11.44
10/22/2026 21:43 100 11.44
10/22/2026 21:43 466 11.44
10/22/2026 21:43 54 11.44
10/22/2026 21:43 200 11.44
10/22/2026 21:43 400 11.44
10/22/2026 21:43 400 11.44
10/22/2026 21:43 110 11.44
10/22/2026 21:43 400 11.44
10/22/2026 21:43 200 11.44
10/22/2026 21:43 200 11.44
10/22/2026 21:43 400 11.44
10/22/2026 21:43 400 11.44
10/22/2026 21:43 633 11.44
10/22/2026 21:43 128 11.44
10/22/2026 21:43 100 11.44
10/22/2026 21:43 32 11.44
10/22/2026 21:43 100 11.44
10/22/2026 21:43 100 11.44
10/22/2026 21:43 90 11.44
10/22/2026 21:43 10 11.44
10/22/2026 21:43 100 11.44
10/22/2026 21:43 90 11.44
10/22/2026 21:43 10 11.44
10/22/2026 21:43 300 11.435
10/22/2026 21:43 100 11.44
10/22/2026 21:43 20 11.44
10/22/2026 21:43 100 11.44
10/22/2026 21:43 1000 11.44
10/22/2026 21:43 100 11.44
10/22/2026 21:43 200 11.44
10/22/2026 21:43 200 11.44
10/22/2026 21:43 100 11.44
10/22/2026 21:43 100 11.44
10/22/2026 21:43 100 11.44
10/22/2026 21:43 96 11.44
10/22/2026 21:43 421 11.44
10/22/2026 21:43 100 11.44
10/22/2026 21:43 100 11.44
10/22/2026 21:43 5 11.44
10/22/2026 21:43 74 11.44
10/22/2026 21:42 100 11.44
10/22/2026 21:42 100 11.435
10/22/2026 21:41 100 11.44
10/22/2026 21:41 100 11.44
10/22/2026 21:41 400 11.44
10/22/2026 21:41 200 11.44
10/22/2026 21:41 200 11.44
10/22/2026 21:41 169 11.43
10/22/2026 21:41 37 11.43
10/22/2026 21:41 23 11.43
10/22/2026 21:41 2 11.43
10/22/2026 21:41 75 11.43
10/22/2026 21:41 100 11.43
10/22/2026 21:41 69 11.43
10/22/2026 21:41 5 11.43
10/22/2026 21:41 23 11.43
10/22/2026 21:41 3 11.43
10/22/2026 21:41 2 11.43
10/22/2026 21:41 98 11.43
10/22/2026 21:41 100 11.43
10/22/2026 21:41 100 11.43
10/22/2026 21:41 100 11.43
10/22/2026 21:40 100 11.425
10/22/2026 21:40 100 11.43
10/22/2026 21:40 100 11.43
10/22/2026 21:40 200 11.43
10/22/2026 21:40 100 11.43
10/22/2026 21:40 1 11.43
10/22/2026 21:40 100 11.43
10/22/2026 21:40 1 11.43
10/22/2026 21:40 200 11.43
10/22/2026 21:40 100 11.43
10/22/2026 21:40 100 11.43
10/22/2026 21:40 1400 11.43
10/22/2026 21:40 400 11.43
10/22/2026 21:40 200 11.43
10/22/2026 21:39 100 11.43
10/22/2026 21:39 100 11.43
10/22/2026 21:39 96 11.43
10/22/2026 21:39 100 11.43
10/22/2026 21:39 100 11.43
10/22/2026 21:39 400 11.43
10/22/2026 21:39 100 11.425
10/22/2026 21:38 400 11.43
10/22/2026 21:38 100 11.43
10/22/2026 21:38 100 11.43
10/22/2026 21:38 800 11.43
10/22/2026 21:38 100 11.43
10/22/2026 21:38 100 11.42
10/22/2026 21:38 100 11.42
10/22/2026 21:38 200 11.42
10/22/2026 21:38 100 11.42
10/22/2026 21:38 300 11.42
10/22/2026 21:37 400 11.42
10/22/2026 21:37 200 11.42
10/22/2026 21:37 300 11.42
10/22/2026 21:37 400 11.42
10/22/2026 21:37 10 11.42
10/22/2026 21:37 1 11.42
10/22/2026 21:37 50 11.42
10/22/2026 21:37 400 11.42
10/22/2026 21:37 400 11.42
10/22/2026 21:37 100 11.42
10/22/2026 21:37 400 11.42
10/22/2026 21:37 400 11.42
10/22/2026 21:37 100 11.42
10/22/2026 21:35 800 11.42
10/22/2026 21:35 1500 11.42
10/22/2026 21:35 100 11.42
10/22/2026 21:35 100 11.42
10/22/2026 21:35 10 11.42
10/22/2026 21:35 400 11.42
10/22/2026 21:35 400 11.42
10/22/2026 21:35 200 11.42
10/22/2026 21:35 100 11.42
10/22/2026 21:35 100 11.415
10/22/2026 21:35 100 11.41
10/22/2026 21:35 200 11.41
10/22/2026 21:35 100 11.41
10/22/2026 21:35 100 11.405
10/22/2026 21:35 100 11.41
10/22/2026 21:35 300 11.41
10/22/2026 21:35 100 11.41
10/22/2026 21:35 100 11.41
10/22/2026 21:35 70 11.41
10/22/2026 21:35 200 11.41
10/22/2026 21:35 41 11.41
10/22/2026 21:35 29 11.41
10/22/2026 21:35 100 11.405
10/22/2026 21:34 100 11.41
10/22/2026 21:34 207 11.41
10/22/2026 21:34 400 11.41
10/22/2026 21:34 100 11.41
10/22/2026 21:34 306 11.41
10/22/2026 21:34 105 11.41
10/22/2026 21:34 195 11.41
10/22/2026 21:34 12 11.41
10/22/2026 21:34 56 11.41
10/22/2026 21:34 56 11.41
10/22/2026 21:34 400 11.41
10/22/2026 21:34 800 11.41
10/22/2026 21:34 31 11.41
10/22/2026 21:34 169 11.41
10/22/2026 21:34 100 11.41
10/22/2026 21:34 69 11.41
10/22/2026 21:34 100 11.41
10/22/2026 21:34 100 11.41
10/22/2026 21:34 105 11.41
10/22/2026 21:34 95 11.41
10/22/2026 21:34 5 11.41
10/22/2026 21:34 23 11.41
10/22/2026 21:34 377 11.41
10/22/2026 21:34 100 11.41
10/22/2026 21:34 200 11.41
10/22/2026 21:34 200 11.41
10/22/2026 21:34 200 11.41
10/22/2026 21:34 300 11.41
10/22/2026 21:34 1 11.41
10/22/2026 21:34 35 11.41
10/22/2026 21:34 100 11.41
10/22/2026 21:34 200 11.41
10/22/2026 21:34 1 11.41
10/22/2026 21:34 40 11.41
10/22/2026 21:34 100 11.415
10/22/2026 21:33 1 11.415
10/22/2026 21:33 10 11.415
10/22/2026 21:33 100 11.415
10/22/2026 21:33 200 11.415
10/22/2026 21:32 100 11.41
10/22/2026 21:32 43 11.41
10/22/2026 21:32 100 11.41
10/22/2026 21:32 100 11.41
10/22/2026 21:32 100 11.41
10/22/2026 21:32 343 11.405
10/22/2026 21:31 100 11.40
10/22/2026 21:31 100 11.40
10/22/2026 21:31 200 11.40
10/22/2026 21:31 400 11.40
10/22/2026 21:31 300 11.40
10/22/2026 21:31 400 11.40
10/22/2026 21:31 300 11.40
10/22/2026 21:31 400 11.40
10/22/2026 21:31 200 11.40
10/22/2026 21:31 57 11.40
10/22/2026 21:31 143 11.40
10/22/2026 21:31 36 11.40
10/22/2026 21:31 300 11.40
10/22/2026 21:31 100 11.40
10/22/2026 21:31 400 11.40
10/22/2026 21:31 100 11.40
10/22/2026 21:31 457 11.395
10/22/2026 21:31 300 11.395
10/22/2026 21:30 68 11.395
10/22/2026 21:30 5 11.39
10/22/2026 21:30 100 11.39
10/22/2026 21:30 100 11.39
10/22/2026 21:30 200 11.39
10/22/2026 21:30 105 11.39
10/22/2026 21:30 50 11.39
10/22/2026 21:30 132 11.39
10/22/2026 21:30 100 11.39
10/22/2026 21:30 700 11.39
10/22/2026 21:30 100 11.385
10/22/2026 21:30 100 11.385
10/22/2026 21:30 100 11.385
10/22/2026 21:30 10 11.39
10/22/2026 21:30 43 11.39
10/22/2026 21:30 21 11.39
10/22/2026 21:30 800 11.39
10/22/2026 21:30 100 11.39
10/22/2026 21:30 100 11.39
10/22/2026 21:30 800 11.39
10/22/2026 21:30 100 11.39
10/22/2026 21:30 300 11.39
10/22/2026 21:29 200 11.395
10/22/2026 21:29 100 11.395
10/22/2026 21:29 100 11.40
10/22/2026 21:29 100 11.40
10/22/2026 21:29 100 11.40
10/22/2026 21:29 100 11.40
10/22/2026 21:29 300 11.395
10/22/2026 21:29 200 11.395
10/22/2026 21:28 100 11.395
10/22/2026 21:28 100 11.395
10/22/2026 21:28 98 11.39
10/22/2026 21:28 300 11.39
10/22/2026 21:28 100 11.39
10/22/2026 21:28 200 11.39
10/22/2026 21:28 100 11.39
10/22/2026 21:28 100 11.39
10/22/2026 21:28 26 11.39
10/22/2026 21:27 200 11.385
10/22/2026 21:27 100 11.39
10/22/2026 21:27 100 11.39
10/22/2026 21:27 190 11.385
10/22/2026 21:27 100 11.385
10/22/2026 21:25 200 11.38
10/22/2026 21:25 20 11.38
10/22/2026 21:25 200 11.38
10/22/2026 21:24 100 11.38
10/22/2026 21:24 96 11.38
10/22/2026 21:24 100 11.38
10/22/2026 21:24 400 11.38
10/22/2026 21:24 100 11.375
10/22/2026 21:24 200 11.375
10/22/2026 21:24 200 11.38
10/22/2026 21:24 200 11.38
10/22/2026 21:24 100 11.38
10/22/2026 21:24 100 11.38
10/22/2026 21:24 10 11.38
10/22/2026 21:24 100 11.38
10/22/2026 21:24 43 11.38
10/22/2026 21:24 100 11.38
10/22/2026 21:24 100 11.38
10/22/2026 21:24 300 11.38
10/22/2026 21:24 100 11.38
10/22/2026 21:24 200 11.38
10/22/2026 21:23 100 11.385
10/22/2026 21:23 300 11.385
10/22/2026 21:22 295 11.39
10/22/2026 21:22 800 11.39
10/22/2026 21:22 200 11.39
10/22/2026 21:22 300 11.39
10/22/2026 21:22 24 11.39
10/22/2026 21:22 178 11.39
10/22/2026 21:22 152 11.39
10/22/2026 21:22 200 11.39
10/22/2026 21:22 100 11.39
10/22/2026 21:22 300 11.39
10/22/2026 21:22 800 11.39
10/22/2026 21:22 100 11.39
10/22/2026 21:22 200 11.39
10/22/2026 21:22 100 11.39
10/22/2026 21:22 100 11.39
10/22/2026 21:22 100 11.39
10/22/2026 21:22 100 11.39
10/22/2026 21:21 100 11.39
10/22/2026 21:21 100 11.385
10/22/2026 21:20 100 11.385
10/22/2026 21:19 100 11.39
10/22/2026 21:19 300 11.39
10/22/2026 21:19 30 11.39
10/22/2026 21:19 100 11.39
10/22/2026 21:19 100 11.39
10/22/2026 21:19 100 11.39
10/22/2026 21:19 100 11.39
10/22/2026 21:19 400 11.39
10/22/2026 21:18 44 11.385
10/22/2026 21:18 300 11.38
10/22/2026 21:18 62 11.375
10/22/2026 21:18 200 11.38
10/22/2026 21:18 100 11.38
10/22/2026 21:18 100 11.38
10/22/2026 21:18 300 11.38
10/22/2026 21:18 200 11.38
10/22/2026 21:18 200 11.38
10/22/2026 21:17 100 11.38
10/22/2026 21:17 200 11.38
10/22/2026 21:17 20 11.38
10/22/2026 21:17 100 11.38
10/22/2026 21:17 60 11.38
10/22/2026 21:17 49 11.38
10/22/2026 21:17 51 11.38
10/22/2026 21:17 49 11.38
10/22/2026 21:17 149 11.38
10/22/2026 21:17 400 11.38
10/22/2026 21:17 100 11.375
10/22/2026 21:17 100 11.375
10/22/2026 21:17 20 11.38
10/22/2026 21:17 10 11.38
10/22/2026 21:17 290 11.38
10/22/2026 21:17 10 11.38
10/22/2026 21:17 200 11.38
10/22/2026 21:17 3 11.385
10/22/2026 21:15 100 11.39
10/22/2026 21:15 11 11.39
10/22/2026 21:15 43 11.39
10/22/2026 21:15 100 11.39
10/22/2026 21:15 106 11.39
10/22/2026 21:15 100 11.39
10/22/2026 21:15 100 11.39
10/22/2026 21:13 28 11.40
10/22/2026 21:13 64 11.40
10/22/2026 21:13 100 11.40
10/22/2026 21:13 400 11.40
10/22/2026 21:13 100 11.395
10/22/2026 21:13 100 11.39
10/22/2026 21:13 100 11.39
10/22/2026 21:13 300 11.39
10/22/2026 21:13 400 11.39
10/22/2026 21:13 100 11.39
10/22/2026 21:13 100 11.39
10/22/2026 21:13 100 11.39
10/22/2026 21:13 100 11.39
10/22/2026 21:13 100 11.39
10/22/2026 21:13 100 11.39
10/22/2026 21:13 200 11.39
10/22/2026 21:13 400 11.39
10/22/2026 21:13 307 11.395
10/22/2026 21:13 150 11.395
10/22/2026 21:13 185 11.395
10/22/2026 21:13 200 11.40
10/22/2026 21:13 40 11.40
10/22/2026 21:13 100 11.40
10/22/2026 21:13 100 11.40
10/22/2026 21:13 10 11.40
10/22/2026 21:13 1 11.40
10/22/2026 21:13 48 11.40
10/22/2026 21:13 100 11.40
10/22/2026 21:13 300 11.40
10/22/2026 21:13 10 11.40
10/22/2026 21:13 200 11.40
10/22/2026 21:13 100 11.405
10/22/2026 21:12 23 11.41
10/22/2026 21:12 300 11.41
10/22/2026 21:12 100 11.41
10/22/2026 21:12 100 11.41
10/22/2026 21:12 200 11.41
10/22/2026 21:12 457 11.405
10/22/2026 21:12 300 11.405
10/22/2026 21:12 100 11.405
10/22/2026 21:12 100 11.41
10/22/2026 21:12 100 11.41
10/22/2026 21:12 100 11.41
10/22/2026 21:12 200 11.41
10/22/2026 21:12 100 11.41
10/22/2026 21:12 100 11.41
10/22/2026 21:12 100 11.41
10/22/2026 21:12 300 11.41
10/22/2026 21:12 1 11.41
10/22/2026 21:12 10 11.41
10/22/2026 21:09 200 11.41
10/22/2026 21:09 300 11.41
10/22/2026 21:09 100 11.41
10/22/2026 21:09 600 11.41
10/22/2026 21:09 10 11.41
10/22/2026 21:09 1 11.41
10/22/2026 21:09 200 11.41
10/22/2026 21:09 400 11.41
10/22/2026 21:09 100 11.415
10/22/2026 21:08 231 11.415
10/22/2026 21:08 300 11.41
10/22/2026 21:08 88 11.41
10/22/2026 21:08 400 11.41
10/22/2026 21:08 100 11.405
10/22/2026 21:08 100 11.405
10/22/2026 21:07 100 11.405
10/22/2026 21:07 21 11.41
10/22/2026 21:07 79 11.41
10/22/2026 21:07 10 11.41
10/22/2026 21:07 1 11.41
10/22/2026 21:07 200 11.41
10/22/2026 21:07 10 11.41
10/22/2026 21:07 400 11.41
10/22/2026 21:07 200 11.41
10/22/2026 21:07 100 11.42
10/22/2026 21:07 249 11.42
10/22/2026 21:07 59 11.42
10/22/2026 21:07 250 11.42
10/22/2026 21:07 103 11.42
10/22/2026 21:07 300 11.42
10/22/2026 21:07 59 11.42
10/22/2026 21:07 100 11.42
10/22/2026 21:07 246 11.42
10/22/2026 21:07 200 11.42
10/22/2026 21:07 11 11.42
10/22/2026 21:07 120 11.42
10/22/2026 21:07 44 11.42
10/22/2026 21:07 300 11.42
10/22/2026 21:07 200 11.42
10/22/2026 21:07 300 11.42
10/22/2026 21:07 400 11.42
10/22/2026 21:07 100 11.425
10/22/2026 21:07 100 11.42
10/22/2026 21:07 246 11.42
10/22/2026 21:07 100 11.42
10/22/2026 21:07 800 11.42
10/22/2026 21:07 11 11.42
10/22/2026 21:07 44 11.42
10/22/2026 21:07 59 11.42
10/22/2026 21:07 200 11.42
10/22/2026 21:07 59 11.42
10/22/2026 21:07 260 11.42
10/22/2026 21:07 400 11.42
10/22/2026 21:07 300 11.42
10/22/2026 21:07 100 11.415
10/22/2026 21:07 62 11.42
10/22/2026 21:07 300 11.42
10/22/2026 21:07 200 11.42
10/22/2026 21:07 400 11.42
10/22/2026 21:07 300 11.42
10/22/2026 21:07 100 11.42
10/22/2026 21:07 30 11.42
10/22/2026 21:07 100 11.42
10/22/2026 21:07 12 11.42
10/22/2026 21:07 100 11.42
10/22/2026 21:07 300 11.42
10/22/2026 21:07 100 11.415
10/22/2026 21:07 100 11.415
10/22/2026 21:06 200 11.41
10/22/2026 21:06 100 11.41
10/22/2026 21:06 100 11.41
10/22/2026 21:06 500 11.41
10/22/2026 21:06 100 11.405
10/22/2026 21:06 100 11.405
10/22/2026 21:06 100 11.405
10/22/2026 21:05 100 11.41
10/22/2026 21:05 160 11.41
10/22/2026 21:05 1 11.41
10/22/2026 21:05 10 11.41
10/22/2026 21:05 100 11.41
10/22/2026 21:05 48 11.41
10/22/2026 21:05 300 11.41
10/22/2026 21:05 200 11.41
10/22/2026 21:03 200 11.42
10/22/2026 21:03 300 11.42
10/22/2026 21:03 300 11.42
10/22/2026 21:03 100 11.42
10/22/2026 21:03 100 11.42
10/22/2026 21:03 200 11.42
10/22/2026 21:03 7 11.425
10/22/2026 21:02 200 11.43
10/22/2026 21:02 200 11.43
10/22/2026 21:02 400 11.43
10/22/2026 21:02 226 11.43
10/22/2026 21:02 600 11.43
10/22/2026 21:02 200 11.425
10/22/2026 21:02 100 11.425
10/22/2026 21:02 100 11.425
10/22/2026 21:02 100 11.425
10/22/2026 21:02 300 11.43
10/22/2026 21:02 100 11.43
10/22/2026 21:02 30 11.43
10/22/2026 21:02 200 11.43
10/22/2026 21:02 100 11.43
10/22/2026 21:02 100 11.43
10/22/2026 21:02 10 11.43
10/22/2026 21:02 200 11.43
10/22/2026 21:02 100 11.43
10/22/2026 21:01 100 11.43
10/22/2026 21:01 55 11.43
10/22/2026 21:01 45 11.43
10/22/2026 21:01 100 11.43
10/22/2026 21:01 100 11.43
10/22/2026 21:01 30 11.43
10/22/2026 21:01 100 11.43
10/22/2026 21:01 800 11.43
10/22/2026 21:01 125 11.43
10/22/2026 21:01 175 11.43
10/22/2026 21:01 100 11.43
10/22/2026 21:01 200 11.43
10/22/2026 21:01 400 11.43
10/22/2026 21:01 100 11.435
10/22/2026 21:01 200 11.44
10/22/2026 21:01 300 11.44
10/22/2026 21:01 100 11.44
10/22/2026 21:01 200 11.44
10/22/2026 21:01 200 11.44
10/22/2026 21:01 20 11.44
10/22/2026 21:01 100 11.435
10/22/2026 21:01 33 11.435
10/22/2026 21:01 400 11.43
10/22/2026 21:01 100 11.43
10/22/2026 21:01 100 11.43
10/22/2026 21:01 300 11.43
10/22/2026 21:00 100 11.425
10/22/2026 21:00 400 11.425
10/22/2026 21:00 21 11.425
10/22/2026 20:59 100 11.425
10/22/2026 20:59 100 11.425
10/22/2026 20:58 100 11.425
10/22/2026 20:58 100 11.425
10/22/2026 20:58 100 11.425
10/22/2026 20:58 100 11.425
10/22/2026 20:55 200 11.43
10/22/2026 20:55 200 11.43
10/22/2026 20:55 200 11.43
10/22/2026 20:55 100 11.43
10/22/2026 20:55 200 11.43
10/22/2026 20:55 400 11.43
10/22/2026 20:55 200 11.43
10/22/2026 20:55 200 11.43
10/22/2026 20:55 200 11.43
10/22/2026 20:55 100 11.425
10/22/2026 20:54 400 11.425
10/22/2026 20:54 200 11.43
10/22/2026 20:53 100 11.43
10/22/2026 20:53 100 11.43
10/22/2026 20:53 100 11.43
10/22/2026 20:53 200 11.43
10/22/2026 20:53 100 11.43
10/22/2026 20:53 10 11.43
10/22/2026 20:53 10 11.43
10/22/2026 20:53 10 11.43
10/22/2026 20:53 400 11.43
10/22/2026 20:52 200 11.435
10/22/2026 20:52 100 11.435
10/22/2026 20:52 220 11.44
10/22/2026 20:52 100 11.435
10/22/2026 20:52 100 11.435
10/22/2026 20:49 100 11.43
10/22/2026 20:49 40 11.43
10/22/2026 20:49 300 11.43
10/22/2026 20:49 200 11.43
10/22/2026 20:49 400 11.43
10/22/2026 20:49 100 11.425
10/22/2026 20:49 100 11.425
10/22/2026 20:48 200 11.43
10/22/2026 20:48 100 11.43
10/22/2026 20:48 10 11.43
10/22/2026 20:48 96 11.43
10/22/2026 20:48 10 11.43
10/22/2026 20:48 400 11.43
10/22/2026 20:48 100 11.435
10/22/2026 20:48 200 11.435
10/22/2026 20:46 117 11.43
10/22/2026 20:46 100 11.43
10/22/2026 20:46 200 11.43
10/22/2026 20:46 100 11.43
10/22/2026 20:46 100 11.43
10/22/2026 20:46 100 11.425
10/22/2026 20:46 100 11.425
10/22/2026 20:46 100 11.425
10/22/2026 20:46 100 11.43
10/22/2026 20:46 200 11.43
10/22/2026 20:46 122 11.43
10/22/2026 20:46 34 11.43
10/22/2026 20:46 32 11.43
10/22/2026 20:46 400 11.43
10/22/2026 20:46 200 11.43
10/22/2026 20:46 217 11.43
10/22/2026 20:46 400 11.43
10/22/2026 20:46 227 11.43
10/22/2026 20:46 200 11.43
10/22/2026 20:46 300 11.43
10/22/2026 20:46 800 11.43
10/22/2026 20:46 59 11.43
10/22/2026 20:46 61 11.43
10/22/2026 20:46 200 11.43
10/22/2026 20:44 100 11.44
10/22/2026 20:44 200 11.44
10/22/2026 20:44 300 11.44
10/22/2026 20:44 200 11.44
10/22/2026 20:44 200 11.44
10/22/2026 20:44 100 11.44
10/22/2026 20:44 200 11.44
10/22/2026 20:43 58 11.445
10/22/2026 20:43 100 11.44
10/22/2026 20:43 72 11.44
10/22/2026 20:43 28 11.44
10/22/2026 20:43 100 11.44
10/22/2026 20:43 400 11.44
10/22/2026 20:43 100 11.435
10/22/2026 20:43 100 11.435
10/22/2026 20:43 3 11.43
10/22/2026 20:43 100 11.43
10/22/2026 20:43 397 11.435
10/22/2026 20:43 300 11.435
10/22/2026 20:43 200 11.435
10/22/2026 20:43 300 11.435
10/22/2026 20:43 1000 11.435
10/22/2026 20:43 123 11.435
10/22/2026 20:43 80 11.435
10/22/2026 20:43 100 11.435
10/22/2026 20:43 200 11.435
10/22/2026 20:41 200 11.435
10/22/2026 20:41 223 11.435
10/22/2026 20:41 100 11.43
10/22/2026 20:41 200 11.43
10/22/2026 20:41 100 11.425
10/22/2026 20:41 100 11.43
10/22/2026 20:41 100 11.43
10/22/2026 20:41 300 11.43
10/22/2026 20:41 100 11.425
10/22/2026 20:41 200 11.43
10/22/2026 20:41 13 11.43
10/22/2026 20:41 200 11.43
10/22/2026 20:41 400 11.43
10/22/2026 20:41 300 11.43
10/22/2026 20:41 300 11.43
10/22/2026 20:41 100 11.425
10/22/2026 20:41 282 11.43
10/22/2026 20:41 62 11.43
10/22/2026 20:41 700 11.43
10/22/2026 20:41 100 11.43
10/22/2026 20:41 100 11.43
10/22/2026 20:41 100 11.43
10/22/2026 20:41 118 11.43
10/22/2026 20:41 138 11.43
10/22/2026 20:41 62 11.43
10/22/2026 20:41 100 11.43
10/22/2026 20:41 38 11.43
10/22/2026 20:41 100 11.43
10/22/2026 20:41 200 11.43
10/22/2026 20:41 243 11.43
10/22/2026 20:41 100 11.43
10/22/2026 20:41 19 11.43
10/22/2026 20:41 81 11.43
10/22/2026 20:41 57 11.43
10/22/2026 20:41 43 11.43
10/22/2026 20:41 100 11.435
10/22/2026 20:41 100 11.435
10/22/2026 20:41 2043 11.435
10/22/2026 20:41 200 11.435
10/22/2026 20:41 100 11.435
10/22/2026 20:41 457 11.435
10/22/2026 20:41 43 11.44
10/22/2026 20:41 457 11.435
10/22/2026 20:41 100 11.44
10/22/2026 20:41 16 11.44
10/22/2026 20:41 100 11.44
10/22/2026 20:41 2384 11.44
10/22/2026 20:41 299 11.44
10/22/2026 20:41 300 11.44
10/22/2026 20:41 33 11.44
10/22/2026 20:41 181 11.44
10/22/2026 20:41 171 11.44
10/22/2026 20:41 300 11.44
10/22/2026 20:41 300 11.44
10/22/2026 20:41 800 11.44
10/22/2026 20:41 1000 11.44
10/22/2026 20:41 200 11.44
10/22/2026 20:41 1000 11.44
10/22/2026 20:41 100 11.435
10/22/2026 20:41 43 11.43
10/22/2026 20:41 800 11.43
10/22/2026 20:41 600 11.435
10/22/2026 20:41 100 11.43
10/22/2026 20:41 800 11.43
10/22/2026 20:41 300 11.43
10/22/2026 20:41 200 11.43
10/22/2026 20:41 100 11.425
10/22/2026 20:39 100 11.43
10/22/2026 20:39 111 11.43
10/22/2026 20:39 156 11.43
10/22/2026 20:39 200 11.43
10/22/2026 20:39 100 11.43
10/22/2026 20:39 100 11.43
10/22/2026 20:39 400 11.43
10/22/2026 20:38 100 11.43
10/22/2026 20:38 200 11.43
10/22/2026 20:38 200 11.43
10/22/2026 20:38 257 11.43
10/22/2026 20:38 200 11.425
10/22/2026 20:38 100 11.43
10/22/2026 20:38 5 11.43
10/22/2026 20:38 100 11.43
10/22/2026 20:38 100 11.43
10/22/2026 20:38 600 11.43
10/22/2026 20:38 200 11.43
10/22/2026 20:38 300 11.43
10/22/2026 20:38 100 11.42
10/22/2026 20:38 100 11.42
10/22/2026 20:37 100 11.415
10/22/2026 20:37 100 11.415
10/22/2026 20:37 7 11.415
10/22/2026 20:37 100 11.42
10/22/2026 20:37 100 11.42
10/22/2026 20:37 101 11.42
10/22/2026 20:37 279 11.42
10/22/2026 20:37 20 11.42
10/22/2026 20:36 100 11.42
10/22/2026 20:36 100 11.42
10/22/2026 20:35 100 11.415
10/22/2026 20:35 100 11.415
10/22/2026 20:34 100 11.415
10/22/2026 20:33 20 11.42
10/22/2026 20:33 1362 11.42
10/22/2026 20:33 195 11.42
10/22/2026 20:33 300 11.42
10/22/2026 20:33 100 11.42
10/22/2026 20:33 600 11.42
10/22/2026 20:33 100 11.42
10/22/2026 20:33 200 11.425
10/22/2026 20:33 79 11.43
10/22/2026 20:33 171 11.43
10/22/2026 20:33 183 11.43
10/22/2026 20:33 152 11.43
10/22/2026 20:33 200 11.43
10/22/2026 20:33 100 11.43
10/22/2026 20:33 100 11.43
10/22/2026 20:33 100 11.43
10/22/2026 20:33 100 11.43
10/22/2026 20:33 200 11.43
10/22/2026 20:33 500 11.43
10/22/2026 20:33 200 11.425
10/22/2026 20:32 100 11.42
10/22/2026 20:32 100 11.42
10/22/2026 20:32 400 11.42
10/22/2026 20:32 100 11.42
10/22/2026 20:32 100 11.42
10/22/2026 20:32 124 11.42
10/22/2026 20:32 100 11.42
10/22/2026 20:32 100 11.42
10/22/2026 20:32 100 11.42
10/22/2026 20:32 520 11.42
10/22/2026 20:32 56 11.42
10/22/2026 20:32 400 11.42
10/22/2026 20:32 100 11.42
10/22/2026 20:31 113 11.425
10/22/2026 20:31 53 11.425
10/22/2026 20:31 200 11.425
10/22/2026 20:31 100 11.425
10/22/2026 20:31 100 11.425
10/22/2026 20:31 200 11.425
10/22/2026 20:31 200 11.42
10/22/2026 20:31 200 11.42
10/22/2026 20:31 200 11.42
10/22/2026 20:31 186 11.42
10/22/2026 20:31 114 11.42
10/22/2026 20:30 200 11.415
10/22/2026 20:29 100 11.415
10/22/2026 20:27 100 11.415
10/22/2026 20:27 200 11.415
10/22/2026 20:27 100 11.415
10/22/2026 20:26 4 11.41
10/22/2026 20:26 100 11.41
10/22/2026 20:26 200 11.41
10/22/2026 20:26 100 11.41
10/22/2026 20:26 100 11.41
10/22/2026 20:26 200 11.41
10/22/2026 20:26 140 11.415
10/22/2026 20:26 100 11.415
10/22/2026 20:26 365 11.415
10/22/2026 20:24 200 11.42
10/22/2026 20:24 4 11.42
10/22/2026 20:24 300 11.42
10/22/2026 20:24 200 11.42
10/22/2026 20:24 300 11.42
10/22/2026 20:24 200 11.42
10/22/2026 20:24 300 11.42
10/22/2026 20:24 100 11.42
10/22/2026 20:24 100 11.42
10/22/2026 20:23 100 11.415
10/22/2026 20:23 200 11.415
10/22/2026 20:23 100 11.42
10/22/2026 20:23 400 11.42
10/22/2026 20:22 100 11.43
10/22/2026 20:22 100 11.43
10/22/2026 20:22 100 11.43
10/22/2026 20:22 200 11.43
10/22/2026 20:22 6 11.43
10/22/2026 20:22 4 11.43
10/22/2026 20:22 4 11.43
10/22/2026 20:22 4 11.43
10/22/2026 20:22 900 11.43
10/22/2026 20:22 100 11.43
10/22/2026 20:22 158 11.43
10/22/2026 20:22 500 11.42
10/22/2026 20:22 100 11.42
10/22/2026 20:22 100 11.42
10/22/2026 20:22 300 11.42
10/22/2026 20:22 100 11.415
10/22/2026 20:22 500 11.42
10/22/2026 20:22 168 11.42
10/22/2026 20:22 32 11.42
10/22/2026 20:22 100 11.42
10/22/2026 20:22 100 11.42
10/22/2026 20:22 500 11.42
10/22/2026 20:22 200 11.42
10/22/2026 20:22 500 11.42
10/22/2026 20:22 400 11.42
10/22/2026 20:22 100 11.42
10/22/2026 20:22 500 11.42
10/22/2026 20:22 100 11.42
10/22/2026 20:22 300 11.42
10/22/2026 20:22 100 11.42
10/22/2026 20:22 199 11.425
10/22/2026 20:22 100 11.42
10/22/2026 20:22 100 11.42
10/22/2026 20:22 100 11.42
10/22/2026 20:22 100 11.42
10/22/2026 20:22 500 11.42
10/22/2026 20:22 400 11.42
10/22/2026 20:22 100 11.415
10/22/2026 20:22 100 11.415
10/22/2026 20:22 200 11.41
10/22/2026 20:21 100 11.42
10/22/2026 20:21 100 11.42
10/22/2026 20:21 100 11.42
10/22/2026 20:21 18 11.42
10/22/2026 20:21 100 11.425
10/22/2026 20:21 100 11.43
10/22/2026 20:21 100 11.43
10/22/2026 20:21 200 11.43
10/22/2026 20:21 100 11.425
10/22/2026 20:21 200 11.425
10/22/2026 20:21 100 11.425
10/22/2026 20:21 100 11.42
10/22/2026 20:21 182 11.42
10/22/2026 20:21 200 11.42
10/22/2026 20:21 900 11.42
10/22/2026 20:21 300 11.42
10/22/2026 20:21 100 11.42
10/22/2026 20:21 100 11.42
10/22/2026 20:21 8 11.42
10/22/2026 20:21 100 11.42
10/22/2026 20:21 365 11.425
10/22/2026 20:21 145 11.425
10/22/2026 20:21 55 11.425
10/22/2026 20:21 168 11.425
10/22/2026 20:21 197 11.425
10/22/2026 20:21 100 11.425
10/22/2026 20:21 100 11.42
10/22/2026 20:21 447 11.42
10/22/2026 20:21 953 11.42
10/22/2026 20:21 200 11.42
10/22/2026 20:21 600 11.42
10/22/2026 20:21 100 11.42
10/22/2026 20:21 53 11.42
10/22/2026 20:21 300 11.415
10/22/2026 20:21 300 11.415
10/22/2026 20:21 300 11.415
10/22/2026 20:21 200 11.415
10/22/2026 20:21 100 11.415
10/22/2026 20:21 47 11.42
10/22/2026 20:21 100 11.42
10/22/2026 20:21 200 11.42
10/22/2026 20:21 100 11.415
10/22/2026 20:21 200 11.415
10/22/2026 20:21 365 11.415
10/22/2026 20:21 700 11.415
10/22/2026 20:21 500 11.415
10/22/2026 20:21 100 11.415
10/22/2026 20:21 100 11.415
10/22/2026 20:21 68 11.41
10/22/2026 20:21 100 11.41
10/22/2026 20:21 84 11.41
10/22/2026 20:20 300 11.41
10/22/2026 20:20 505 11.41
10/22/2026 20:20 2295 11.41
10/22/2026 20:20 100 11.41
10/22/2026 20:20 1600 11.41
10/22/2026 20:20 300 11.41
10/22/2026 20:20 300 11.41
10/22/2026 20:20 400 11.41
10/22/2026 20:20 400 11.41
10/22/2026 20:20 100 11.405
10/22/2026 20:20 100 11.405
10/22/2026 20:20 100 11.405
10/22/2026 20:19 38 11.41
10/22/2026 20:19 500 11.41
10/22/2026 20:19 38 11.41
10/22/2026 20:19 176 11.41
10/22/2026 20:19 583 11.41
10/22/2026 20:19 173 11.41
10/22/2026 20:19 27 11.41
10/22/2026 20:19 49 11.41
10/22/2026 20:19 214 11.41
10/22/2026 20:19 300 11.41
10/22/2026 20:19 183 11.41
10/22/2026 20:19 63 11.41
10/22/2026 20:19 64 11.41
10/22/2026 20:19 400 11.41
10/22/2026 20:19 400 11.41
10/22/2026 20:19 925 11.41
10/22/2026 20:19 84 11.41
10/22/2026 20:19 800 11.41
10/22/2026 20:19 391 11.41
10/22/2026 20:19 400 11.41
10/22/2026 20:19 100 11.41
10/22/2026 20:19 500 11.41
10/22/2026 20:19 100 11.41
10/22/2026 20:19 200 11.41
10/22/2026 20:18 300 11.40
10/22/2026 20:18 200 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 400 11.40
10/22/2026 20:18 100 11.395
10/22/2026 20:18 100 11.395
10/22/2026 20:18 100 11.40
10/22/2026 20:18 124 11.40
10/22/2026 20:18 23 11.40
10/22/2026 20:18 1 11.40
10/22/2026 20:18 276 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 177 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 108 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 92 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 99 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 200 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 300 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 200 11.40
10/22/2026 20:18 20 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 100 11.40
10/22/2026 20:18 400 11.40
10/22/2026 20:18 200 11.40
10/22/2026 20:18 182 11.40
10/22/2026 20:17 100 11.40
10/22/2026 20:17 118 11.40
10/22/2026 20:17 1 11.405
10/22/2026 20:15 100 11.405
10/22/2026 20:15 100 11.405
10/22/2026 20:15 100 11.405
10/22/2026 20:14 100 11.405
10/22/2026 20:14 100 11.405
10/22/2026 20:14 100 11.405
10/22/2026 20:13 100 11.405
10/22/2026 20:12 100 11.405
10/22/2026 20:11 200 11.405
10/22/2026 20:11 1 11.405
10/22/2026 20:10 287 11.40
10/22/2026 20:10 100 11.40
10/22/2026 20:10 100 11.40
10/22/2026 20:08 100 11.395
10/22/2026 20:08 100 11.395
10/22/2026 20:07 300 11.40
10/22/2026 20:07 91 11.40
10/22/2026 20:07 9 11.40
10/22/2026 20:07 100 11.40
10/22/2026 20:07 100 11.40
10/22/2026 20:07 10 11.40
10/22/2026 20:07 100 11.40
10/22/2026 20:07 100 11.40
10/22/2026 20:07 400 11.40
10/22/2026 20:06 96 11.40
10/22/2026 20:06 100 11.40
10/22/2026 20:06 100 11.40
10/22/2026 20:06 75 11.40
10/22/2026 20:06 14 11.40
10/22/2026 20:06 5 11.40
10/22/2026 20:06 100 11.40
10/22/2026 20:06 15 11.40
10/22/2026 20:06 3 11.40
10/22/2026 20:06 1 11.40
10/22/2026 20:06 1 11.40
10/22/2026 20:06 1 11.40
10/22/2026 20:06 1 11.40
10/22/2026 20:06 1 11.40
10/22/2026 20:06 2 11.40
10/22/2026 20:06 300 11.40
10/22/2026 20:06 500 11.40
10/22/2026 20:06 175 11.40
10/22/2026 20:06 225 11.40
10/22/2026 20:06 100 11.395
10/22/2026 20:06 100 11.395
10/22/2026 20:06 100 11.395
10/22/2026 20:06 100 11.395
10/22/2026 20:06 800 11.395
10/22/2026 20:06 200 11.395
10/22/2026 20:06 100 11.395
10/22/2026 20:04 100 11.39
10/22/2026 20:04 100 11.39
10/22/2026 20:04 300 11.39
10/22/2026 20:04 2 11.39
10/22/2026 20:04 200 11.39
10/22/2026 20:03 200 11.385
10/22/2026 20:03 100 11.385
10/22/2026 20:03 100 11.39
10/22/2026 20:03 100 11.39
10/22/2026 20:03 100 11.39
10/22/2026 20:03 100 11.39
10/22/2026 20:02 100 11.40
10/22/2026 20:02 200 11.40
10/22/2026 20:02 201 11.40
10/22/2026 20:02 800 11.40
10/22/2026 20:02 100 11.405
10/22/2026 20:02 300 11.41
10/22/2026 20:02 300 11.41
10/22/2026 20:02 42 11.41
10/22/2026 20:02 151 11.41
10/22/2026 20:02 100 11.41
10/22/2026 20:02 100 11.41
10/22/2026 20:02 1 11.41
10/22/2026 20:02 300 11.41
10/22/2026 20:02 59 11.41
10/22/2026 20:02 162 11.41
10/22/2026 20:02 177 11.41
10/22/2026 20:02 300 11.41
10/22/2026 20:02 56 11.41
10/22/2026 20:02 500 11.41
10/22/2026 20:02 200 11.41
10/22/2026 20:02 500 11.41
10/22/2026 20:02 200 11.405
10/22/2026 20:02 200 11.41
10/22/2026 20:02 500 11.41
10/22/2026 20:01 193 11.415
10/22/2026 20:01 100 11.415
10/22/2026 20:01 100 11.415
10/22/2026 20:01 100 11.41
10/22/2026 20:01 100 11.41
10/22/2026 20:01 100 11.41
10/22/2026 20:01 122 11.41
10/22/2026 20:01 200 11.41
10/22/2026 20:01 100 11.41
10/22/2026 20:01 200 11.41
10/22/2026 20:01 1 11.41
10/22/2026 20:01 5 11.41
10/22/2026 20:01 1 11.41
10/22/2026 20:01 100 11.41
10/22/2026 20:01 100 11.41
10/22/2026 20:01 1 11.41
10/22/2026 20:01 15 11.41
10/22/2026 20:01 200 11.41
10/22/2026 20:00 100 11.41
10/22/2026 20:00 97 11.41
10/22/2026 20:00 400 11.41
10/22/2026 20:00 4 11.41
10/22/2026 20:00 1 11.41
10/22/2026 20:00 11 11.41
10/22/2026 20:00 29 11.41
10/22/2026 20:00 5 11.41
10/22/2026 20:00 200 11.41
10/22/2026 20:00 600 11.41
10/22/2026 20:00 100 11.415
10/22/2026 20:00 200 11.42
10/22/2026 20:00 1 11.42
10/22/2026 20:00 10 11.42
10/22/2026 20:00 1 11.42
10/22/2026 20:00 14 11.42
10/22/2026 20:00 100 11.42
10/22/2026 20:00 300 11.42
10/22/2026 20:00 100 11.42
10/22/2026 20:00 200 11.42
10/22/2026 20:00 300 11.425
10/22/2026 20:00 100 11.425
10/22/2026 19:58 100 11.42
10/22/2026 19:58 100 11.42
10/22/2026 19:58 200 11.42
10/22/2026 19:58 200 11.42
10/22/2026 19:58 100 11.42
10/22/2026 19:58 400 11.42
10/22/2026 19:58 300 11.42
10/22/2026 19:58 329 11.42
10/22/2026 19:58 71 11.42
10/22/2026 19:58 29 11.42
10/22/2026 19:58 12 11.42
10/22/2026 19:58 100 11.42
10/22/2026 19:58 58 11.42
10/22/2026 19:58 42 11.42
10/22/2026 19:58 100 11.42
10/22/2026 19:58 100 11.42
10/22/2026 19:58 100 11.42
10/22/2026 19:58 100 11.42
10/22/2026 19:58 100 11.42
10/22/2026 19:58 100 11.42
10/22/2026 19:58 188 11.42
10/22/2026 19:58 200 11.42
10/22/2026 19:58 100 11.42
10/22/2026 19:58 200 11.42
10/22/2026 19:58 200 11.42
10/22/2026 19:58 100 11.42
10/22/2026 19:58 100 11.42
10/22/2026 19:58 10 11.42
10/22/2026 19:58 100 11.42
10/22/2026 19:58 100 11.42
10/22/2026 19:58 100 11.42
10/22/2026 19:58 1000 11.42
10/22/2026 19:58 2 11.42
10/22/2026 19:58 200 11.425
10/22/2026 19:58 200 11.425
10/22/2026 19:58 100 11.425
10/22/2026 19:57 100 11.425
10/22/2026 19:57 46 11.43
10/22/2026 19:57 125 11.43
10/22/2026 19:57 100 11.43
10/22/2026 19:57 200 11.43
10/22/2026 19:57 100 11.43
10/22/2026 19:57 700 11.43
10/22/2026 19:57 100 11.425
10/22/2026 19:57 200 11.425
10/22/2026 19:57 25 11.425
10/22/2026 19:57 102 11.43
10/22/2026 19:57 100 11.43
10/22/2026 19:57 598 11.43
10/22/2026 19:57 300 11.43
10/22/2026 19:57 800 11.43
10/22/2026 19:57 700 11.43
10/22/2026 19:57 100 11.43
10/22/2026 19:57 400 11.43
10/22/2026 19:57 140 11.43
10/22/2026 19:57 100 11.43
10/22/2026 19:57 300 11.43
10/22/2026 19:57 100 11.425
10/22/2026 19:57 200 11.425
10/22/2026 19:57 100 11.425
10/22/2026 19:57 100 11.425
10/22/2026 19:55 400 11.42
10/22/2026 19:55 500 11.42
10/22/2026 19:55 400 11.42
10/22/2026 19:55 100 11.42
10/22/2026 19:55 194 11.42
10/22/2026 19:55 100 11.42
10/22/2026 19:55 100 11.42
10/22/2026 19:55 200 11.42
10/22/2026 19:55 35 11.415
10/22/2026 19:55 265 11.415
10/22/2026 19:55 100 11.415
10/22/2026 19:55 200 11.415
10/22/2026 19:54 100 11.42
10/22/2026 19:54 200 11.42
10/22/2026 19:54 300 11.42
10/22/2026 19:54 200 11.42
10/22/2026 19:54 20 11.42
10/22/2026 19:54 180 11.42
10/22/2026 19:54 100 11.42
10/22/2026 19:54 1020 11.42
10/22/2026 19:54 200 11.415
10/22/2026 19:54 100 11.415
10/22/2026 19:53 83 11.415
10/22/2026 19:53 100 11.42
10/22/2026 19:53 739 11.42
10/22/2026 19:53 500 11.42
10/22/2026 19:53 400 11.42
10/22/2026 19:53 100 11.415
10/22/2026 19:53 400 11.42
10/22/2026 19:53 80 11.42
10/22/2026 19:53 300 11.42
10/22/2026 19:53 400 11.42
10/22/2026 19:53 1000 11.42
10/22/2026 19:53 400 11.42
10/22/2026 19:53 100 11.425
10/22/2026 19:53 200 11.43
10/22/2026 19:53 100 11.43
10/22/2026 19:53 200 11.43
10/22/2026 19:53 500 11.43
10/22/2026 19:53 500 11.43
10/22/2026 19:53 46 11.43
10/22/2026 19:53 400 11.43
10/22/2026 19:53 188 11.43
10/22/2026 19:53 6 11.43
10/22/2026 19:53 42 11.43
10/22/2026 19:53 263 11.43
10/22/2026 19:53 200 11.43
10/22/2026 19:53 500 11.43
10/22/2026 19:53 400 11.43
10/22/2026 19:53 83 11.43
10/22/2026 19:53 17 11.43
10/22/2026 19:53 80 11.43
10/22/2026 19:53 503 11.43
10/22/2026 19:53 97 11.43
10/22/2026 19:53 200 11.43
10/22/2026 19:53 185 11.43
10/22/2026 19:53 15 11.43
10/22/2026 19:53 100 11.425
10/22/2026 19:52 500 11.43
10/22/2026 19:52 200 11.43
10/22/2026 19:52 100 11.43
10/22/2026 19:52 500 11.43
10/22/2026 19:52 500 11.43
10/22/2026 19:52 200 11.43
10/22/2026 19:52 200 11.43
10/22/2026 19:52 100 11.43
10/22/2026 19:52 261 11.43
10/22/2026 19:52 39 11.43
10/22/2026 19:52 61 11.43
10/22/2026 19:52 53 11.43
10/22/2026 19:52 192 11.43
10/22/2026 19:52 500 11.43
10/22/2026 19:52 300 11.43
10/22/2026 19:52 400 11.43
10/22/2026 19:52 400 11.43
10/22/2026 19:52 231 11.43
10/22/2026 19:52 200 11.43
10/22/2026 19:52 100 11.43
10/22/2026 19:52 569 11.43
10/22/2026 19:52 100 11.43
10/22/2026 19:52 1 11.43
10/22/2026 19:52 99 11.43
10/22/2026 19:52 100 11.43
10/22/2026 19:52 1 11.43
10/22/2026 19:52 100 11.43
10/22/2026 19:52 100 11.43
10/22/2026 19:52 199 11.43
10/22/2026 19:52 100 11.43
10/22/2026 19:52 100 11.43
10/22/2026 19:52 200 11.43
10/22/2026 19:52 100 11.43
10/22/2026 19:52 100 11.43
10/22/2026 19:52 200 11.43
10/22/2026 19:52 1000 11.43
10/22/2026 19:52 400 11.43
10/22/2026 19:51 100 11.435
10/22/2026 19:51 100 11.435
10/22/2026 19:51 500 11.44
10/22/2026 19:51 100 11.44
10/22/2026 19:51 100 11.44
10/22/2026 19:51 300 11.44
10/22/2026 19:51 900 11.44
10/22/2026 19:51 10 11.44
10/22/2026 19:51 100 11.44
10/22/2026 19:51 100 11.44
10/22/2026 19:50 500 11.44
10/22/2026 19:50 100 11.44
10/22/2026 19:50 400 11.44
10/22/2026 19:49 100 11.435
10/22/2026 19:48 200 11.435
10/22/2026 19:43 100 11.44
10/22/2026 19:43 400 11.44
10/22/2026 19:43 400 11.44
10/22/2026 19:43 100 11.435
10/22/2026 19:43 5 11.44
10/22/2026 19:43 200 11.44
10/22/2026 19:43 103 11.44
10/22/2026 19:43 700 11.44
10/22/2026 19:43 100 11.44
10/22/2026 19:43 400 11.44
10/22/2026 19:43 20 11.44
10/22/2026 19:43 400 11.44
10/22/2026 19:42 100 11.44
10/22/2026 19:42 400 11.44
10/22/2026 19:42 200 11.44
10/22/2026 19:42 400 11.44
10/22/2026 19:42 400 11.44
10/22/2026 19:40 100 11.43
10/22/2026 19:40 13 11.43
10/22/2026 19:40 100 11.43
10/22/2026 19:40 100 11.43
10/22/2026 19:40 100 11.43
10/22/2026 19:40 10 11.43
10/22/2026 19:40 20 11.43
10/22/2026 19:39 100 11.43
10/22/2026 19:39 100 11.43
10/22/2026 19:39 100 11.43
10/22/2026 19:39 200 11.43
10/22/2026 19:39 100 11.425
10/22/2026 19:38 5 11.42
10/22/2026 19:38 100 11.42
10/22/2026 19:38 300 11.42
10/22/2026 19:38 100 11.42
10/22/2026 19:38 400 11.42
10/22/2026 19:38 100 11.415
10/22/2026 19:38 300 11.415
10/22/2026 19:38 100 11.415
10/22/2026 19:38 100 11.415
10/22/2026 19:38 200 11.415
10/22/2026 19:38 100 11.42
10/22/2026 19:38 100 11.42
10/22/2026 19:38 48 11.42
10/22/2026 19:38 78 11.42
10/22/2026 19:38 94 11.42
10/22/2026 19:38 400 11.43
10/22/2026 19:38 400 11.43
10/22/2026 19:38 200 11.43
10/22/2026 19:38 400 11.43
10/22/2026 19:38 200 11.43
10/22/2026 19:38 300 11.43
10/22/2026 19:38 100 11.43
10/22/2026 19:37 95 11.43
10/22/2026 19:37 105 11.43
10/22/2026 19:37 1000 11.43
10/22/2026 19:36 18 11.44
10/22/2026 19:36 95 11.44
10/22/2026 19:36 20 11.44
10/22/2026 19:35 400 11.44
10/22/2026 19:35 10 11.44
10/22/2026 19:35 1 11.44
10/22/2026 19:35 300 11.45
10/22/2026 19:35 185 11.45
10/22/2026 19:35 200 11.45
10/22/2026 19:35 500 11.45
10/22/2026 19:35 100 11.45
10/22/2026 19:35 100 11.45
10/22/2026 19:35 100 11.45
10/22/2026 19:35 761 11.45
10/22/2026 19:35 100 11.45
10/22/2026 19:35 20 11.45
10/22/2026 19:35 400 11.45
10/22/2026 19:35 200 11.45
10/22/2026 19:35 139 11.45
10/22/2026 19:35 100 11.45
10/22/2026 19:35 2 11.45
10/22/2026 19:35 98 11.45
10/22/2026 19:35 100 11.45
10/22/2026 19:35 100 11.455
10/22/2026 19:35 100 11.455
10/22/2026 19:35 100 11.45
10/22/2026 19:35 100 11.45
10/22/2026 19:35 200 11.45
10/22/2026 19:35 400 11.45
10/22/2026 19:34 200 11.45
10/22/2026 19:34 71 11.45
10/22/2026 19:34 49 11.45
10/22/2026 19:34 200 11.45
10/22/2026 19:34 80 11.45
10/22/2026 19:34 400 11.45
10/22/2026 19:34 400 11.45
10/22/2026 19:34 300 11.45
10/22/2026 19:34 200 11.45
10/22/2026 19:34 100 11.445
10/22/2026 19:34 100 11.44
10/22/2026 19:34 300 11.44
10/22/2026 19:34 200 11.44
10/22/2026 19:34 365 11.44
10/22/2026 19:34 100 11.44
10/22/2026 19:33 100 11.435
10/22/2026 19:30 100 11.435
10/22/2026 19:30 100 11.435
10/22/2026 19:30 100 11.44
10/22/2026 19:30 100 11.44
10/22/2026 19:30 100 11.44
10/22/2026 19:30 100 11.44
10/22/2026 19:30 100 11.44
10/22/2026 19:30 400 11.44
10/22/2026 19:30 100 11.44
10/22/2026 19:30 100 11.44
10/22/2026 19:30 100 11.44
10/22/2026 19:30 100 11.44
10/22/2026 19:30 200 11.44
10/22/2026 19:30 100 11.44
10/22/2026 19:30 200 11.44
10/22/2026 19:30 100 11.435
10/22/2026 19:30 100 11.435
10/22/2026 19:27 200 11.43
10/22/2026 19:27 100 11.43
10/22/2026 19:27 100 11.43
10/22/2026 19:27 100 11.43
10/22/2026 19:27 100 11.425
10/22/2026 19:27 100 11.425
10/22/2026 19:27 100 11.425
10/22/2026 19:27 100 11.43
10/22/2026 19:27 1400 11.43
10/22/2026 19:27 300 11.43
10/22/2026 19:27 298 11.43
10/22/2026 19:27 202 11.43
10/22/2026 19:26 100 11.43
10/22/2026 19:26 100 11.43
10/22/2026 19:26 142 11.43
10/22/2026 19:26 439 11.43
10/22/2026 19:26 19 11.43
10/22/2026 19:26 100 11.43
10/22/2026 19:26 200 11.43
10/22/2026 19:26 400 11.43
10/22/2026 19:26 100 11.425
10/22/2026 19:26 28 11.425
10/22/2026 19:26 200 11.425
10/22/2026 19:26 100 11.425
10/22/2026 19:26 300 11.425
10/22/2026 19:25 100 11.42
10/22/2026 19:25 100 11.42
10/22/2026 19:25 100 11.425
10/22/2026 19:23 6 11.42
10/22/2026 19:22 95 11.43
10/22/2026 19:22 30 11.43
10/22/2026 19:22 1000 11.43
10/22/2026 19:22 200 11.43
10/22/2026 19:22 240 11.44
10/22/2026 19:22 200 11.44
10/22/2026 19:22 100 11.44
10/22/2026 19:22 100 11.44
10/22/2026 19:22 86 11.44
10/22/2026 19:22 1760 11.44
10/22/2026 19:22 100 11.44
10/22/2026 19:22 200 11.44
10/22/2026 19:22 13 11.44
10/22/2026 19:22 100 11.44
10/22/2026 19:22 100 11.44
10/22/2026 19:22 200 11.44
10/22/2026 19:22 100 11.44
10/22/2026 19:22 1000 11.44
10/22/2026 19:22 400 11.44
10/22/2026 19:22 200 11.445
10/22/2026 19:22 100 11.445
10/22/2026 19:22 400 11.45
10/22/2026 19:22 100 11.45
10/22/2026 19:22 400 11.45
10/22/2026 19:22 200 11.45
10/22/2026 19:22 800 11.45
10/22/2026 19:22 200 11.45
10/22/2026 19:22 137 11.45
10/22/2026 19:22 104 11.45
10/22/2026 19:22 34 11.45
10/22/2026 19:22 37 11.45
10/22/2026 19:22 300 11.45
10/22/2026 19:22 400 11.45
10/22/2026 19:22 400 11.45
10/22/2026 19:22 13 11.45
10/22/2026 19:22 37 11.45
10/22/2026 19:22 900 11.45
10/22/2026 19:22 100 11.45
10/22/2026 19:22 800 11.45
10/22/2026 19:22 400 11.45
10/22/2026 19:22 50 11.45
10/22/2026 19:22 34 11.45
10/22/2026 19:22 37 11.45
10/22/2026 19:22 400 11.45
10/22/2026 19:22 300 11.45
10/22/2026 19:22 400 11.45
10/22/2026 19:22 400 11.45
10/22/2026 19:22 400 11.45
10/22/2026 19:22 28 11.45
10/22/2026 19:22 4 11.45
10/22/2026 19:22 20 11.45
10/22/2026 19:22 100 11.45
10/22/2026 19:22 10 11.45
10/22/2026 19:22 200 11.45
10/22/2026 19:22 1300 11.455
10/22/2026 19:22 600 11.46
10/22/2026 19:22 200 11.46
10/22/2026 19:22 200 11.46
10/22/2026 19:22 518 11.46
10/22/2026 19:22 331 11.46
10/22/2026 19:22 300 11.46
10/22/2026 19:22 400 11.46
10/22/2026 19:22 100 11.46
10/22/2026 19:22 500 11.46
10/22/2026 19:22 1000 11.46
10/22/2026 19:22 400 11.46
10/22/2026 19:22 100 11.465
10/22/2026 19:22 217 11.47
10/22/2026 19:21 100 11.47
10/22/2026 19:21 100 11.465
10/22/2026 19:21 100 11.47
10/22/2026 19:21 4 11.47
10/22/2026 19:21 4 11.47
10/22/2026 19:21 6 11.47
10/22/2026 19:21 200 11.47
10/22/2026 19:21 3 11.47
10/22/2026 19:21 100 11.47
10/22/2026 19:21 400 11.47
10/22/2026 19:21 100 11.46
10/22/2026 19:21 200 11.46
10/22/2026 19:21 100 11.46
10/22/2026 19:21 100 11.455
10/22/2026 19:21 100 11.455
10/22/2026 19:18 500 11.46
10/22/2026 19:18 500 11.46
10/22/2026 19:18 100 11.46
10/22/2026 19:18 10 11.46
10/22/2026 19:18 100 11.46
10/22/2026 19:18 100 11.46
10/22/2026 19:18 100 11.46
10/22/2026 19:17 200 11.455
10/22/2026 19:14 100 11.455
10/22/2026 19:14 8 11.46
10/22/2026 19:14 92 11.46
10/22/2026 19:14 100 11.46
10/22/2026 19:14 400 11.46
10/22/2026 19:14 400 11.46
10/22/2026 19:14 100 11.455
10/22/2026 19:14 100 11.455
10/22/2026 19:13 40 11.46
10/22/2026 19:13 100 11.46
10/22/2026 19:13 500 11.46
10/22/2026 19:13 900 11.46
10/22/2026 19:12 212 11.47
10/22/2026 19:12 100 11.47
10/22/2026 19:12 788 11.47
10/22/2026 19:12 100 11.47
10/22/2026 19:12 100 11.47
10/22/2026 19:12 200 11.47
10/22/2026 19:12 200 11.47
10/22/2026 19:12 100 11.47
10/22/2026 19:12 100 11.47
10/22/2026 19:12 388 11.47
10/22/2026 19:11 100 11.47
10/22/2026 19:11 100 11.47
10/22/2026 19:11 100 11.47
10/22/2026 19:11 400 11.47
10/22/2026 19:11 100 11.47
10/22/2026 19:11 400 11.47
10/22/2026 19:11 100 11.47
10/22/2026 19:11 400 11.47
10/22/2026 19:11 100 11.47
10/22/2026 19:10 100 11.465
10/22/2026 19:10 100 11.465
10/22/2026 19:10 100 11.46
10/22/2026 19:10 400 11.46
10/22/2026 19:10 800 11.46
10/22/2026 19:10 300 11.46
10/22/2026 19:10 400 11.46
10/22/2026 19:10 800 11.46
10/22/2026 19:10 128 11.46
10/22/2026 19:10 6 11.46
10/22/2026 19:10 400 11.46
10/22/2026 19:10 300 11.46
10/22/2026 19:10 100 11.46
10/22/2026 19:10 100 11.46
10/22/2026 19:10 500 11.46
10/22/2026 19:10 100 11.46
10/22/2026 19:10 100 11.46
10/22/2026 19:10 100 11.46
10/22/2026 19:10 100 11.46
10/22/2026 19:10 100 11.46
10/22/2026 19:10 100 11.46
10/22/2026 19:10 100 11.46
10/22/2026 19:10 100 11.46
10/22/2026 19:10 100 11.46
10/22/2026 19:10 100 11.46
10/22/2026 19:10 400 11.46
10/22/2026 19:08 200 11.45
10/22/2026 19:08 100 11.45
10/22/2026 19:08 400 11.45
10/22/2026 19:08 100 11.45
10/22/2026 19:08 400 11.45
10/22/2026 19:08 200 11.45
10/22/2026 19:08 100 11.445
10/22/2026 19:07 100 11.44
10/22/2026 19:07 100 11.44
10/22/2026 19:07 14 11.44
10/22/2026 19:07 400 11.44
10/22/2026 19:07 100 11.435
10/22/2026 19:07 400 11.44
10/22/2026 19:07 200 11.44
10/22/2026 19:07 9 11.44
10/22/2026 19:07 4 11.44
10/22/2026 19:07 1000 11.44
10/22/2026 19:07 110 11.445
10/22/2026 19:07 200 11.45
10/22/2026 19:07 800 11.45
10/22/2026 19:07 26 11.45
10/22/2026 19:07 100 11.45
10/22/2026 19:07 100 11.45
10/22/2026 19:07 100 11.45
10/22/2026 19:07 490 11.45
10/22/2026 19:07 100 11.45
10/22/2026 19:07 200 11.45
10/22/2026 19:07 300 11.45
10/22/2026 19:07 100 11.45
10/22/2026 19:07 100 11.45
10/22/2026 19:07 100 11.45
10/22/2026 19:07 200 11.45
10/22/2026 19:04 100 11.45
10/22/2026 19:04 700 11.45
10/22/2026 19:04 100 11.445
10/22/2026 19:04 200 11.45
10/22/2026 19:04 300 11.45
10/22/2026 19:04 500 11.45
10/22/2026 19:03 300 11.46
10/22/2026 19:03 56 11.46
10/22/2026 19:03 100 11.46
10/22/2026 19:03 400 11.46
10/22/2026 19:03 100 11.46
10/22/2026 19:03 100 11.46
10/22/2026 19:03 400 11.46
10/22/2026 19:03 129 11.46
10/22/2026 19:03 200 11.46
10/22/2026 19:03 171 11.46
10/22/2026 19:03 100 11.46
10/22/2026 19:03 200 11.46
10/22/2026 19:03 20 11.46
10/22/2026 19:03 200 11.46
10/22/2026 19:03 100 11.46
10/22/2026 19:03 400 11.46
10/22/2026 19:02 100 11.46
10/22/2026 19:02 100 11.46
10/22/2026 19:02 100 11.46
10/22/2026 19:02 100 11.455
10/22/2026 19:02 100 11.455
10/22/2026 19:02 100 11.455
10/22/2026 19:01 200 11.46
10/22/2026 19:00 300 11.46
10/22/2026 19:00 400 11.46
10/22/2026 19:00 100 11.455
10/22/2026 19:00 100 11.46
10/22/2026 19:00 100 11.465
10/22/2026 19:00 182 11.46
10/22/2026 19:00 18 11.46
10/22/2026 19:00 13 11.46
10/22/2026 19:00 73 11.46
10/22/2026 19:00 100 11.46
10/22/2026 19:00 124 11.46
10/22/2026 19:00 176 11.46
10/22/2026 19:00 100 11.46
10/22/2026 19:00 187 11.46
10/22/2026 19:00 300 11.46
10/22/2026 19:00 300 11.46
10/22/2026 19:00 200 11.46
10/22/2026 19:00 200 11.46
10/22/2026 19:00 400 11.46
10/22/2026 18:58 10 11.465
10/22/2026 18:57 100 11.46
10/22/2026 18:56 100 11.45
10/22/2026 18:56 979 11.45
10/22/2026 18:56 100 11.45
10/22/2026 18:56 100 11.445
10/22/2026 18:56 100 11.445
10/22/2026 18:56 79 11.44
10/22/2026 18:56 200 11.44
10/22/2026 18:56 100 11.44
10/22/2026 18:56 50 11.44
10/22/2026 18:56 69 11.44
10/22/2026 18:56 2 11.44
10/22/2026 18:56 100 11.44
10/22/2026 18:56 100 11.44
10/22/2026 18:56 100 11.44
10/22/2026 18:56 100 11.435
10/22/2026 18:55 100 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 200 11.44
10/22/2026 18:55 121 11.45
10/22/2026 18:55 100 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 300 11.44
10/22/2026 18:55 120 11.44
10/22/2026 18:55 80 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 26 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 119 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 200 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 19 11.44
10/22/2026 18:55 81 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 500 11.44
10/22/2026 18:55 1 11.44
10/22/2026 18:55 85 11.44
10/22/2026 18:55 200 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 115 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 100 11.44
10/22/2026 18:55 185 11.44
10/22/2026 18:55 215 11.44
10/22/2026 18:55 100 11.445
10/22/2026 18:55 200 11.445
10/22/2026 18:54 1 11.45
10/22/2026 18:54 165 11.45
10/22/2026 18:54 200 11.445
10/22/2026 18:54 100 11.445
10/22/2026 18:53 200 11.445
10/22/2026 18:52 100 11.44
10/22/2026 18:52 100 11.44
10/22/2026 18:52 100 11.44
10/22/2026 18:52 25 11.44
10/22/2026 18:52 100 11.435
10/22/2026 18:50 100 11.435
10/22/2026 18:50 55 11.43
10/22/2026 18:50 1 11.43
10/22/2026 18:50 65 11.43
10/22/2026 18:50 35 11.43
10/22/2026 18:50 100 11.43
10/22/2026 18:50 145 11.43
10/22/2026 18:50 100 11.43
10/22/2026 18:50 100 11.43
10/22/2026 18:50 50 11.43
10/22/2026 18:50 370 11.43
10/22/2026 18:49 100 11.435
10/22/2026 18:49 100 11.43
10/22/2026 18:49 100 11.425
10/22/2026 18:49 100 11.425
10/22/2026 18:49 100 11.425
10/22/2026 18:48 200 11.43
10/22/2026 18:48 200 11.43
10/22/2026 18:48 200 11.43
10/22/2026 18:48 100 11.42
10/22/2026 18:48 100 11.42
10/22/2026 18:48 100 11.42
10/22/2026 18:48 4 11.42
10/22/2026 18:48 20 11.42
10/22/2026 18:48 100 11.415
10/22/2026 18:48 100 11.415
10/22/2026 18:47 24 11.415
10/22/2026 18:47 100 11.415
10/22/2026 18:46 100 11.41
10/22/2026 18:46 45 11.41
10/22/2026 18:46 200 11.41
10/22/2026 18:46 200 11.41
10/22/2026 18:46 400 11.41
10/22/2026 18:46 100 11.405
10/22/2026 18:46 100 11.405
10/22/2026 18:46 1 11.41
10/22/2026 18:46 100 11.41
10/22/2026 18:46 200 11.41
10/22/2026 18:46 100 11.41
10/22/2026 18:46 300 11.41
10/22/2026 18:46 200 11.41
10/22/2026 18:46 200 11.41
10/22/2026 18:46 800 11.41
10/22/2026 18:46 100 11.415
10/22/2026 18:46 40 11.41
10/22/2026 18:46 100 11.41
10/22/2026 18:46 100 11.41
10/22/2026 18:46 100 11.41
10/22/2026 18:46 100 11.405
10/22/2026 18:46 100 11.405
10/22/2026 18:46 100 11.405
10/22/2026 18:46 100 11.405
10/22/2026 18:45 100 11.405
10/22/2026 18:45 100 11.405
10/22/2026 18:45 300 11.41
10/22/2026 18:45 4 11.41
10/22/2026 18:45 1 11.41
10/22/2026 18:45 400 11.41
10/22/2026 18:45 100 11.41
10/22/2026 18:45 100 11.41
10/22/2026 18:45 200 11.41
10/22/2026 18:45 100 11.41
10/22/2026 18:44 200 11.40
10/22/2026 18:44 100 11.40
10/22/2026 18:44 100 11.40
10/22/2026 18:44 100 11.40
10/22/2026 18:44 100 11.395
10/22/2026 18:44 100 11.395
10/22/2026 18:44 100 11.395
10/22/2026 18:44 219 11.40
10/22/2026 18:44 100 11.40
10/22/2026 18:44 181 11.40
10/22/2026 18:44 100 11.40
10/22/2026 18:44 100 11.40
10/22/2026 18:44 100 11.40
10/22/2026 18:44 100 11.40
10/22/2026 18:44 100 11.40
10/22/2026 18:44 100 11.40
10/22/2026 18:44 100 11.40
10/22/2026 18:44 100 11.40
10/22/2026 18:44 100 11.40
10/22/2026 18:44 500 11.40
10/22/2026 18:44 400 11.40
10/22/2026 18:44 200 11.405
10/22/2026 18:43 100 11.405
10/22/2026 18:42 100 11.405
10/22/2026 18:42 100 11.405
10/22/2026 18:41 100 11.405
10/22/2026 18:41 100 11.405
10/22/2026 18:41 100 11.405
10/22/2026 18:41 100 11.41
10/22/2026 18:41 1 11.41
10/22/2026 18:41 200 11.41
10/22/2026 18:40 200 11.41
10/22/2026 18:40 100 11.41
10/22/2026 18:40 200 11.405
10/22/2026 18:39 100 11.405
10/22/2026 18:39 100 11.405
10/22/2026 18:39 91 11.41
10/22/2026 18:39 200 11.40
10/22/2026 18:39 300 11.40
10/22/2026 18:39 100 11.40
10/22/2026 18:39 100 11.40
10/22/2026 18:39 100 11.40
10/22/2026 18:38 100 11.40
10/22/2026 18:38 1 11.40
10/22/2026 18:38 100 11.40
10/22/2026 18:38 200 11.40
10/22/2026 18:37 100 11.405
10/22/2026 18:37 100 11.405
10/22/2026 18:37 100 11.40
10/22/2026 18:37 200 11.40
10/22/2026 18:37 100 11.40
10/22/2026 18:37 100 11.40
10/22/2026 18:37 200 11.40
10/22/2026 18:36 100 11.40
10/22/2026 18:36 300 11.40
10/22/2026 18:36 100 11.40
10/22/2026 18:36 100 11.40
10/22/2026 18:36 200 11.40
10/22/2026 18:36 96 11.40
10/22/2026 18:36 100 11.40
10/22/2026 18:36 100 11.40
10/22/2026 18:36 100 11.405
10/22/2026 18:36 100 11.405
10/22/2026 18:34 100 11.395
10/22/2026 18:34 182 11.40
10/22/2026 18:34 18 11.40
10/22/2026 18:33 100 11.395
10/22/2026 18:33 94 11.395
10/22/2026 18:33 100 11.40
10/22/2026 18:33 100 11.40
10/22/2026 18:33 200 11.40
10/22/2026 18:33 200 11.40
10/22/2026 18:33 100 11.40
10/22/2026 18:33 100 11.40
10/22/2026 18:33 100 11.40
10/22/2026 18:33 100 11.40
10/22/2026 18:33 400 11.40
10/22/2026 18:32 300 11.40
10/22/2026 18:32 9 11.395
10/22/2026 18:32 9 11.395
10/22/2026 18:32 200 11.39
10/22/2026 18:32 100 11.39
10/22/2026 18:32 200 11.385
10/22/2026 18:31 100 11.38
10/22/2026 18:31 300 11.38
10/22/2026 18:31 100 11.38
10/22/2026 18:31 100 11.38
10/22/2026 18:31 100 11.375
10/22/2026 18:31 100 11.375
10/22/2026 18:31 300 11.375
10/22/2026 18:30 100 11.38
10/22/2026 18:30 200 11.38
10/22/2026 18:30 100 11.38
10/22/2026 18:30 100 11.38
10/22/2026 18:30 100 11.38
10/22/2026 18:30 1 11.38
10/22/2026 18:30 100 11.38
10/22/2026 18:30 24 11.38
10/22/2026 18:30 100 11.38
10/22/2026 18:30 56 11.38
10/22/2026 18:30 5 11.38
10/22/2026 18:30 400 11.38
10/22/2026 18:29 100 11.39
10/22/2026 18:29 300 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 59 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 300 11.39
10/22/2026 18:29 378 11.39
10/22/2026 18:29 22 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 52 11.39
10/22/2026 18:29 400 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 17 11.39
10/22/2026 18:29 83 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 385 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 100 11.39
10/22/2026 18:29 400 11.39
10/22/2026 18:29 1 11.395
10/22/2026 18:27 100 11.395
10/22/2026 18:27 100 11.39
10/22/2026 18:27 100 11.39
10/22/2026 18:27 100 11.39
10/22/2026 18:27 100 11.39
10/22/2026 18:27 487 11.39
10/22/2026 18:27 287 11.39
10/22/2026 18:27 60 11.39
10/22/2026 18:27 300 11.39
10/22/2026 18:27 600 11.39
10/22/2026 18:27 100 11.385
10/22/2026 18:27 487 11.385
10/22/2026 18:27 200 11.385
10/22/2026 18:25 40 11.38
10/22/2026 18:25 340 11.375
10/22/2026 18:23 100 11.375
10/22/2026 18:22 300 11.37
10/22/2026 18:22 100 11.37
10/22/2026 18:22 100 11.37
10/22/2026 18:22 100 11.37
10/22/2026 18:20 100 11.365
10/22/2026 18:20 213 11.365
10/22/2026 18:20 87 11.365
10/22/2026 18:20 13 11.365
10/22/2026 18:20 287 11.365
10/22/2026 18:19 200 11.365
10/22/2026 18:19 200 11.365
10/22/2026 18:18 100 11.36
10/22/2026 18:18 100 11.36
10/22/2026 18:18 100 11.36
10/22/2026 18:17 200 11.355
10/22/2026 18:17 200 11.355
10/22/2026 18:17 4 11.35
10/22/2026 18:17 200 11.35
10/22/2026 18:17 100 11.35
10/22/2026 18:17 200 11.35
10/22/2026 18:17 500 11.34
10/22/2026 18:17 300 11.34
10/22/2026 18:17 7 11.34
10/22/2026 18:17 100 11.34
10/22/2026 18:17 200 11.34
10/22/2026 18:15 100 11.33
10/22/2026 18:15 100 11.33
10/22/2026 18:15 200 11.33
10/22/2026 18:15 100 11.33
10/22/2026 18:15 300 11.33
10/22/2026 18:15 48 11.33
10/22/2026 18:15 200 11.33
10/22/2026 18:15 100 11.33
10/22/2026 18:15 400 11.33
10/22/2026 18:15 200 11.335
10/22/2026 18:15 587 11.33
10/22/2026 18:15 100 11.33
10/22/2026 18:15 100 11.33
10/22/2026 18:15 100 11.33
10/22/2026 18:14 100 11.325
10/22/2026 18:14 100 11.325
10/22/2026 18:13 100 11.325
10/22/2026 18:10 17 11.325
10/22/2026 18:10 100 11.325
10/22/2026 18:10 100 11.33
10/22/2026 18:10 4100 11.33
10/22/2026 18:10 500 11.33
10/22/2026 18:10 100 11.33
10/22/2026 18:10 1000 11.33
10/22/2026 18:10 200 11.33
10/22/2026 18:10 200 11.34
10/22/2026 18:10 100 11.335
10/22/2026 18:10 487 11.335
10/22/2026 18:10 913 11.34
10/22/2026 18:10 200 11.34
10/22/2026 18:10 300 11.34
10/22/2026 18:10 200 11.335
10/22/2026 18:10 487 11.335
10/22/2026 18:10 100 11.335
10/22/2026 18:09 29 11.34
10/22/2026 18:09 100 11.34
10/22/2026 18:09 200 11.34
10/22/2026 18:09 400 11.34
10/22/2026 18:09 5 11.345
10/22/2026 18:09 300 11.35
10/22/2026 18:09 200 11.35
10/22/2026 18:09 1800 11.35
10/22/2026 18:09 2400 11.35
10/22/2026 18:09 600 11.35
10/22/2026 18:09 100 11.34
10/22/2026 18:09 200 11.34
10/22/2026 18:09 300 11.34
10/22/2026 18:09 200 11.34
10/22/2026 18:09 100 11.34
10/22/2026 18:09 200 11.34
10/22/2026 18:09 1 11.35
10/22/2026 18:09 100 11.33
10/22/2026 18:09 1 11.35
10/22/2026 18:09 100 11.35
10/22/2026 18:09 100 11.35
10/22/2026 18:09 100 11.35
10/22/2026 18:09 300 11.35
10/22/2026 18:09 200 11.35
10/22/2026 18:09 100 11.34
10/22/2026 18:09 200 11.34
10/22/2026 18:09 80 11.34
10/22/2026 18:09 100 11.33
10/22/2026 18:09 100 11.33
10/22/2026 18:09 5 11.33
10/22/2026 18:09 200 11.33
10/22/2026 18:09 300 11.33
10/22/2026 18:09 100 11.32
10/22/2026 18:09 300 11.32
10/22/2026 18:09 400 11.32
10/22/2026 18:09 100 11.315
10/22/2026 18:09 100 11.315
10/22/2026 18:09 100 11.32
10/22/2026 18:09 102 11.32
10/22/2026 18:09 200 11.32
10/22/2026 18:09 100 11.32
10/22/2026 18:09 200 11.32
10/22/2026 18:09 100 11.32
10/22/2026 18:08 98 11.32
10/22/2026 18:08 2 11.32
10/22/2026 18:08 400 11.32
10/22/2026 18:08 100 11.32
10/22/2026 18:08 100 11.32
10/22/2026 18:08 300 11.32
10/22/2026 18:08 400 11.32
10/22/2026 18:07 100 11.325
10/22/2026 18:07 100 11.325
10/22/2026 18:07 100 11.32
10/22/2026 18:07 100 11.32
10/22/2026 18:07 100 11.32
10/22/2026 18:07 100 11.32
10/22/2026 18:06 109 11.315
10/22/2026 18:06 200 11.31
10/22/2026 18:06 300 11.31
10/22/2026 18:06 200 11.31
10/22/2026 18:06 100 11.31
10/22/2026 18:06 100 11.31
10/22/2026 18:06 100 11.31
10/22/2026 18:06 300 11.31
10/22/2026 18:06 100 11.31
10/22/2026 18:06 100 11.31
10/22/2026 18:06 200 11.31
10/22/2026 18:06 800 11.31
10/22/2026 18:06 100 11.315
10/22/2026 18:06 200 11.31
10/22/2026 18:05 100 11.315
10/22/2026 18:04 100 11.32
10/22/2026 18:04 100 11.32
10/22/2026 18:04 200 11.32
10/22/2026 18:04 84 11.33
10/22/2026 18:04 100 11.33
10/22/2026 18:04 50 11.33
10/22/2026 18:04 100 11.33
10/22/2026 18:04 100 11.33
10/22/2026 18:04 100 11.33
10/22/2026 18:04 100 11.33
10/22/2026 18:04 100 11.33
10/22/2026 18:04 100 11.33
10/22/2026 18:04 100 11.33
10/22/2026 18:03 100 11.335
10/22/2026 18:03 100 11.335
10/22/2026 18:02 180 11.335
10/22/2026 18:02 180 11.335
10/22/2026 18:01 109 11.34
10/22/2026 18:01 260 11.34
10/22/2026 18:01 591 11.34
10/22/2026 18:01 553 11.34
10/22/2026 18:01 100 11.34
10/22/2026 18:01 96 11.34
10/22/2026 18:01 100 11.34
10/22/2026 18:01 3 11.34
10/22/2026 18:01 100 11.34
10/22/2026 18:01 8 11.34
10/22/2026 18:01 200 11.34
10/22/2026 18:01 300 11.34
10/22/2026 18:01 200 11.34
10/22/2026 18:01 31 11.33
10/22/2026 18:01 123 11.33
10/22/2026 18:01 177 11.33
10/22/2026 18:01 100 11.33
10/22/2026 18:01 200 11.33
10/22/2026 18:01 100 11.33
10/22/2026 18:01 442 11.33
10/22/2026 18:01 58 11.33
10/22/2026 18:01 100 11.33
10/22/2026 18:01 300 11.33
10/22/2026 18:01 200 11.33
10/22/2026 18:01 47 11.33
10/22/2026 18:01 6 11.33
10/22/2026 18:01 100 11.325
10/22/2026 18:01 389 11.325
10/22/2026 18:01 200 11.325
10/22/2026 18:01 100 11.325
10/22/2026 18:01 100 11.325
10/22/2026 17:58 87 11.33
10/22/2026 17:58 50 11.33
10/22/2026 17:58 300 11.33
10/22/2026 17:58 162 11.33
10/22/2026 17:58 1300 11.33
10/22/2026 17:58 139 11.33
10/22/2026 17:58 563 11.33
10/22/2026 17:58 100 11.33
10/22/2026 17:58 574 11.33
10/22/2026 17:58 100 11.33
10/22/2026 17:56 100 11.33
10/22/2026 17:56 160 11.33
10/22/2026 17:56 100 11.33
10/22/2026 17:56 4 11.33
10/22/2026 17:56 5 11.33
10/22/2026 17:56 200 11.33
10/22/2026 17:56 147 11.33
10/22/2026 17:56 53 11.33
10/22/2026 17:56 100 11.32
10/22/2026 17:56 100 11.32
10/22/2026 17:56 99 11.32
10/22/2026 17:56 1 11.32
10/22/2026 17:55 100 11.315
10/22/2026 17:54 1 11.31
10/22/2026 17:53 100 11.31
10/22/2026 17:53 300 11.31
10/22/2026 17:53 100 11.31
10/22/2026 17:53 100 11.31
10/22/2026 17:53 47 11.31
10/22/2026 17:53 50 11.31
10/22/2026 17:53 103 11.31
10/22/2026 17:53 72 11.31
10/22/2026 17:53 200 11.31
10/22/2026 17:53 86 11.31
10/22/2026 17:53 542 11.31
10/22/2026 17:53 100 11.31
10/22/2026 17:53 100 11.315
10/22/2026 17:52 100 11.31
10/22/2026 17:52 20 11.31
10/22/2026 17:52 1 11.31
10/22/2026 17:52 1 11.305
10/22/2026 17:52 200 11.305
10/22/2026 17:52 100 11.30
10/22/2026 17:52 100 11.30
10/22/2026 17:52 100 11.30
10/22/2026 17:52 85 11.30
10/22/2026 17:51 100 11.295
10/22/2026 17:49 20 11.29
10/22/2026 17:48 9 11.28
10/22/2026 17:48 2 11.28
10/22/2026 17:48 200 11.28
10/22/2026 17:48 300 11.28
10/22/2026 17:47 100 11.28
10/22/2026 17:47 100 11.28
10/22/2026 17:47 100 11.28
10/22/2026 17:47 100 11.28
10/22/2026 17:47 200 11.28
10/22/2026 17:47 200 11.285
10/22/2026 17:47 100 11.285
10/22/2026 17:46 100 11.28
10/22/2026 17:46 100 11.28
10/22/2026 17:46 100 11.28
10/22/2026 17:46 100 11.28
10/22/2026 17:46 10 11.28
10/22/2026 17:46 100 11.28
10/22/2026 17:46 100 11.28
10/22/2026 17:46 200 11.28
10/22/2026 17:46 100 11.28
10/22/2026 17:46 200 11.28
10/22/2026 17:45 100 11.285
10/22/2026 17:45 100 11.285
10/22/2026 17:44 1 11.285
10/22/2026 17:44 100 11.285
10/22/2026 17:41 100 11.28
10/22/2026 17:41 100 11.28
10/22/2026 17:40 200 11.275
10/22/2026 17:40 100 11.28
10/22/2026 17:40 200 11.28
10/22/2026 17:40 300 11.28
10/22/2026 17:40 100 11.28
10/22/2026 17:40 4 11.28
10/22/2026 17:40 4 11.28
10/22/2026 17:40 5 11.28
10/22/2026 17:40 4 11.28
10/22/2026 17:40 4 11.28
10/22/2026 17:40 100 11.28
10/22/2026 17:40 800 11.28
10/22/2026 17:40 100 11.28
10/22/2026 17:40 200 11.28
10/22/2026 17:40 200 11.28
10/22/2026 17:40 389 11.275
10/22/2026 17:40 100 11.275
10/22/2026 17:40 100 11.27
10/22/2026 17:39 400 11.27
10/22/2026 17:39 40 11.27
10/22/2026 17:39 200 11.27
10/22/2026 17:39 60 11.27
10/22/2026 17:39 200 11.27
10/22/2026 17:39 100 11.27
10/22/2026 17:39 300 11.27
10/22/2026 17:39 100 11.27
10/22/2026 17:39 100 11.27
10/22/2026 17:39 100 11.27
10/22/2026 17:39 115 11.275
10/22/2026 17:39 100 11.275
10/22/2026 17:39 100 11.275
10/22/2026 17:39 100 11.275
10/22/2026 17:39 100 11.275
10/22/2026 17:39 376 11.27
10/22/2026 17:38 100 11.27
10/22/2026 17:38 4 11.27
10/22/2026 17:38 100 11.27
10/22/2026 17:38 100 11.27
10/22/2026 17:37 100 11.265
10/22/2026 17:37 100 11.265
10/22/2026 17:36 100 11.26
10/22/2026 17:34 161 11.26
10/22/2026 17:34 100 11.26
10/22/2026 17:34 100 11.26
10/22/2026 17:34 1 11.26
10/22/2026 17:34 100 11.26
10/22/2026 17:34 200 11.26
10/22/2026 17:34 100 11.26
10/22/2026 17:34 500 11.26
10/22/2026 17:34 100 11.26
10/22/2026 17:34 100 11.26
10/22/2026 17:34 24 11.26
10/22/2026 17:33 200 11.265
10/22/2026 17:33 76 11.26
10/22/2026 17:33 24 11.26
10/22/2026 17:33 100 11.26
10/22/2026 17:32 100 11.265
10/22/2026 17:32 100 11.265
10/22/2026 17:32 100 11.265
10/22/2026 17:30 100 11.265
10/22/2026 17:30 100 11.26
10/22/2026 17:30 100 11.26
10/22/2026 17:29 6 11.26
10/22/2026 17:29 100 11.26
10/22/2026 17:29 100 11.26
10/22/2026 17:29 100 11.26
10/22/2026 17:29 100 11.26
10/22/2026 17:29 100 11.26
10/22/2026 17:29 200 11.26
10/22/2026 17:29 100 11.26
10/22/2026 17:29 100 11.26
10/22/2026 17:29 200 11.26
10/22/2026 17:29 100 11.26
10/22/2026 17:29 200 11.26
10/22/2026 17:29 100 11.26
10/22/2026 17:29 50 11.26
10/22/2026 17:29 100 11.26
10/22/2026 17:29 100 11.265
10/22/2026 17:29 100 11.265
10/22/2026 17:28 100 11.265
10/22/2026 17:25 200 11.27
10/22/2026 17:25 100 11.27
10/22/2026 17:25 600 11.27
10/22/2026 17:25 100 11.27
10/22/2026 17:25 60 11.27
10/22/2026 17:25 800 11.27
10/22/2026 17:25 100 11.27
10/22/2026 17:25 100 11.275
10/22/2026 17:25 100 11.275
10/22/2026 17:24 300 11.27
10/22/2026 17:23 200 11.265
10/22/2026 17:22 100 11.27
10/22/2026 17:22 100 11.27
10/22/2026 17:22 100 11.27
10/22/2026 17:22 100 11.27
10/22/2026 17:22 200 11.27
10/22/2026 17:22 40 11.27
10/22/2026 17:22 400 11.27
10/22/2026 17:21 200 11.27
10/22/2026 17:21 119 11.27
10/22/2026 17:21 96 11.27
10/22/2026 17:21 800 11.27
10/22/2026 17:21 100 11.27
10/22/2026 17:21 200 11.27
10/22/2026 17:21 100 11.27
10/22/2026 17:21 100 11.27
10/22/2026 17:21 100 11.27
10/22/2026 17:21 100 11.275
10/22/2026 17:21 200 11.275
10/22/2026 17:20 100 11.275
10/22/2026 17:19 900 11.27
10/22/2026 17:19 200 11.265
10/22/2026 17:19 300 11.27
10/22/2026 17:18 200 11.265
10/22/2026 17:17 100 11.26
10/22/2026 17:17 400 11.26
10/22/2026 17:17 100 11.255
10/22/2026 17:17 100 11.255
10/22/2026 17:16 62 11.26
10/22/2026 17:15 24 11.25
10/22/2026 17:15 200 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 300 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 200 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 300 11.25
10/22/2026 17:15 200 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 1 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 200 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 35 11.25
10/22/2026 17:15 118 11.25
10/22/2026 17:15 300 11.25
10/22/2026 17:15 34 11.25
10/22/2026 17:15 32 11.25
10/22/2026 17:15 400 11.25
10/22/2026 17:15 600 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 400 11.25
10/22/2026 17:15 300 11.25
10/22/2026 17:15 47 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 190 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 300 11.25
10/22/2026 17:15 400 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 200 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 190 11.25
10/22/2026 17:15 600 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 200 11.25
10/22/2026 17:15 100 11.25
10/22/2026 17:15 200 11.25
10/22/2026 17:14 100 11.25
10/22/2026 17:14 200 11.25
10/22/2026 17:14 100 11.25
10/22/2026 17:14 11 11.25
10/22/2026 17:14 7 11.25
10/22/2026 17:14 7 11.25
10/22/2026 17:14 4 11.25
10/22/2026 17:14 4 11.25
10/22/2026 17:14 100 11.25
10/22/2026 17:14 100 11.25
10/22/2026 17:14 100 11.25
10/22/2026 17:14 200 11.25
10/22/2026 17:14 700 11.26
10/22/2026 17:14 100 11.26
10/22/2026 17:14 301 11.26
10/22/2026 17:14 200 11.265
10/22/2026 17:14 300 11.26
10/22/2026 17:14 199 11.26
10/22/2026 17:14 1 11.26
10/22/2026 17:14 200 11.26
10/22/2026 17:14 100 11.26
10/22/2026 17:14 300 11.26
10/22/2026 17:14 100 11.26
10/22/2026 17:14 200 11.26
10/22/2026 17:13 104 11.255
10/22/2026 17:13 7 11.255
10/22/2026 17:13 800 11.25
10/22/2026 17:11 300 11.25
10/22/2026 17:11 200 11.25
10/22/2026 17:11 100 11.25
10/22/2026 17:11 200 11.25
10/22/2026 17:11 2 11.25
10/22/2026 17:11 100 11.255
10/22/2026 17:10 600 11.25
10/22/2026 17:10 200 11.25
10/22/2026 17:10 300 11.25
10/22/2026 17:10 100 11.245
10/22/2026 17:10 100 11.24
10/22/2026 17:10 100 11.24
10/22/2026 17:10 200 11.24
10/22/2026 17:09 100 11.23
10/22/2026 17:09 200 11.23
10/22/2026 17:09 176 11.23
10/22/2026 17:09 100 11.23
10/22/2026 17:08 15 11.23
10/22/2026 17:08 200 11.23
10/22/2026 17:08 200 11.23
10/22/2026 17:08 100 11.23
10/22/2026 17:08 940 11.23
10/22/2026 17:08 60 11.23
10/22/2026 17:08 100 11.235
10/22/2026 17:08 100 11.24
10/22/2026 17:08 100 11.24
10/22/2026 17:08 100 11.24
10/22/2026 17:08 100 11.24
10/22/2026 17:08 300 11.24
10/22/2026 17:08 100 11.24
10/22/2026 17:08 742 11.24
10/22/2026 17:08 258 11.24
10/22/2026 17:07 9 11.245
10/22/2026 17:06 100 11.25
10/22/2026 17:06 200 11.25
10/22/2026 17:06 600 11.25
10/22/2026 17:06 25 11.25
10/22/2026 17:06 100 11.25
10/22/2026 17:06 200 11.25
10/22/2026 17:06 100 11.25
10/22/2026 17:06 100 11.25
10/22/2026 17:06 100 11.255
10/22/2026 17:06 200 11.26
10/22/2026 17:05 89 11.25
10/22/2026 17:05 5 11.25
10/22/2026 17:05 6 11.25
10/22/2026 17:05 200 11.245
10/22/2026 17:04 100 11.24
10/22/2026 17:04 100 11.24
10/22/2026 17:03 100 11.24
10/22/2026 17:03 100 11.24
10/22/2026 17:03 100 11.24
10/22/2026 17:03 100 11.24
10/22/2026 17:03 100 11.24
10/22/2026 17:03 500 11.24
10/22/2026 17:03 400 11.24
10/22/2026 17:02 200 11.25
10/22/2026 17:02 400 11.25
10/22/2026 17:02 100 11.25
10/22/2026 17:02 100 11.25
10/22/2026 17:02 300 11.25
10/22/2026 17:02 100 11.25
10/22/2026 17:02 200 11.25
10/22/2026 17:02 100 11.25
10/22/2026 17:01 100 11.25
10/22/2026 17:01 100 11.25
10/22/2026 17:01 100 11.25
10/22/2026 17:01 190 11.25
10/22/2026 17:01 310 11.25
10/22/2026 17:01 25 11.25
10/22/2026 17:01 100 11.25
10/22/2026 17:01 100 11.25
10/22/2026 17:01 25 11.25
10/22/2026 17:01 4 11.25
10/22/2026 17:01 1000 11.25
10/22/2026 17:01 100 11.255
10/22/2026 17:01 100 11.255
10/22/2026 17:00 290 11.26
10/22/2026 17:00 45 11.26
10/22/2026 16:59 12 11.26
10/22/2026 16:59 100 11.26
10/22/2026 16:59 2 11.265
10/22/2026 16:59 100 11.25
10/22/2026 16:59 100 11.25
10/22/2026 16:58 267 11.25
10/22/2026 16:58 62 11.25
10/22/2026 16:58 538 11.25
10/22/2026 16:58 100 11.25
10/22/2026 16:58 50 11.25
10/22/2026 16:58 12 11.25
10/22/2026 16:58 100 11.25
10/22/2026 16:58 200 11.255
10/22/2026 16:58 4 11.25
10/22/2026 16:58 400 11.25
10/22/2026 16:58 200 11.25
10/22/2026 16:57 101 11.235
10/22/2026 16:57 15 11.24
10/22/2026 16:57 84 11.24
10/22/2026 16:57 16 11.24
10/22/2026 16:57 100 11.24
10/22/2026 16:57 100 11.24
10/22/2026 16:57 500 11.245
10/22/2026 16:57 600 11.24
10/22/2026 16:56 100 11.235
10/22/2026 16:55 15 11.24
10/22/2026 16:55 100 11.24
10/22/2026 16:55 100 11.24
10/22/2026 16:55 900 11.24
10/22/2026 16:55 100 11.245
10/22/2026 16:55 100 11.245
10/22/2026 16:54 300 11.24
10/22/2026 16:54 100 11.24
10/22/2026 16:54 180 11.24
10/22/2026 16:54 200 11.24
10/22/2026 16:54 30 11.24
10/22/2026 16:54 300 11.24
10/22/2026 16:54 300 11.24
10/22/2026 16:54 100 11.24
10/22/2026 16:54 28 11.24
10/22/2026 16:54 100 11.24
10/22/2026 16:53 100 11.24
10/22/2026 16:53 1 11.24
10/22/2026 16:53 100 11.24
10/22/2026 16:53 200 11.24
10/22/2026 16:53 300 11.24
10/22/2026 16:53 200 11.245
10/22/2026 16:53 100 11.245
10/22/2026 16:53 1193 11.24
10/22/2026 16:53 7 11.24
10/22/2026 16:53 100 11.24
10/22/2026 16:51 100 11.23
10/22/2026 16:51 200 11.23
10/22/2026 16:51 300 11.23
10/22/2026 16:51 36 11.23
10/22/2026 16:51 64 11.23
10/22/2026 16:51 100 11.23
10/22/2026 16:51 100 11.23
10/22/2026 16:51 12 11.23
10/22/2026 16:51 6 11.23
10/22/2026 16:51 100 11.23
10/22/2026 16:51 60 11.23
10/22/2026 16:51 300 11.23
10/22/2026 16:51 138 11.23
10/22/2026 16:51 100 11.24
10/22/2026 16:51 200 11.24
10/22/2026 16:50 200 11.24
10/22/2026 16:50 200 11.24
10/22/2026 16:50 33 11.24
10/22/2026 16:50 200 11.24
10/22/2026 16:50 200 11.24
10/22/2026 16:50 200 11.24
10/22/2026 16:50 100 11.245
10/22/2026 16:50 100 11.24
10/22/2026 16:50 100 11.24
10/22/2026 16:47 100 11.235
10/22/2026 16:47 100 11.235
10/22/2026 16:47 62 11.23
10/22/2026 16:46 200 11.235
10/22/2026 16:46 200 11.24
10/22/2026 16:46 100 11.24
10/22/2026 16:46 100 11.24
10/22/2026 16:46 77 11.24
10/22/2026 16:45 4 11.23
10/22/2026 16:45 100 11.23
10/22/2026 16:45 100 11.23
10/22/2026 16:45 200 11.23
10/22/2026 16:45 200 11.23
10/22/2026 16:45 200 11.22
10/22/2026 16:45 200 11.22
10/22/2026 16:45 100 11.22
10/22/2026 16:45 100 11.22
10/22/2026 16:45 100 11.22
10/22/2026 16:45 100 11.22
10/22/2026 16:45 100 11.22
10/22/2026 16:45 800 11.22
10/22/2026 16:45 100 11.225
10/22/2026 16:44 100 11.22
10/22/2026 16:44 100 11.22
10/22/2026 16:44 200 11.22
10/22/2026 16:44 200 11.22
10/22/2026 16:44 100 11.215
10/22/2026 16:43 300 11.21
10/22/2026 16:42 1100 11.19
10/22/2026 16:42 300 11.19
10/22/2026 16:42 216 11.19
10/22/2026 16:42 100 11.18
10/22/2026 16:42 12 11.18
10/22/2026 16:41 25 11.19
10/22/2026 16:41 200 11.19
10/22/2026 16:41 12 11.19
10/22/2026 16:41 100 11.19
10/22/2026 16:41 100 11.19
10/22/2026 16:41 100 11.195
10/22/2026 16:41 200 11.195
10/22/2026 16:41 200 11.195
10/22/2026 16:41 30 11.19
10/22/2026 16:41 100 11.19
10/22/2026 16:41 200 11.19
10/22/2026 16:41 400 11.19
10/22/2026 16:41 15 11.19
10/22/2026 16:41 100 11.19
10/22/2026 16:40 200 11.185
10/22/2026 16:39 100 11.185
10/22/2026 16:39 200 11.18
10/22/2026 16:39 100 11.18
10/22/2026 16:39 200 11.175
10/22/2026 16:39 12 11.18
10/22/2026 16:39 90 11.18
10/22/2026 16:39 100 11.185
10/22/2026 16:39 200 11.185
10/22/2026 16:38 100 11.19
10/22/2026 16:38 100 11.19
10/22/2026 16:38 50 11.19
10/22/2026 16:38 100 11.19
10/22/2026 16:38 20 11.19
10/22/2026 16:38 1000 11.19
10/22/2026 16:38 293 11.19
10/22/2026 16:38 107 11.19
10/22/2026 16:38 12 11.19
10/22/2026 16:38 400 11.19
10/22/2026 16:38 100 11.19
10/22/2026 16:38 100 11.19
10/22/2026 16:38 88 11.19
10/22/2026 16:38 12 11.19
10/22/2026 16:38 200 11.195
10/22/2026 16:38 300 11.19
10/22/2026 16:38 100 11.19
10/22/2026 16:38 20 11.19
10/22/2026 16:38 100 11.19
10/22/2026 16:37 100 11.18
10/22/2026 16:37 8 11.18
10/22/2026 16:37 100 11.18
10/22/2026 16:37 100 11.18
10/22/2026 16:36 15 11.19
10/22/2026 16:36 78 11.19
10/22/2026 16:36 122 11.19
10/22/2026 16:36 88 11.19
10/22/2026 16:36 90 11.19
10/22/2026 16:36 100 11.19
10/22/2026 16:35 42 11.195
10/22/2026 16:35 158 11.195
10/22/2026 16:35 100 11.195
10/22/2026 16:35 200 11.195
10/22/2026 16:35 12 11.20
10/22/2026 16:35 100 11.20
10/22/2026 16:35 11 11.20
10/22/2026 16:35 9 11.20
10/22/2026 16:35 100 11.21
10/22/2026 16:35 100 11.21
10/22/2026 16:35 32 11.21
10/22/2026 16:35 100 11.21
10/22/2026 16:35 68 11.21
10/22/2026 16:35 76 11.21
10/22/2026 16:35 24 11.21
10/22/2026 16:35 100 11.215
10/22/2026 16:35 100 11.21
10/22/2026 16:35 100 11.21
10/22/2026 16:35 100 11.21
10/22/2026 16:34 100 11.215
10/22/2026 16:34 100 11.215
10/22/2026 16:33 25 11.22
10/22/2026 16:33 75 11.22
10/22/2026 16:33 100 11.22
10/22/2026 16:33 25 11.22
10/22/2026 16:33 100 11.225
10/22/2026 16:32 100 11.225
10/22/2026 16:32 100 11.23
10/22/2026 16:32 200 11.23
10/22/2026 16:32 100 11.23
10/22/2026 16:32 100 11.23
10/22/2026 16:32 12 11.23
10/22/2026 16:31 1098 11.24
10/22/2026 16:31 176 11.24
10/22/2026 16:31 100 11.24
10/22/2026 16:31 100 11.235
10/22/2026 16:30 100 11.24
10/22/2026 16:30 20 11.24
10/22/2026 16:30 100 11.25
10/22/2026 16:30 100 11.24
10/22/2026 16:30 100 11.24
10/22/2026 16:30 40 11.24
10/22/2026 16:29 100 11.235
10/22/2026 16:29 100 11.235
10/22/2026 16:28 100 11.24
10/22/2026 16:28 11 11.24
10/22/2026 16:28 1 11.24
10/22/2026 16:28 200 11.25
10/22/2026 16:28 200 11.25
10/22/2026 16:28 100 11.25
10/22/2026 16:28 1000 11.25
10/22/2026 16:27 79 11.25
10/22/2026 16:27 100 11.255
10/22/2026 16:27 21 11.25
10/22/2026 16:27 73 11.25
10/22/2026 16:27 5 11.25
10/22/2026 16:26 1 11.25
10/22/2026 16:26 200 11.25
10/22/2026 16:26 100 11.25
10/22/2026 16:26 100 11.26
10/22/2026 16:26 6 11.26
10/22/2026 16:26 100 11.26
10/22/2026 16:25 100 11.27
10/22/2026 16:25 600 11.27
10/22/2026 16:25 300 11.27
10/22/2026 16:23 174 11.265
10/22/2026 16:23 126 11.265
10/22/2026 16:23 126 11.265
10/22/2026 16:23 400 11.265
10/22/2026 16:23 400 11.265
10/22/2026 16:23 200 11.265
10/22/2026 16:23 200 11.265
10/22/2026 16:22 200 11.26
10/22/2026 16:22 200 11.26
10/22/2026 16:22 80 11.26
10/22/2026 16:22 200 11.26
10/22/2026 16:22 100 11.26
10/22/2026 16:22 100 11.26
10/22/2026 16:22 100 11.26
10/22/2026 16:22 547 11.26
10/22/2026 16:22 200 11.26
10/22/2026 16:22 353 11.26
10/22/2026 16:22 200 11.26
10/22/2026 16:22 200 11.26
10/22/2026 16:22 35 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 200 11.25
10/22/2026 16:22 385 11.255
10/22/2026 16:22 15 11.255
10/22/2026 16:22 16 11.255
10/22/2026 16:22 36 11.255
10/22/2026 16:22 74 11.255
10/22/2026 16:22 126 11.255
10/22/2026 16:22 5 11.25
10/22/2026 16:22 95 11.25
10/22/2026 16:22 5 11.25
10/22/2026 16:22 95 11.25
10/22/2026 16:22 5 11.25
10/22/2026 16:22 95 11.25
10/22/2026 16:22 5 11.25
10/22/2026 16:22 95 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 331 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 331 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 500 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 331 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 331 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 331 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 200 11.25
10/22/2026 16:22 33 11.25
10/22/2026 16:22 98 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 2 11.25
10/22/2026 16:22 98 11.25
10/22/2026 16:22 2 11.25
10/22/2026 16:22 400 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 50 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 64 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 28 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 50 11.25
10/22/2026 16:22 50 11.25
10/22/2026 16:22 50 11.25
10/22/2026 16:22 50 11.25
10/22/2026 16:22 365 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 431 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 100 11.25
10/22/2026 16:22 66 11.25
10/22/2026 16:22 8 11.24
10/22/2026 16:22 302 11.24
10/22/2026 16:22 98 11.24
10/22/2026 16:22 5 11.24
10/22/2026 16:22 5 11.24
10/22/2026 16:22 100 11.24
10/22/2026 16:19 100 11.24
10/22/2026 16:19 100 11.24
10/22/2026 16:19 100 11.24
10/22/2026 16:19 100 11.24
10/22/2026 16:19 200 11.24
10/22/2026 16:19 100 11.24
10/22/2026 16:19 79 11.24
10/22/2026 16:18 34 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 495 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 135 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 95 11.25
10/22/2026 16:18 5 11.25
10/22/2026 16:18 95 11.25
10/22/2026 16:18 5 11.25
10/22/2026 16:18 70 11.25
10/22/2026 16:18 30 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 60 11.25
10/22/2026 16:18 60 11.25
10/22/2026 16:18 70 11.25
10/22/2026 16:18 30 11.25
10/22/2026 16:18 70 11.25
10/22/2026 16:18 33 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 34 11.25
10/22/2026 16:18 66 11.25
10/22/2026 16:18 34 11.25
10/22/2026 16:18 66 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 48 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 148 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 1 11.25
10/22/2026 16:18 47 11.25
10/22/2026 16:18 53 11.25
10/22/2026 16:18 100 11.25
10/22/2026 16:18 96 11.25
10/22/2026 16:17 200 11.245
10/22/2026 16:17 10 11.24
10/22/2026 16:17 100 11.24
10/22/2026 16:17 100 11.24
10/22/2026 16:17 100 11.24
10/22/2026 16:17 100 11.24
10/22/2026 16:16 4 11.25
10/22/2026 16:16 6 11.25
10/22/2026 16:16 100 11.25
10/22/2026 16:16 100 11.25
10/22/2026 16:16 200 11.25
10/22/2026 16:16 100 11.25
10/22/2026 16:16 128 11.26
10/22/2026 16:15 101 11.255
10/22/2026 16:15 100 11.255
10/22/2026 16:14 200 11.255
10/22/2026 16:14 1 11.25
10/22/2026 16:14 5 11.25
10/22/2026 16:14 96 11.25
10/22/2026 16:14 4 11.25
10/22/2026 16:13 200 11.24
10/22/2026 16:13 100 11.25
10/22/2026 16:12 200 11.255
10/22/2026 16:12 4 11.25
10/22/2026 16:12 100 11.25
10/22/2026 16:12 400 11.25
10/22/2026 16:11 155 11.25
10/22/2026 16:11 100 11.25
10/22/2026 16:11 2 11.25
10/22/2026 16:11 100 11.25
10/22/2026 16:11 100 11.25
10/22/2026 16:11 300 11.26
10/22/2026 16:11 200 11.26
10/22/2026 16:11 100 11.26
10/22/2026 16:11 4 11.26
10/22/2026 16:11 100 11.255
10/22/2026 16:11 100 11.255
10/22/2026 16:10 200 11.255
10/22/2026 16:10 100 11.255
10/22/2026 16:10 100 11.255
10/22/2026 16:10 100 11.255
10/22/2026 16:10 100 11.26
10/22/2026 16:10 445 11.26
10/22/2026 16:10 5 11.26
10/22/2026 16:10 52 11.26
10/22/2026 16:10 48 11.26
10/22/2026 16:10 200 11.255
10/22/2026 16:09 1 11.255
10/22/2026 16:09 100 11.255
10/22/2026 16:09 200 11.255
10/22/2026 16:08 100 11.26
10/22/2026 16:08 100 11.26
10/22/2026 16:07 100 11.27
10/22/2026 16:07 200 11.27
10/22/2026 16:07 100 11.27
10/22/2026 16:07 100 11.27
10/22/2026 16:07 100 11.275
10/22/2026 16:07 4 11.27
10/22/2026 16:07 500 11.27
10/22/2026 16:05 200 11.26
10/22/2026 16:05 200 11.26
10/22/2026 16:05 53 11.27
10/22/2026 16:05 100 11.265
10/22/2026 16:05 33 11.27
10/22/2026 16:05 100 11.265
10/22/2026 16:05 5 11.26
10/22/2026 16:05 100 11.255
10/22/2026 16:04 100 11.25
10/22/2026 16:04 1 11.25
10/22/2026 16:04 100 11.25
10/22/2026 16:04 5 11.25
10/22/2026 16:03 200 11.25
10/22/2026 16:03 2 11.25
10/22/2026 16:03 100 11.25
10/22/2026 16:03 300 11.25
10/22/2026 16:02 100 11.255
10/22/2026 16:02 100 11.26
10/22/2026 16:01 49 11.265
10/22/2026 16:01 1 11.265
10/22/2026 16:01 200 11.27
10/22/2026 16:01 200 11.28
10/22/2026 16:01 100 11.28
10/22/2026 16:01 100 11.285
10/22/2026 16:01 100 11.285
10/22/2026 16:00 100 11.29
10/22/2026 16:00 200 11.29
10/22/2026 16:00 400 11.29
10/22/2026 16:00 100 11.29
10/22/2026 16:00 100 11.29
10/22/2026 16:00 100 11.29
10/22/2026 16:00 10 11.29
10/22/2026 16:00 25 11.29
10/22/2026 15:59 35 11.285
10/22/2026 15:59 35 11.285
10/22/2026 15:59 35 11.285
10/22/2026 15:59 35 11.285
10/22/2026 15:59 35 11.285
10/22/2026 15:59 39 11.285
10/22/2026 15:59 50 11.275
10/22/2026 15:59 50 11.275
10/22/2026 15:59 50 11.275
10/22/2026 15:59 1 11.275
10/22/2026 15:59 50 11.275
10/22/2026 15:59 49 11.275
10/22/2026 15:59 50 11.275
10/22/2026 15:59 50 11.275
10/22/2026 15:59 50 11.275
10/22/2026 15:59 50 11.275
10/22/2026 15:59 100 11.27
10/22/2026 15:59 100 11.27
10/22/2026 15:59 300 11.27
10/22/2026 15:59 100 11.265
10/22/2026 15:58 100 11.265
10/22/2026 15:58 100 11.255
10/22/2026 15:58 100 11.255
10/22/2026 15:58 15 11.25
10/22/2026 15:58 15 11.245
10/22/2026 15:58 6 11.25
10/22/2026 15:58 21 11.245
10/22/2026 15:58 34 11.25
10/22/2026 15:58 100 11.25
10/22/2026 15:57 100 11.245
10/22/2026 15:57 100 11.245
10/22/2026 15:57 100 11.245
10/22/2026 15:57 4 11.24
10/22/2026 15:57 100 11.24
10/22/2026 15:56 100 11.235
10/22/2026 15:56 35 11.23
10/22/2026 15:56 100 11.23
10/22/2026 15:56 100 11.225
10/22/2026 15:56 35 11.22
10/22/2026 15:56 51 11.22
10/22/2026 15:56 49 11.22
10/22/2026 15:56 100 11.22
10/22/2026 15:55 35 11.21
10/22/2026 15:55 35 11.21
10/22/2026 15:55 4 11.21
10/22/2026 15:55 200 11.21
10/22/2026 15:55 100 11.21
10/22/2026 15:54 100 11.21
10/22/2026 15:54 400 11.20
10/22/2026 15:54 4 11.20
10/22/2026 15:54 100 11.20
10/22/2026 15:54 21 11.195
10/22/2026 15:52 100 11.20
10/22/2026 15:52 100 11.21
10/22/2026 15:52 12 11.21
10/22/2026 15:51 100 11.22
10/22/2026 15:50 100 11.24
10/22/2026 15:50 122 11.245
10/22/2026 15:50 600 11.245
10/22/2026 15:50 100 11.245
10/22/2026 15:50 30 11.245
10/22/2026 15:50 300 11.245
10/22/2026 15:50 300 11.245
10/22/2026 15:50 4 11.24
10/22/2026 15:49 100 11.235
10/22/2026 15:48 100 11.235
10/22/2026 15:48 900 11.24
10/22/2026 15:48 40 11.24
10/22/2026 15:48 100 11.235
10/22/2026 15:48 100 11.235
10/22/2026 15:47 95 11.23
10/22/2026 15:47 4 11.23
10/22/2026 15:47 500 11.23
10/22/2026 15:47 30 11.23
10/22/2026 15:47 157 11.22
10/22/2026 15:46 100 11.22
10/22/2026 15:46 100 11.22
10/22/2026 15:46 100 11.21
10/22/2026 15:46 100 11.21
10/22/2026 15:45 388 11.21
10/22/2026 15:45 612 11.21
10/22/2026 15:45 30 11.20
10/22/2026 15:45 2 11.20
10/22/2026 15:45 100 11.20
10/22/2026 15:45 1 11.18
10/22/2026 15:45 4 11.18
10/22/2026 15:45 100 11.17
10/22/2026 15:45 95 11.17
10/22/2026 15:45 5 11.17
10/22/2026 15:45 100 11.17
10/22/2026 15:43 100 11.17
10/22/2026 15:42 20 11.16
10/22/2026 15:42 100 11.17
10/22/2026 15:42 800 11.17
10/22/2026 15:41 33 11.16
10/22/2026 15:41 67 11.16
10/22/2026 15:41 33 11.16
10/22/2026 15:40 100 11.16
10/22/2026 15:40 800 11.16
10/22/2026 15:40 100 11.16
10/22/2026 15:39 46 11.155
10/22/2026 15:39 345 11.15
10/22/2026 15:39 155 11.15
10/22/2026 15:38 100 11.145
10/22/2026 15:37 300 11.145
10/22/2026 15:37 100 11.15
10/22/2026 15:37 100 11.15
10/22/2026 15:37 97 11.16
10/22/2026 15:37 100 11.16
10/22/2026 15:37 1700 11.16
10/22/2026 15:37 100 11.15
10/22/2026 15:37 200 11.15
10/22/2026 15:36 12 11.15
10/22/2026 15:36 59 11.15
10/22/2026 15:36 129 11.15
10/22/2026 15:36 99 11.15
10/22/2026 15:36 1 11.15
10/22/2026 15:36 100 11.15
10/22/2026 15:36 100 11.15
10/22/2026 15:34 261 11.13
10/22/2026 15:34 23 11.13
10/22/2026 15:34 200 11.14
10/22/2026 15:34 2 11.15
10/22/2026 15:34 2 11.15
10/22/2026 15:34 33 11.14
10/22/2026 15:34 14 11.14
10/22/2026 15:34 19 11.14
10/22/2026 15:34 200 11.13
10/22/2026 15:34 10 11.13
10/22/2026 15:34 100 11.12
10/22/2026 15:33 93 11.13
10/22/2026 15:33 100 11.13
10/22/2026 15:33 100 11.13
10/22/2026 15:33 100 11.13
10/22/2026 15:33 7 11.13
10/22/2026 15:33 100 11.13
10/22/2026 15:33 100 11.13
10/22/2026 15:32 200 11.13
10/22/2026 15:32 17 11.12
10/22/2026 15:32 33 11.09
10/22/2026 15:31 100 11.08
10/22/2026 15:31 200 11.08
10/22/2026 15:31 33 11.06
10/22/2026 15:31 20 11.05
10/22/2026 15:31 93 11.04
10/22/2026 15:30 100 11.04
10/22/2026 15:30 400 11.04
10/22/2026 15:30 18433 11.02
10/22/2026 15:30 18433 11.02