Flagstar Financ Rg
FLG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:06:40
Geld
03.09.2025 - 20:08:57
Geld
Volumen 		Brief
03.09.2025 - 20:08:57
Brief
Volumen
12.78
-0.05 ( -0.39% )
12.77
2'400
12.78
600
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:06 38 12.775
09/03/2025 14:06 28 12.7777
09/03/2025 14:06 29 12.7797
09/03/2025 14:06 1 12.7771
09/03/2025 14:06 5 12.7758
09/03/2025 14:06 100 12.7758
09/03/2025 14:06 2 12.7758
09/03/2025 14:06 168 12.775
09/03/2025 14:06 100 12.775
09/03/2025 14:06 100 12.7797
09/03/2025 14:06 6 12.7797
09/03/2025 14:06 3 12.775
09/03/2025 14:06 100 12.7715
09/03/2025 14:06 125 12.775
09/03/2025 14:06 3 12.775
09/03/2025 14:06 100 12.771
09/03/2025 14:05 22 12.7763
09/03/2025 14:05 1038 12.771
09/03/2025 14:05 1817 12.771
09/03/2025 14:05 21 12.7844
09/03/2025 14:05 63 12.78
09/03/2025 14:05 46 12.78
09/03/2025 14:05 14 12.78
09/03/2025 14:05 86 12.78
09/03/2025 14:05 100 12.78
09/03/2025 14:05 45 12.78
09/03/2025 14:05 100 12.78
09/03/2025 14:05 35 12.78
09/03/2025 14:05 65 12.78
09/03/2025 14:05 10 12.78
09/03/2025 14:05 10 12.78
09/03/2025 14:05 46 12.78
09/03/2025 14:05 100 12.78
09/03/2025 14:05 33 12.78
09/03/2025 14:05 200 12.78
09/03/2025 14:05 91 12.78
09/03/2025 14:05 100 12.78
09/03/2025 14:05 16 12.78
09/03/2025 14:05 100 12.78
09/03/2025 14:05 11 12.78
09/03/2025 14:05 9 12.78
09/03/2025 14:05 100 12.78
09/03/2025 14:05 200 12.78
09/03/2025 14:05 1 12.78
09/03/2025 14:05 37 12.78
09/03/2025 14:05 100 12.78
09/03/2025 14:05 400 12.78
09/03/2025 14:05 400 12.78
09/03/2025 14:05 30 12.78
09/03/2025 14:05 100 12.78
09/03/2025 14:05 1 12.78
09/03/2025 14:05 389 12.78
09/03/2025 14:05 63 12.78
09/03/2025 14:05 100 12.7817
09/03/2025 14:05 1 12.7817
09/03/2025 14:05 46 12.7727
09/03/2025 14:05 76 12.785
09/03/2025 14:05 24 12.785
09/03/2025 14:05 38 12.785
09/03/2025 14:05 100 12.7703
09/03/2025 14:05 131 12.785
09/03/2025 14:05 1 12.7821
09/03/2025 14:05 1 12.7821
09/03/2025 14:05 1 12.7821
09/03/2025 14:05 1 12.7821
09/03/2025 14:05 600 12.785
09/03/2025 14:05 300 12.785
09/03/2025 14:05 100 12.785
09/03/2025 14:05 46 12.785
09/03/2025 14:05 100 12.785
09/03/2025 14:05 100 12.7698
09/03/2025 14:05 100 12.7803
09/03/2025 14:05 38 12.785
09/03/2025 14:05 104 12.78
09/03/2025 14:05 52 12.785
09/03/2025 14:05 48 12.785
09/03/2025 14:05 19 12.785
09/03/2025 14:05 100 12.785
09/03/2025 14:05 100 12.785
09/03/2025 14:05 35 12.7814
09/03/2025 14:05 197 12.785
09/03/2025 14:05 100 12.7801
09/03/2025 14:05 10 12.785
09/03/2025 14:05 30 12.785
09/03/2025 14:05 38 12.785
09/03/2025 14:05 28 12.785
09/03/2025 14:05 10 12.785
09/03/2025 14:05 38 12.785
09/03/2025 14:05 98 12.785
09/03/2025 14:05 2 12.785
09/03/2025 14:05 38 12.785
09/03/2025 14:05 18 12.7708
09/03/2025 14:05 133 12.785
09/03/2025 14:05 1 12.785
09/03/2025 14:05 14 12.785
09/03/2025 14:05 24 12.785
09/03/2025 14:05 38 12.785
09/03/2025 14:05 99 12.785
09/03/2025 14:05 10 12.7851
09/03/2025 14:05 3 12.785
09/03/2025 14:05 1 12.785
09/03/2025 14:04 135 12.785
09/03/2025 14:04 1 12.785
09/03/2025 14:04 2 12.7796
09/03/2025 14:04 38 12.785
09/03/2025 14:04 91 12.785
09/03/2025 14:04 100 12.785
09/03/2025 14:04 99 12.785
09/03/2025 14:04 40 12.7803
09/03/2025 14:04 350 12.785
09/03/2025 14:04 100 12.785
09/03/2025 14:04 100 12.79
09/03/2025 14:04 4856 12.78
09/03/2025 14:04 142 12.785
09/03/2025 14:04 1 12.785
09/03/2025 14:04 100 12.768
09/03/2025 14:04 2 12.79
09/03/2025 14:04 100 12.79
09/03/2025 14:04 98 12.79
09/03/2025 14:04 100 12.79
09/03/2025 14:04 6 12.78
09/03/2025 14:04 100 12.78
09/03/2025 14:04 100 12.78
09/03/2025 14:04 6 12.78
09/03/2025 14:04 100 12.78
09/03/2025 14:04 2 12.78
09/03/2025 14:04 100 12.78
09/03/2025 14:04 17 12.78
09/03/2025 14:04 5 12.78
09/03/2025 14:04 100 12.78
09/03/2025 14:04 100 12.78
09/03/2025 14:04 38 12.78
09/03/2025 14:04 33 12.7675
09/03/2025 14:04 2 12.774
09/03/2025 14:04 5 12.78
09/03/2025 14:04 9 12.78
09/03/2025 14:04 1 12.7775
09/03/2025 14:04 11 12.78
09/03/2025 14:04 51 12.78
09/03/2025 14:04 54 12.78
09/03/2025 14:04 46 12.78
09/03/2025 14:04 54 12.78
09/03/2025 14:04 2 12.78
09/03/2025 14:04 2 12.78
09/03/2025 14:04 46 12.78
09/03/2025 14:04 54 12.78
09/03/2025 14:04 100 12.78
09/03/2025 14:04 19 12.78
09/03/2025 14:04 2 12.78
09/03/2025 14:04 306 12.78
09/03/2025 14:04 200 12.78
09/03/2025 14:04 5 12.78
09/03/2025 14:04 426 12.78
09/03/2025 14:04 100 12.78
09/03/2025 14:04 100 12.78
09/03/2025 14:04 3 12.773
09/03/2025 14:04 1 12.773
09/03/2025 14:04 1 12.775
09/03/2025 14:04 28 12.7773
09/03/2025 14:04 1 12.7772
09/03/2025 14:04 2 12.7724
09/03/2025 14:04 1 12.7724
09/03/2025 14:04 4 12.7724
09/03/2025 14:04 1 12.775
09/03/2025 14:04 1 12.775
09/03/2025 14:04 1 12.775
09/03/2025 14:04 3 12.775
09/03/2025 14:04 1 12.775
09/03/2025 14:04 3 12.78
09/03/2025 14:04 1 12.7774
09/03/2025 14:03 20 12.78
09/03/2025 14:03 1 12.778
09/03/2025 14:03 1 12.7719
09/03/2025 14:03 30 12.7687
09/03/2025 14:03 100 12.78
09/03/2025 14:03 17 12.775
09/03/2025 14:03 16 12.775
09/03/2025 14:03 64 12.775
09/03/2025 14:03 59 12.775
09/03/2025 14:03 18 12.775
09/03/2025 14:03 53 12.775
09/03/2025 14:03 1 12.78
09/03/2025 14:03 28 12.7763
09/03/2025 14:03 22 12.775
09/03/2025 14:03 1924 12.775
09/03/2025 14:03 2 12.7706
09/03/2025 14:03 1 12.775
09/03/2025 14:03 200 12.7658
09/03/2025 14:03 1 12.775
09/03/2025 14:03 100 12.78
09/03/2025 14:03 200 12.78
09/03/2025 14:03 100 12.78
09/03/2025 14:03 100 12.78
09/03/2025 14:03 1 12.7634
09/03/2025 14:03 8 12.78
09/03/2025 14:03 1 12.7634
09/03/2025 14:03 100 12.78
09/03/2025 14:03 100 12.7634
09/03/2025 14:03 94 12.78
09/03/2025 14:03 100 12.78
09/03/2025 14:03 6 12.78
09/03/2025 14:03 400 12.78
09/03/2025 14:03 300 12.78
09/03/2025 14:03 100 12.78
09/03/2025 14:03 187 12.78
09/03/2025 14:03 100 12.78
09/03/2025 14:03 15 12.78
09/03/2025 14:03 100 12.7673
09/03/2025 14:03 2 12.7666
09/03/2025 14:03 310 12.775
09/03/2025 14:03 100 12.7644
09/03/2025 14:03 1 12.775
09/03/2025 14:03 144 12.775
09/03/2025 14:03 1 12.775
09/03/2025 14:03 2 12.775
09/03/2025 14:02 158 12.78
09/03/2025 14:02 100 12.78
09/03/2025 14:02 2 12.78
09/03/2025 14:02 11 12.78
09/03/2025 14:02 97 12.78
09/03/2025 14:02 1 12.78
09/03/2025 14:02 2 12.78
09/03/2025 14:02 7 12.78
09/03/2025 14:02 8 12.763
09/03/2025 14:02 1 12.763
09/03/2025 14:02 28 12.7682
09/03/2025 14:02 1 12.775
09/03/2025 14:02 1 12.7683
09/03/2025 14:02 5 12.775
09/03/2025 14:02 2 12.77
09/03/2025 14:02 20 12.7699
09/03/2025 14:02 2 12.77
09/03/2025 14:02 116 12.77
09/03/2025 14:02 126 12.77
09/03/2025 14:02 258 12.77
09/03/2025 14:02 50 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 8 12.77
09/03/2025 14:02 1 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 5 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 8 12.77
09/03/2025 14:02 25 12.77
09/03/2025 14:02 16 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 51 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 495 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 30 12.77
09/03/2025 14:02 200 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 170 12.77
09/03/2025 14:02 117 12.77
09/03/2025 14:02 138 12.77
09/03/2025 14:02 1 12.77
09/03/2025 14:02 53 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 2 12.7642
09/03/2025 14:02 2 12.77
09/03/2025 14:02 117 12.77
09/03/2025 14:02 200 12.77
09/03/2025 14:02 2 12.77
09/03/2025 14:02 200 12.77
09/03/2025 14:02 5 12.77
09/03/2025 14:02 2 12.77
09/03/2025 14:02 2 12.77
09/03/2025 14:02 810 12.7693
09/03/2025 14:02 2 12.77
09/03/2025 14:02 200 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 200 12.77
09/03/2025 14:02 20 12.7674
09/03/2025 14:02 200 12.765
09/03/2025 14:02 500 12.765
09/03/2025 14:02 100 12.7628
09/03/2025 14:02 3 12.7669
09/03/2025 14:02 1 12.765
09/03/2025 14:02 242 12.765
09/03/2025 14:02 2 12.7616
09/03/2025 14:02 2 12.763
09/03/2025 14:02 4 12.763
09/03/2025 14:02 1 12.765
09/03/2025 14:02 9 12.7609
09/03/2025 14:02 2 12.7625
09/03/2025 14:02 10 12.7625
09/03/2025 14:02 200 12.765
09/03/2025 14:02 500 12.765
09/03/2025 14:02 1 12.765
09/03/2025 14:02 1 12.7612
09/03/2025 14:02 3 12.765
09/03/2025 14:02 199 12.77
09/03/2025 14:02 400 12.77
09/03/2025 14:02 3 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 38 12.77
09/03/2025 14:02 200 12.77
09/03/2025 14:02 1 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 159 12.77
09/03/2025 14:02 26 12.77
09/03/2025 14:02 155 12.77
09/03/2025 14:02 195 12.77
09/03/2025 14:02 1 12.765
09/03/2025 14:02 1 12.765
09/03/2025 14:02 5 12.765
09/03/2025 14:02 100 12.765
09/03/2025 14:02 200 12.765
09/03/2025 14:02 50 12.77
09/03/2025 14:02 5 12.77
09/03/2025 14:02 100 12.77
09/03/2025 14:02 3 12.7602
09/03/2025 14:02 1 12.765
09/03/2025 14:02 2 12.765
09/03/2025 14:02 2 12.7598
09/03/2025 14:02 1 12.7598
09/03/2025 14:02 2 12.7598
09/03/2025 14:01 5 12.765
09/03/2025 14:01 5 12.76
09/03/2025 14:01 80 12.77
09/03/2025 14:01 5 12.77
09/03/2025 14:01 22 12.7608
09/03/2025 14:01 800 12.765
09/03/2025 14:01 15 12.76
09/03/2025 14:01 100 12.765
09/03/2025 14:01 77 12.76
09/03/2025 14:01 23 12.76
09/03/2025 14:01 200 12.7641
09/03/2025 14:01 10 12.761
09/03/2025 14:01 2 12.7584