Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.09
+0.23
(
+1.58% )
|
15.08
|
3'800 |
15.09
|
121'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 343527 | 15.09 |
| 07/10/2026 21:59 | 80 | 15.09 |
| 07/10/2026 21:59 | 1255 | 15.09 |
| 07/10/2026 21:59 | 543 | 15.09 |
| 07/10/2026 21:59 | 277 | 15.09 |
| 07/10/2026 21:59 | 400 | 15.09 |
| 07/10/2026 21:59 | 25 | 15.09 |
| 07/10/2026 21:59 | 118 | 15.09 |
| 07/10/2026 21:59 | 122 | 15.09 |
| 07/10/2026 21:59 | 200 | 15.09 |
| 07/10/2026 21:59 | 200 | 15.09 |
| 07/10/2026 21:59 | 200 | 15.09 |
| 07/10/2026 21:59 | 278 | 15.09 |
| 07/10/2026 21:59 | 156 | 15.085 |
| 07/10/2026 21:59 | 140 | 15.09 |
| 07/10/2026 21:59 | 14 | 15.085 |
| 07/10/2026 21:59 | 173 | 15.085 |
| 07/10/2026 21:59 | 155 | 15.085 |
| 07/10/2026 21:59 | 600 | 15.08 |
| 07/10/2026 21:59 | 5 | 15.08 |
| 07/10/2026 21:59 | 200 | 15.08 |
| 07/10/2026 21:59 | 700 | 15.08 |
| 07/10/2026 21:59 | 600 | 15.08 |
| 07/10/2026 21:59 | 100 | 15.08 |
| 07/10/2026 21:59 | 87 | 15.08 |
| 07/10/2026 21:59 | 1 | 15.08 |
| 07/10/2026 21:59 | 800 | 15.08 |
| 07/10/2026 21:59 | 678 | 15.08 |
| 07/10/2026 21:59 | 342 | 15.085 |
| 07/10/2026 21:59 | 122 | 15.08 |
| 07/10/2026 21:59 | 200 | 15.08 |
| 07/10/2026 21:59 | 342 | 15.085 |
| 07/10/2026 21:59 | 135 | 15.09 |
| 07/10/2026 21:59 | 2 | 15.085 |
| 07/10/2026 21:59 | 94 | 15.085 |
| 07/10/2026 21:59 | 76 | 15.085 |
| 07/10/2026 21:59 | 73 | 15.09 |
| 07/10/2026 21:59 | 600 | 15.09 |
| 07/10/2026 21:59 | 600 | 15.09 |
| 07/10/2026 21:59 | 800 | 15.09 |
| 07/10/2026 21:59 | 700 | 15.09 |
| 07/10/2026 21:59 | 600 | 15.09 |
| 07/10/2026 21:59 | 600 | 15.09 |
| 07/10/2026 21:59 | 1 | 15.09 |
| 07/10/2026 21:59 | 199 | 15.09 |
| 07/10/2026 21:59 | 101 | 15.09 |
| 07/10/2026 21:59 | 200 | 15.085 |
| 07/10/2026 21:59 | 15 | 15.09 |
| 07/10/2026 21:59 | 20 | 15.09 |
| 07/10/2026 21:59 | 10 | 15.09 |
| 07/10/2026 21:59 | 60 | 15.09 |
| 07/10/2026 21:59 | 5 | 15.09 |
| 07/10/2026 21:59 | 20 | 15.09 |
| 07/10/2026 21:59 | 800 | 15.09 |
| 07/10/2026 21:59 | 200 | 15.095 |
| 07/10/2026 21:59 | 100 | 15.095 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 177 | 15.09 |
| 07/10/2026 21:59 | 44 | 15.09 |
| 07/10/2026 21:59 | 156 | 15.09 |
| 07/10/2026 21:59 | 400 | 15.09 |
| 07/10/2026 21:59 | 600 | 15.09 |
| 07/10/2026 21:59 | 310 | 15.09 |
| 07/10/2026 21:59 | 900 | 15.09 |
| 07/10/2026 21:59 | 600 | 15.09 |
| 07/10/2026 21:59 | 400 | 15.09 |
| 07/10/2026 21:59 | 800 | 15.095 |
| 07/10/2026 21:59 | 600 | 15.09 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 400 | 15.09 |
| 07/10/2026 21:59 | 373 | 15.09 |
| 07/10/2026 21:59 | 27 | 15.09 |
| 07/10/2026 21:59 | 20 | 15.09 |
| 07/10/2026 21:59 | 2 | 15.09 |
| 07/10/2026 21:59 | 8 | 15.09 |
| 07/10/2026 21:59 | 5 | 15.09 |
| 07/10/2026 21:59 | 81 | 15.09 |
| 07/10/2026 21:59 | 2 | 15.09 |
| 07/10/2026 21:59 | 1 | 15.09 |
| 07/10/2026 21:59 | 2 | 15.09 |
| 07/10/2026 21:59 | 600 | 15.09 |
| 07/10/2026 21:59 | 100 | 15.095 |
| 07/10/2026 21:59 | 100 | 15.095 |
| 07/10/2026 21:59 | 100 | 15.095 |
| 07/10/2026 21:59 | 100 | 15.095 |
| 07/10/2026 21:59 | 100 | 15.095 |
| 07/10/2026 21:59 | 100 | 15.095 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 18 | 15.09 |
| 07/10/2026 21:59 | 82 | 15.09 |
| 07/10/2026 21:59 | 59 | 15.09 |
| 07/10/2026 21:59 | 141 | 15.09 |
| 07/10/2026 21:59 | 159 | 15.09 |
| 07/10/2026 21:59 | 51 | 15.09 |
| 07/10/2026 21:59 | 32 | 15.09 |
| 07/10/2026 21:59 | 900 | 15.09 |
| 07/10/2026 21:59 | 4 | 15.09 |
| 07/10/2026 21:59 | 2 | 15.09 |
| 07/10/2026 21:59 | 5 | 15.09 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 297 | 15.09 |
| 07/10/2026 21:59 | 2 | 15.09 |
| 07/10/2026 21:59 | 49 | 15.09 |
| 07/10/2026 21:59 | 6 | 15.09 |
| 07/10/2026 21:59 | 200 | 15.09 |
| 07/10/2026 21:59 | 200 | 15.095 |
| 07/10/2026 21:59 | 58 | 15.095 |
| 07/10/2026 21:59 | 42 | 15.095 |
| 07/10/2026 21:59 | 100 | 15.095 |
| 07/10/2026 21:59 | 300 | 15.095 |
| 07/10/2026 21:59 | 800 | 15.095 |
| 07/10/2026 21:59 | 600 | 15.09 |
| 07/10/2026 21:59 | 200 | 15.09 |
| 07/10/2026 21:59 | 300 | 15.09 |
| 07/10/2026 21:59 | 141 | 15.09 |
| 07/10/2026 21:59 | 200 | 15.09 |
| 07/10/2026 21:59 | 200 | 15.09 |
| 07/10/2026 21:59 | 900 | 15.09 |
| 07/10/2026 21:59 | 361 | 15.09 |
| 07/10/2026 21:59 | 239 | 15.09 |
| 07/10/2026 21:59 | 200 | 15.09 |
| 07/10/2026 21:59 | 72 | 15.09 |
| 07/10/2026 21:59 | 282 | 15.09 |
| 07/10/2026 21:59 | 29 | 15.09 |
| 07/10/2026 21:59 | 17 | 15.09 |
| 07/10/2026 21:59 | 66 | 15.09 |
| 07/10/2026 21:59 | 15 | 15.09 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 8 | 15.09 |
| 07/10/2026 21:59 | 200 | 15.09 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 91 | 15.09 |
| 07/10/2026 21:59 | 5 | 15.09 |
| 07/10/2026 21:59 | 143 | 15.09 |
| 07/10/2026 21:59 | 5 | 15.09 |
| 07/10/2026 21:59 | 300 | 15.09 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 75 | 15.09 |
| 07/10/2026 21:59 | 5 | 15.09 |
| 07/10/2026 21:59 | 639 | 15.09 |
| 07/10/2026 21:59 | 161 | 15.09 |
| 07/10/2026 21:59 | 47 | 15.09 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 18 | 15.09 |
| 07/10/2026 21:59 | 82 | 15.09 |
| 07/10/2026 21:59 | 18 | 15.09 |
| 07/10/2026 21:59 | 41 | 15.09 |
| 07/10/2026 21:59 | 9 | 15.09 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 5 | 15.09 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 4 | 15.09 |
| 07/10/2026 21:59 | 86 | 15.09 |
| 07/10/2026 21:59 | 89 | 15.09 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 225 | 15.09 |
| 07/10/2026 21:59 | 24 | 15.09 |
| 07/10/2026 21:59 | 114 | 15.09 |
| 07/10/2026 21:59 | 2 | 15.09 |
| 07/10/2026 21:59 | 60 | 15.09 |
| 07/10/2026 21:59 | 40 | 15.09 |
| 07/10/2026 21:59 | 60 | 15.09 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 100 | 15.09 |
| 07/10/2026 21:59 | 40 | 15.09 |
| 07/10/2026 21:59 | 7 | 15.09 |
| 07/10/2026 21:59 | 94 | 15.09 |
| 07/10/2026 21:59 | 79 | 15.09 |
| 07/10/2026 21:59 | 222 | 15.085 |
| 07/10/2026 21:59 | 100 | 15.085 |
| 07/10/2026 21:59 | 100 | 15.085 |
| 07/10/2026 21:59 | 100 | 15.085 |
| 07/10/2026 21:59 | 100 | 15.085 |
| 07/10/2026 21:59 | 100 | 15.085 |
| 07/10/2026 21:59 | 100 | 15.085 |
| 07/10/2026 21:58 | 15 | 15.08 |
| 07/10/2026 21:58 | 20 | 15.08 |
| 07/10/2026 21:58 | 5 | 15.08 |
| 07/10/2026 21:58 | 200 | 15.08 |
| 07/10/2026 21:58 | 200 | 15.09 |
| 07/10/2026 21:58 | 300 | 15.09 |
| 07/10/2026 21:58 | 123 | 15.09 |
| 07/10/2026 21:58 | 200 | 15.09 |
| 07/10/2026 21:58 | 100 | 15.09 |
| 07/10/2026 21:58 | 12 | 15.09 |
| 07/10/2026 21:58 | 100 | 15.09 |
| 07/10/2026 21:58 | 200 | 15.09 |
| 07/10/2026 21:58 | 100 | 15.09 |
| 07/10/2026 21:58 | 62 | 15.09 |
| 07/10/2026 21:58 | 500 | 15.09 |
| 07/10/2026 21:58 | 167 | 15.09 |
| 07/10/2026 21:58 | 500 | 15.09 |
| 07/10/2026 21:58 | 200 | 15.09 |
| 07/10/2026 21:58 | 2 | 15.09 |
| 07/10/2026 21:58 | 79 | 15.09 |
| 07/10/2026 21:58 | 100 | 15.09 |
| 07/10/2026 21:58 | 100 | 15.09 |
| 07/10/2026 21:58 | 6 | 15.09 |
| 07/10/2026 21:58 | 3 | 15.09 |
| 07/10/2026 21:58 | 1 | 15.09 |
| 07/10/2026 21:58 | 100 | 15.09 |
| 07/10/2026 21:58 | 40 | 15.09 |
| 07/10/2026 21:58 | 7 | 15.09 |
| 07/10/2026 21:58 | 8 | 15.09 |
| 07/10/2026 21:58 | 16 | 15.09 |
| 07/10/2026 21:58 | 100 | 15.09 |
| 07/10/2026 21:58 | 358 | 15.09 |
| 07/10/2026 21:58 | 200 | 15.09 |
| 07/10/2026 21:58 | 600 | 15.09 |
| 07/10/2026 21:58 | 100 | 15.09 |
| 07/10/2026 21:58 | 5 | 15.09 |
| 07/10/2026 21:58 | 61 | 15.09 |
| 07/10/2026 21:58 | 439 | 15.09 |
| 07/10/2026 21:58 | 200 | 15.09 |
| 07/10/2026 21:58 | 600 | 15.09 |
| 07/10/2026 21:58 | 35 | 15.09 |
| 07/10/2026 21:58 | 100 | 15.09 |
| 07/10/2026 21:58 | 100 | 15.08 |
| 07/10/2026 21:58 | 700 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.08 |
| 07/10/2026 21:58 | 4 | 15.08 |
| 07/10/2026 21:58 | 700 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.08 |
| 07/10/2026 21:58 | 11 | 15.08 |
| 07/10/2026 21:58 | 45 | 15.08 |
| 07/10/2026 21:58 | 113 | 15.08 |
| 07/10/2026 21:58 | 500 | 15.08 |
| 07/10/2026 21:58 | 200 | 15.08 |
| 07/10/2026 21:58 | 2 | 15.08 |
| 07/10/2026 21:58 | 5 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.08 |
| 07/10/2026 21:58 | 300 | 15.08 |
| 07/10/2026 21:58 | 53 | 15.08 |
| 07/10/2026 21:58 | 90 | 15.08 |
| 07/10/2026 21:58 | 334 | 15.08 |
| 07/10/2026 21:58 | 66 | 15.08 |
| 07/10/2026 21:58 | 500 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.08 |
| 07/10/2026 21:58 | 200 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.08 |
| 07/10/2026 21:58 | 15 | 15.08 |
| 07/10/2026 21:58 | 46 | 15.08 |
| 07/10/2026 21:58 | 25 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.08 |
| 07/10/2026 21:58 | 44 | 15.08 |
| 07/10/2026 21:58 | 94 | 15.08 |
| 07/10/2026 21:58 | 400 | 15.08 |
| 07/10/2026 21:58 | 15 | 15.08 |
| 07/10/2026 21:58 | 22 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.08 |
| 07/10/2026 21:58 | 29 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.075 |
| 07/10/2026 21:58 | 342 | 15.075 |
| 07/10/2026 21:58 | 342 | 15.075 |
| 07/10/2026 21:58 | 17 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.08 |
| 07/10/2026 21:58 | 377 | 15.08 |
| 07/10/2026 21:58 | 123 | 15.08 |
| 07/10/2026 21:58 | 100 | 15.075 |
| 07/10/2026 21:58 | 600 | 15.07 |
| 07/10/2026 21:58 | 100 | 15.07 |
| 07/10/2026 21:58 | 251 | 15.07 |
| 07/10/2026 21:58 | 20 | 15.07 |
| 07/10/2026 21:58 | 3 | 15.07 |
| 07/10/2026 21:58 | 212 | 15.07 |
| 07/10/2026 21:58 | 100 | 15.07 |
| 07/10/2026 21:58 | 1700 | 15.07 |
| 07/10/2026 21:58 | 80 | 15.07 |
| 07/10/2026 21:58 | 100 | 15.07 |
| 07/10/2026 21:58 | 5100 | 15.07 |
| 07/10/2026 21:58 | 4 | 15.07 |
| 07/10/2026 21:58 | 261 | 15.07 |
| 07/10/2026 21:58 | 1100 | 15.07 |
| 07/10/2026 21:58 | 100 | 15.07 |
| 07/10/2026 21:58 | 600 | 15.07 |
| 07/10/2026 21:58 | 5 | 15.07 |
| 07/10/2026 21:58 | 1 | 15.07 |
| 07/10/2026 21:58 | 400 | 15.07 |
| 07/10/2026 21:58 | 1200 | 15.07 |
| 07/10/2026 21:58 | 179 | 15.07 |
| 07/10/2026 21:58 | 210 | 15.07 |
| 07/10/2026 21:58 | 200 | 15.07 |
| 07/10/2026 21:58 | 400 | 15.07 |
| 07/10/2026 21:58 | 600 | 15.07 |
| 07/10/2026 21:58 | 100 | 15.065 |
| 07/10/2026 21:58 | 6 | 15.065 |
| 07/10/2026 21:58 | 25 | 15.07 |
| 07/10/2026 21:58 | 100 | 15.07 |
| 07/10/2026 21:58 | 91 | 15.07 |
| 07/10/2026 21:58 | 42 | 15.07 |
| 07/10/2026 21:58 | 5 | 15.07 |
| 07/10/2026 21:58 | 100 | 15.07 |
| 07/10/2026 21:58 | 16 | 15.07 |
| 07/10/2026 21:58 | 86 | 15.07 |
| 07/10/2026 21:58 | 100 | 15.07 |
| 07/10/2026 21:58 | 200 | 15.07 |
| 07/10/2026 21:58 | 4 | 15.07 |
| 07/10/2026 21:58 | 11 | 15.07 |
| 07/10/2026 21:58 | 6 | 15.07 |
| 07/10/2026 21:58 | 20 | 15.07 |
| 07/10/2026 21:58 | 12 | 15.07 |
| 07/10/2026 21:58 | 9 | 15.07 |
| 07/10/2026 21:58 | 700 | 15.07 |
| 07/10/2026 21:58 | 68 | 15.07 |
| 07/10/2026 21:58 | 100 | 15.07 |
| 07/10/2026 21:58 | 555 | 15.07 |
| 07/10/2026 21:58 | 100 | 15.075 |
| 07/10/2026 21:57 | 1 | 15.08 |
| 07/10/2026 21:57 | 25 | 15.08 |
| 07/10/2026 21:57 | 7 | 15.08 |
| 07/10/2026 21:57 | 3 | 15.08 |
| 07/10/2026 21:57 | 100 | 15.08 |
| 07/10/2026 21:57 | 1 | 15.08 |
| 07/10/2026 21:57 | 200 | 15.08 |
| 07/10/2026 21:57 | 8 | 15.08 |
| 07/10/2026 21:57 | 80 | 15.08 |
| 07/10/2026 21:57 | 100 | 15.08 |
| 07/10/2026 21:57 | 278 | 15.085 |
| 07/10/2026 21:57 | 3 | 15.09 |
| 07/10/2026 21:57 | 14 | 15.09 |
| 07/10/2026 21:57 | 200 | 15.09 |
| 07/10/2026 21:57 | 3 | 15.09 |
| 07/10/2026 21:57 | 100 | 15.09 |
| 07/10/2026 21:57 | 1100 | 15.09 |
| 07/10/2026 21:57 | 200 | 15.09 |
| 07/10/2026 21:57 | 42 | 15.09 |
| 07/10/2026 21:57 | 3 | 15.09 |
| 07/10/2026 21:57 | 3 | 15.09 |
| 07/10/2026 21:57 | 6 | 15.09 |
| 07/10/2026 21:57 | 100 | 15.09 |
| 07/10/2026 21:57 | 11 | 15.09 |
| 07/10/2026 21:57 | 100 | 15.09 |
| 07/10/2026 21:57 | 42 | 15.09 |
| 07/10/2026 21:57 | 12 | 15.09 |
| 07/10/2026 21:57 | 100 | 15.09 |
| 07/10/2026 21:57 | 3 | 15.09 |
| 07/10/2026 21:57 | 5 | 15.09 |
| 07/10/2026 21:57 | 10 | 15.09 |
| 07/10/2026 21:57 | 1 | 15.09 |
| 07/10/2026 21:57 | 100 | 15.09 |
| 07/10/2026 21:57 | 3 | 15.09 |
| 07/10/2026 21:57 | 100 | 15.09 |
| 07/10/2026 21:57 | 100 | 15.09 |
| 07/10/2026 21:57 | 190 | 15.09 |
| 07/10/2026 21:57 | 500 | 15.09 |
| 07/10/2026 21:57 | 3 | 15.09 |
| 07/10/2026 21:57 | 3 | 15.09 |
| 07/10/2026 21:57 | 200 | 15.09 |
| 07/10/2026 21:57 | 200 | 15.09 |
| 07/10/2026 21:57 | 100 | 15.09 |
| 07/10/2026 21:56 | 49 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 3 | 15.10 |
| 07/10/2026 21:56 | 1542 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 269 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 3 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 25 | 15.10 |
| 07/10/2026 21:56 | 23 | 15.10 |
| 07/10/2026 21:56 | 76 | 15.10 |
| 07/10/2026 21:56 | 3 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 46 | 15.10 |
| 07/10/2026 21:56 | 200 | 15.10 |
| 07/10/2026 21:56 | 47 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 11 | 15.10 |
| 07/10/2026 21:56 | 300 | 15.10 |
| 07/10/2026 21:56 | 198 | 15.10 |
| 07/10/2026 21:56 | 200 | 15.10 |
| 07/10/2026 21:56 | 600 | 15.10 |
| 07/10/2026 21:56 | 300 | 15.10 |
| 07/10/2026 21:56 | 400 | 15.10 |
| 07/10/2026 21:56 | 400 | 15.10 |
| 07/10/2026 21:56 | 400 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.095 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 207 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:56 | 2200 | 15.10 |
| 07/10/2026 21:56 | 242 | 15.10 |
| 07/10/2026 21:56 | 400 | 15.10 |
| 07/10/2026 21:56 | 100 | 15.10 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 300 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 200 | 15.11 |
| 07/10/2026 21:55 | 5 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 68 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 200 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 300 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 2000 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 200 | 15.11 |
| 07/10/2026 21:55 | 41 | 15.11 |
| 07/10/2026 21:55 | 1 | 15.12 |
| 07/10/2026 21:55 | 400 | 15.12 |
| 07/10/2026 21:55 | 400 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 400 | 15.12 |
| 07/10/2026 21:55 | 638 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 1562 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 30 | 15.12 |
| 07/10/2026 21:55 | 70 | 15.12 |
| 07/10/2026 21:55 | 200 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 15 | 15.12 |
| 07/10/2026 21:55 | 200 | 15.12 |
| 07/10/2026 21:55 | 300 | 15.12 |
| 07/10/2026 21:55 | 61 | 15.12 |
| 07/10/2026 21:55 | 39 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 1069 | 15.12 |
| 07/10/2026 21:55 | 1000 | 15.12 |
| 07/10/2026 21:55 | 200 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 300 | 15.12 |
| 07/10/2026 21:55 | 46 | 15.12 |
| 07/10/2026 21:55 | 400 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 1600 | 15.12 |
| 07/10/2026 21:55 | 300 | 15.12 |
| 07/10/2026 21:55 | 2300 | 15.12 |
| 07/10/2026 21:55 | 200 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 200 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 300 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 400 | 15.12 |
| 07/10/2026 21:55 | 45 | 15.12 |
| 07/10/2026 21:55 | 59 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 1000 | 15.12 |
| 07/10/2026 21:55 | 200 | 15.12 |
| 07/10/2026 21:55 | 400 | 15.12 |
| 07/10/2026 21:55 | 50 | 15.115 |
| 07/10/2026 21:55 | 50 | 15.115 |
| 07/10/2026 21:55 | 100 | 15.115 |
| 07/10/2026 21:55 | 343 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 460 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 837 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 360 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 60 | 15.11 |
| 07/10/2026 21:55 | 40 | 15.11 |
| 07/10/2026 21:55 | 60 | 15.11 |
| 07/10/2026 21:55 | 400 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.105 |
| 07/10/2026 21:55 | 800 | 15.105 |
| 07/10/2026 21:55 | 57 | 15.11 |
| 07/10/2026 21:55 | 100 | 15.11 |
| 07/10/2026 21:55 | 300 | 15.11 |
| 07/10/2026 21:55 | 68 | 15.11 |
| 07/10/2026 21:55 | 47 | 15.12 |
| 07/10/2026 21:55 | 253 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 1 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 200 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 2300 | 15.12 |
| 07/10/2026 21:55 | 100 | 15.12 |
| 07/10/2026 21:55 | 500 | 15.12 |
| 07/10/2026 21:54 | 62 | 15.12 |
| 07/10/2026 21:54 | 1400 | 15.12 |
| 07/10/2026 21:54 | 100 | 15.12 |
| 07/10/2026 21:54 | 838 | 15.12 |
| 07/10/2026 21:54 | 100 | 15.12 |
| 07/10/2026 21:54 | 100 | 15.12 |
| 07/10/2026 21:54 | 462 | 15.12 |
| 07/10/2026 21:54 | 538 | 15.12 |
| 07/10/2026 21:54 | 100 | 15.12 |
| 07/10/2026 21:54 | 139 | 15.11 |
| 07/10/2026 21:54 | 100 | 15.11 |
| 07/10/2026 21:54 | 100 | 15.11 |
| 07/10/2026 21:54 | 100 | 15.11 |
| 07/10/2026 21:54 | 100 | 15.11 |
| 07/10/2026 21:54 | 100 | 15.11 |
| 07/10/2026 21:54 | 100 | 15.11 |
| 07/10/2026 21:54 | 700 | 15.11 |
| 07/10/2026 21:54 | 100 | 15.11 |
| 07/10/2026 21:54 | 961 | 15.11 |
| 07/10/2026 21:54 | 100 | 15.11 |
| 07/10/2026 21:54 | 200 | 15.11 |
| 07/10/2026 21:54 | 100 | 15.11 |
| 07/10/2026 21:54 | 100 | 15.11 |
| 07/10/2026 21:54 | 300 | 15.11 |
| 07/10/2026 21:54 | 100 | 15.105 |
| 07/10/2026 21:54 | 100 | 15.105 |
| 07/10/2026 21:54 | 100 | 15.105 |
| 07/10/2026 21:53 | 100 | 15.11 |
| 07/10/2026 21:53 | 500 | 15.11 |
| 07/10/2026 21:53 | 400 | 15.11 |
| 07/10/2026 21:53 | 300 | 15.11 |
| 07/10/2026 21:53 | 100 | 15.11 |
| 07/10/2026 21:53 | 300 | 15.11 |
| 07/10/2026 21:53 | 190 | 15.11 |
| 07/10/2026 21:53 | 100 | 15.11 |
| 07/10/2026 21:53 | 190 | 15.11 |
| 07/10/2026 21:53 | 100 | 15.11 |
| 07/10/2026 21:53 | 190 | 15.11 |
| 07/10/2026 21:53 | 100 | 15.11 |
| 07/10/2026 21:53 | 310 | 15.11 |
| 07/10/2026 21:53 | 100 | 15.11 |
| 07/10/2026 21:53 | 100 | 15.11 |
| 07/10/2026 21:53 | 90 | 15.11 |
| 07/10/2026 21:53 | 10 | 15.11 |
| 07/10/2026 21:53 | 100 | 15.11 |
| 07/10/2026 21:53 | 300 | 15.11 |
| 07/10/2026 21:53 | 100 | 15.105 |
| 07/10/2026 21:53 | 100 | 15.105 |
| 07/10/2026 21:53 | 60 | 15.105 |
| 07/10/2026 21:53 | 100 | 15.11 |
| 07/10/2026 21:53 | 100 | 15.11 |
| 07/10/2026 21:53 | 96 | 15.11 |
| 07/10/2026 21:53 | 48 | 15.11 |
| 07/10/2026 21:53 | 5 | 15.11 |
| 07/10/2026 21:53 | 100 | 15.11 |
| 07/10/2026 21:53 | 1 | 15.11 |
| 07/10/2026 21:53 | 100 | 15.11 |
| 07/10/2026 21:53 | 100 | 15.11 |
| 07/10/2026 21:53 | 200 | 15.11 |
| 07/10/2026 21:53 | 100 | 15.115 |
| 07/10/2026 21:53 | 100 | 15.12 |
| 07/10/2026 21:52 | 50 | 15.115 |
| 07/10/2026 21:52 | 50 | 15.115 |
| 07/10/2026 21:52 | 100 | 15.115 |
| 07/10/2026 21:52 | 48 | 15.115 |
| 07/10/2026 21:52 | 100 | 15.115 |
| 07/10/2026 21:52 | 500 | 15.12 |
| 07/10/2026 21:52 | 199 | 15.12 |
| 07/10/2026 21:52 | 1 | 15.12 |
| 07/10/2026 21:52 | 200 | 15.12 |
| 07/10/2026 21:52 | 100 | 15.12 |
| 07/10/2026 21:52 | 200 | 15.12 |
| 07/10/2026 21:52 | 100 | 15.12 |
| 07/10/2026 21:52 | 251 | 15.12 |
| 07/10/2026 21:52 | 300 | 15.12 |
| 07/10/2026 21:52 | 900 | 15.12 |
| 07/10/2026 21:52 | 100 | 15.12 |
| 07/10/2026 21:51 | 73 | 15.125 |
| 07/10/2026 21:51 | 200 | 15.125 |
| 07/10/2026 21:51 | 140 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.12 |
| 07/10/2026 21:51 | 740 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.12 |
| 07/10/2026 21:51 | 740 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.12 |
| 07/10/2026 21:51 | 280 | 15.12 |
| 07/10/2026 21:51 | 360 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.12 |
| 07/10/2026 21:51 | 640 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.12 |
| 07/10/2026 21:51 | 140 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.12 |
| 07/10/2026 21:51 | 300 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.12 |
| 07/10/2026 21:51 | 1 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.12 |
| 07/10/2026 21:51 | 600 | 15.12 |
| 07/10/2026 21:51 | 3 | 15.12 |
| 07/10/2026 21:51 | 3 | 15.12 |
| 07/10/2026 21:51 | 3 | 15.12 |
| 07/10/2026 21:51 | 3 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.12 |
| 07/10/2026 21:51 | 8 | 15.12 |
| 07/10/2026 21:51 | 10 | 15.12 |
| 07/10/2026 21:51 | 200 | 15.12 |
| 07/10/2026 21:51 | 200 | 15.12 |
| 07/10/2026 21:51 | 100 | 15.13 |
| 07/10/2026 21:51 | 145 | 15.13 |
| 07/10/2026 21:51 | 55 | 15.13 |
| 07/10/2026 21:51 | 45 | 15.13 |
| 07/10/2026 21:51 | 200 | 15.13 |
| 07/10/2026 21:51 | 100 | 15.13 |
| 07/10/2026 21:51 | 100 | 15.13 |
| 07/10/2026 21:51 | 100 | 15.13 |
| 07/10/2026 21:51 | 200 | 15.13 |
| 07/10/2026 21:51 | 100 | 15.13 |
| 07/10/2026 21:51 | 100 | 15.13 |
| 07/10/2026 21:51 | 100 | 15.13 |
| 07/10/2026 21:51 | 100 | 15.13 |
| 07/10/2026 21:51 | 800 | 15.13 |
| 07/10/2026 21:50 | 100 | 15.135 |
| 07/10/2026 21:50 | 273 | 15.135 |
| 07/10/2026 21:50 | 100 | 15.135 |
| 07/10/2026 21:50 | 80 | 15.13 |
| 07/10/2026 21:50 | 200 | 15.13 |
| 07/10/2026 21:50 | 140 | 15.13 |
| 07/10/2026 21:50 | 200 | 15.13 |
| 07/10/2026 21:49 | 100 | 15.125 |
| 07/10/2026 21:49 | 93 | 15.125 |
| 07/10/2026 21:49 | 273 | 15.125 |
| 07/10/2026 21:49 | 100 | 15.125 |
| 07/10/2026 21:49 | 55 | 15.125 |
| 07/10/2026 21:49 | 99 | 15.13 |
| 07/10/2026 21:49 | 1 | 15.13 |
| 07/10/2026 21:49 | 100 | 15.13 |
| 07/10/2026 21:49 | 100 | 15.13 |
| 07/10/2026 21:49 | 100 | 15.13 |
| 07/10/2026 21:49 | 100 | 15.13 |
| 07/10/2026 21:49 | 100 | 15.13 |
| 07/10/2026 21:49 | 100 | 15.13 |
| 07/10/2026 21:49 | 100 | 15.13 |
| 07/10/2026 21:49 | 100 | 15.13 |
| 07/10/2026 21:49 | 800 | 15.13 |
| 07/10/2026 21:49 | 300 | 15.13 |
| 07/10/2026 21:48 | 1 | 15.135 |
| 07/10/2026 21:48 | 100 | 15.135 |
| 07/10/2026 21:48 | 100 | 15.135 |
| 07/10/2026 21:47 | 96 | 15.13 |
| 07/10/2026 21:47 | 41 | 15.13 |
| 07/10/2026 21:47 | 41 | 15.13 |
| 07/10/2026 21:47 | 300 | 15.13 |
| 07/10/2026 21:47 | 2 | 15.13 |
| 07/10/2026 21:47 | 300 | 15.13 |
| 07/10/2026 21:47 | 100 | 15.12 |
| 07/10/2026 21:47 | 100 | 15.12 |
| 07/10/2026 21:47 | 301 | 15.12 |
| 07/10/2026 21:47 | 100 | 15.12 |
| 07/10/2026 21:47 | 301 | 15.12 |
| 07/10/2026 21:47 | 100 | 15.12 |
| 07/10/2026 21:47 | 200 | 15.12 |
| 07/10/2026 21:47 | 100 | 15.12 |
| 07/10/2026 21:47 | 300 | 15.12 |
| 07/10/2026 21:47 | 100 | 15.12 |
| 07/10/2026 21:47 | 1 | 15.12 |
| 07/10/2026 21:46 | 300 | 15.12 |
| 07/10/2026 21:45 | 100 | 15.115 |
| 07/10/2026 21:45 | 2 | 15.12 |
| 07/10/2026 21:45 | 100 | 15.12 |
| 07/10/2026 21:45 | 100 | 15.12 |
| 07/10/2026 21:45 | 300 | 15.12 |
| 07/10/2026 21:45 | 300 | 15.12 |
| 07/10/2026 21:45 | 685 | 15.12 |
| 07/10/2026 21:45 | 315 | 15.12 |
| 07/10/2026 21:45 | 22 | 15.11 |
| 07/10/2026 21:45 | 100 | 15.11 |
| 07/10/2026 21:45 | 100 | 15.11 |
| 07/10/2026 21:45 | 80 | 15.11 |
| 07/10/2026 21:45 | 83 | 15.11 |
| 07/10/2026 21:45 | 85 | 15.11 |
| 07/10/2026 21:45 | 1000 | 15.11 |
| 07/10/2026 21:45 | 200 | 15.11 |
| 07/10/2026 21:45 | 100 | 15.11 |
| 07/10/2026 21:45 | 310 | 15.10 |
| 07/10/2026 21:45 | 26 | 15.10 |
| 07/10/2026 21:45 | 100 | 15.10 |
| 07/10/2026 21:45 | 100 | 15.10 |
| 07/10/2026 21:45 | 100 | 15.10 |
| 07/10/2026 21:45 | 344 | 15.10 |
| 07/10/2026 21:45 | 100 | 15.10 |
| 07/10/2026 21:45 | 200 | 15.10 |
| 07/10/2026 21:45 | 100 | 15.10 |
| 07/10/2026 21:45 | 210 | 15.10 |
| 07/10/2026 21:45 | 100 | 15.10 |
| 07/10/2026 21:45 | 210 | 15.10 |
| 07/10/2026 21:45 | 100 | 15.10 |
| 07/10/2026 21:45 | 10 | 15.10 |
| 07/10/2026 21:45 | 100 | 15.10 |
| 07/10/2026 21:45 | 100 | 15.10 |
| 07/10/2026 21:45 | 100 | 15.10 |
| 07/10/2026 21:45 | 100 | 15.10 |
| 07/10/2026 21:45 | 100 | 15.10 |
| 07/10/2026 21:45 | 100 | 15.10 |
| 07/10/2026 21:45 | 10 | 15.10 |
| 07/10/2026 21:44 | 162 | 15.095 |
| 07/10/2026 21:44 | 100 | 15.095 |
| 07/10/2026 21:44 | 100 | 15.09 |
| 07/10/2026 21:44 | 100 | 15.09 |
| 07/10/2026 21:44 | 6 | 15.09 |
| 07/10/2026 21:44 | 94 | 15.09 |
| 07/10/2026 21:44 | 400 | 15.09 |
| 07/10/2026 21:44 | 800 | 15.09 |
| 07/10/2026 21:44 | 81 | 15.09 |
| 07/10/2026 21:44 | 316 | 15.09 |
| 07/10/2026 21:44 | 100 | 15.09 |
| 07/10/2026 21:44 | 82 | 15.09 |
| 07/10/2026 21:44 | 900 | 15.09 |
| 07/10/2026 21:44 | 100 | 15.09 |
| 07/10/2026 21:44 | 1253 | 15.09 |
| 07/10/2026 21:44 | 100 | 15.09 |
| 07/10/2026 21:44 | 100 | 15.09 |
| 07/10/2026 21:44 | 300 | 15.09 |
| 07/10/2026 21:44 | 100 | 15.09 |
| 07/10/2026 21:44 | 400 | 15.09 |
| 07/10/2026 21:44 | 100 | 15.085 |
| 07/10/2026 21:44 | 100 | 15.085 |
| 07/10/2026 21:44 | 3 | 15.09 |
| 07/10/2026 21:44 | 200 | 15.09 |
| 07/10/2026 21:44 | 34 | 15.09 |
| 07/10/2026 21:44 | 100 | 15.09 |
| 07/10/2026 21:44 | 3 | 15.09 |
| 07/10/2026 21:43 | 100 | 15.10 |
| 07/10/2026 21:43 | 476 | 15.10 |
| 07/10/2026 21:43 | 5 | 15.10 |
| 07/10/2026 21:43 | 2 | 15.10 |
| 07/10/2026 21:43 | 67 | 15.10 |
| 07/10/2026 21:43 | 67 | 15.10 |
| 07/10/2026 21:43 | 200 | 15.10 |
| 07/10/2026 21:43 | 50 | 15.095 |
| 07/10/2026 21:43 | 100 | 15.095 |
| 07/10/2026 21:42 | 3 | 15.10 |
| 07/10/2026 21:42 | 3 | 15.10 |
| 07/10/2026 21:42 | 100 | 15.10 |
| 07/10/2026 21:42 | 100 | 15.11 |
| 07/10/2026 21:42 | 200 | 15.11 |
| 07/10/2026 21:42 | 200 | 15.11 |
| 07/10/2026 21:42 | 400 | 15.11 |
| 07/10/2026 21:42 | 100 | 15.105 |
| 07/10/2026 21:42 | 100 | 15.11 |
| 07/10/2026 21:42 | 300 | 15.11 |
| 07/10/2026 21:42 | 100 | 15.12 |
| 07/10/2026 21:42 | 100 | 15.12 |
| 07/10/2026 21:42 | 100 | 15.12 |
| 07/10/2026 21:42 | 100 | 15.12 |
| 07/10/2026 21:42 | 100 | 15.12 |
| 07/10/2026 21:41 | 100 | 15.12 |
| 07/10/2026 21:41 | 100 | 15.12 |
| 07/10/2026 21:41 | 100 | 15.12 |
| 07/10/2026 21:41 | 200 | 15.12 |
| 07/10/2026 21:41 | 100 | 15.12 |
| 07/10/2026 21:41 | 100 | 15.12 |
| 07/10/2026 21:41 | 100 | 15.13 |
| 07/10/2026 21:41 | 100 | 15.13 |
| 07/10/2026 21:41 | 2 | 15.13 |
| 07/10/2026 21:41 | 198 | 15.13 |
| 07/10/2026 21:41 | 1000 | 15.13 |
| 07/10/2026 21:41 | 2 | 15.13 |
| 07/10/2026 21:41 | 100 | 15.13 |
| 07/10/2026 21:40 | 100 | 15.125 |
| 07/10/2026 21:39 | 100 | 15.12 |
| 07/10/2026 21:38 | 100 | 15.125 |
| 07/10/2026 21:37 | 700 | 15.125 |
| 07/10/2026 21:37 | 100 | 15.13 |
| 07/10/2026 21:37 | 100 | 15.13 |
| 07/10/2026 21:37 | 100 | 15.13 |
| 07/10/2026 21:37 | 100 | 15.13 |
| 07/10/2026 21:37 | 400 | 15.13 |
| 07/10/2026 21:37 | 10 | 15.13 |
| 07/10/2026 21:37 | 200 | 15.13 |
| 07/10/2026 21:37 | 10 | 15.14 |
| 07/10/2026 21:36 | 100 | 15.135 |
| 07/10/2026 21:36 | 149 | 15.14 |
| 07/10/2026 21:36 | 100 | 15.14 |
| 07/10/2026 21:35 | 400 | 15.14 |
| 07/10/2026 21:35 | 100 | 15.14 |
| 07/10/2026 21:35 | 143 | 15.14 |
| 07/10/2026 21:35 | 103 | 15.14 |
| 07/10/2026 21:35 | 100 | 15.14 |
| 07/10/2026 21:35 | 400 | 15.14 |
| 07/10/2026 21:35 | 50 | 15.14 |
| 07/10/2026 21:35 | 150 | 15.14 |
| 07/10/2026 21:35 | 150 | 15.14 |
| 07/10/2026 21:35 | 100 | 15.14 |
| 07/10/2026 21:35 | 100 | 15.14 |
| 07/10/2026 21:35 | 200 | 15.14 |
| 07/10/2026 21:35 | 3 | 15.14 |
| 07/10/2026 21:35 | 8 | 15.14 |
| 07/10/2026 21:35 | 100 | 15.14 |
| 07/10/2026 21:35 | 291 | 15.14 |
| 07/10/2026 21:35 | 9 | 15.14 |
| 07/10/2026 21:35 | 121 | 15.15 |
| 07/10/2026 21:35 | 200 | 15.15 |
| 07/10/2026 21:35 | 100 | 15.15 |
| 07/10/2026 21:35 | 1094 | 15.15 |
| 07/10/2026 21:35 | 80 | 15.15 |
| 07/10/2026 21:35 | 100 | 15.15 |
| 07/10/2026 21:35 | 200 | 15.15 |
| 07/10/2026 21:35 | 100 | 15.15 |
| 07/10/2026 21:35 | 400 | 15.15 |
| 07/10/2026 21:34 | 12 | 15.155 |
| 07/10/2026 21:34 | 1 | 15.15 |
| 07/10/2026 21:34 | 100 | 15.15 |
| 07/10/2026 21:34 | 500 | 15.15 |
| 07/10/2026 21:34 | 500 | 15.15 |
| 07/10/2026 21:34 | 67 | 15.15 |
| 07/10/2026 21:34 | 500 | 15.15 |
| 07/10/2026 21:32 | 627 | 15.145 |
| 07/10/2026 21:32 | 100 | 15.145 |
| 07/10/2026 21:32 | 300 | 15.14 |
| 07/10/2026 21:32 | 100 | 15.14 |
| 07/10/2026 21:32 | 5 | 15.14 |
| 07/10/2026 21:32 | 33 | 15.14 |
| 07/10/2026 21:32 | 67 | 15.14 |
| 07/10/2026 21:32 | 400 | 15.14 |
| 07/10/2026 21:32 | 8 | 15.14 |
| 07/10/2026 21:32 | 5 | 15.14 |
| 07/10/2026 21:32 | 20 | 15.14 |
| 07/10/2026 21:31 | 87 | 15.14 |
| 07/10/2026 21:31 | 100 | 15.14 |
| 07/10/2026 21:31 | 100 | 15.14 |
| 07/10/2026 21:31 | 1 | 15.14 |
| 07/10/2026 21:31 | 300 | 15.14 |
| 07/10/2026 21:31 | 100 | 15.14 |
| 07/10/2026 21:31 | 100 | 15.14 |
| 07/10/2026 21:31 | 100 | 15.14 |
| 07/10/2026 21:31 | 200 | 15.14 |
| 07/10/2026 21:31 | 137 | 15.14 |
| 07/10/2026 21:31 | 96 | 15.14 |
| 07/10/2026 21:31 | 100 | 15.14 |
| 07/10/2026 21:31 | 200 | 15.14 |
| 07/10/2026 21:29 | 3 | 15.145 |
| 07/10/2026 21:29 | 100 | 15.14 |
| 07/10/2026 21:29 | 100 | 15.14 |
| 07/10/2026 21:29 | 200 | 15.14 |
| 07/10/2026 21:29 | 100 | 15.14 |
| 07/10/2026 21:29 | 99 | 15.14 |
| 07/10/2026 21:29 | 154 | 15.14 |
| 07/10/2026 21:29 | 100 | 15.14 |
| 07/10/2026 21:29 | 100 | 15.14 |
| 07/10/2026 21:29 | 100 | 15.14 |
| 07/10/2026 21:29 | 100 | 15.14 |
| 07/10/2026 21:29 | 11 | 15.14 |
| 07/10/2026 21:29 | 12 | 15.14 |
| 07/10/2026 21:29 | 100 | 15.145 |
| 07/10/2026 21:29 | 273 | 15.145 |
| 07/10/2026 21:28 | 100 | 15.14 |
| 07/10/2026 21:28 | 200 | 15.14 |
| 07/10/2026 21:28 | 100 | 15.14 |
| 07/10/2026 21:28 | 80 | 15.135 |
| 07/10/2026 21:27 | 400 | 15.135 |
| 07/10/2026 21:26 | 2 | 15.14 |
| 07/10/2026 21:26 | 77 | 15.14 |
| 07/10/2026 21:26 | 100 | 15.14 |
| 07/10/2026 21:26 | 5 | 15.14 |
| 07/10/2026 21:26 | 100 | 15.14 |
| 07/10/2026 21:26 | 5 | 15.14 |
| 07/10/2026 21:26 | 2 | 15.14 |
| 07/10/2026 21:26 | 34 | 15.14 |
| 07/10/2026 21:26 | 100 | 15.14 |
| 07/10/2026 21:26 | 100 | 15.14 |
| 07/10/2026 21:26 | 3 | 15.14 |
| 07/10/2026 21:26 | 100 | 15.145 |
| 07/10/2026 21:26 | 80 | 15.145 |
| 07/10/2026 21:25 | 100 | 15.145 |
| 07/10/2026 21:24 | 300 | 15.145 |
| 07/10/2026 21:24 | 100 | 15.14 |
| 07/10/2026 21:24 | 100 | 15.14 |
| 07/10/2026 21:24 | 100 | 15.14 |
| 07/10/2026 21:24 | 100 | 15.14 |
| 07/10/2026 21:24 | 100 | 15.14 |
| 07/10/2026 21:24 | 100 | 15.14 |
| 07/10/2026 21:24 | 200 | 15.135 |
| 07/10/2026 21:23 | 100 | 15.135 |
| 07/10/2026 21:23 | 100 | 15.14 |
| 07/10/2026 21:23 | 100 | 15.14 |
| 07/10/2026 21:23 | 548 | 15.135 |
| 07/10/2026 21:23 | 164 | 15.135 |
| 07/10/2026 21:22 | 100 | 15.13 |
| 07/10/2026 21:22 | 100 | 15.13 |
| 07/10/2026 21:22 | 200 | 15.13 |
| 07/10/2026 21:22 | 67 | 15.13 |
| 07/10/2026 21:22 | 100 | 15.13 |
| 07/10/2026 21:22 | 300 | 15.13 |
| 07/10/2026 21:22 | 50 | 15.12 |
| 07/10/2026 21:22 | 150 | 15.12 |
| 07/10/2026 21:22 | 100 | 15.12 |
| 07/10/2026 21:22 | 100 | 15.12 |
| 07/10/2026 21:22 | 8 | 15.12 |
| 07/10/2026 21:22 | 192 | 15.12 |
| 07/10/2026 21:22 | 100 | 15.12 |
| 07/10/2026 21:22 | 600 | 15.12 |
| 07/10/2026 21:22 | 8 | 15.12 |
| 07/10/2026 21:22 | 100 | 15.12 |
| 07/10/2026 21:22 | 200 | 15.12 |
| 07/10/2026 21:22 | 1 | 15.13 |
| 07/10/2026 21:22 | 500 | 15.13 |
| 07/10/2026 21:22 | 200 | 15.13 |
| 07/10/2026 21:22 | 200 | 15.13 |
| 07/10/2026 21:22 | 40 | 15.13 |
| 07/10/2026 21:22 | 200 | 15.13 |
| 07/10/2026 21:22 | 200 | 15.135 |
| 07/10/2026 21:22 | 110 | 15.13 |
| 07/10/2026 21:22 | 100 | 15.13 |
| 07/10/2026 21:22 | 100 | 15.13 |
| 07/10/2026 21:22 | 200 | 15.13 |
| 07/10/2026 21:22 | 300 | 15.13 |
| 07/10/2026 21:22 | 200 | 15.13 |
| 07/10/2026 21:22 | 87 | 15.12 |
| 07/10/2026 21:21 | 100 | 15.115 |
| 07/10/2026 21:18 | 100 | 15.12 |
| 07/10/2026 21:18 | 8 | 15.12 |
| 07/10/2026 21:18 | 24 | 15.12 |
| 07/10/2026 21:18 | 100 | 15.12 |
| 07/10/2026 21:18 | 200 | 15.12 |
| 07/10/2026 21:18 | 100 | 15.12 |
| 07/10/2026 21:18 | 100 | 15.12 |
| 07/10/2026 21:18 | 100 | 15.12 |
| 07/10/2026 21:18 | 400 | 15.12 |
| 07/10/2026 21:18 | 100 | 15.125 |
| 07/10/2026 21:17 | 100 | 15.125 |
| 07/10/2026 21:17 | 100 | 15.12 |
| 07/10/2026 21:17 | 300 | 15.12 |
| 07/10/2026 21:17 | 67 | 15.12 |
| 07/10/2026 21:17 | 203 | 15.12 |
| 07/10/2026 21:16 | 100 | 15.12 |
| 07/10/2026 21:16 | 182 | 15.12 |
| 07/10/2026 21:16 | 100 | 15.12 |
| 07/10/2026 21:16 | 14 | 15.12 |
| 07/10/2026 21:16 | 100 | 15.12 |
| 07/10/2026 21:15 | 100 | 15.12 |
| 07/10/2026 21:14 | 1 | 15.12 |
| 07/10/2026 21:14 | 100 | 15.12 |
| 07/10/2026 21:12 | 100 | 15.115 |
| 07/10/2026 21:10 | 100 | 15.12 |
| 07/10/2026 21:09 | 100 | 15.11 |
| 07/10/2026 21:09 | 100 | 15.11 |
| 07/10/2026 21:09 | 100 | 15.11 |
| 07/10/2026 21:09 | 100 | 15.11 |
| 07/10/2026 21:09 | 100 | 15.11 |
| 07/10/2026 21:09 | 100 | 15.11 |
| 07/10/2026 21:09 | 100 | 15.11 |
| 07/10/2026 21:09 | 100 | 15.11 |
| 07/10/2026 21:09 | 100 | 15.11 |
| 07/10/2026 21:08 | 100 | 15.105 |
| 07/10/2026 21:08 | 200 | 15.11 |
| 07/10/2026 21:08 | 100 | 15.11 |
| 07/10/2026 21:08 | 400 | 15.11 |
| 07/10/2026 21:08 | 200 | 15.11 |
| 07/10/2026 21:08 | 100 | 15.11 |
| 07/10/2026 21:08 | 100 | 15.11 |
| 07/10/2026 21:08 | 100 | 15.11 |
| 07/10/2026 21:08 | 22 | 15.11 |
| 07/10/2026 21:08 | 100 | 15.11 |
| 07/10/2026 21:08 | 5 | 15.11 |
| 07/10/2026 21:08 | 100 | 15.11 |
| 07/10/2026 21:08 | 200 | 15.11 |
| 07/10/2026 21:08 | 100 | 15.10 |
| 07/10/2026 21:08 | 100 | 15.10 |
| 07/10/2026 21:08 | 100 | 15.10 |
| 07/10/2026 21:08 | 100 | 15.10 |
| 07/10/2026 21:08 | 100 | 15.10 |
| 07/10/2026 21:08 | 100 | 15.10 |
| 07/10/2026 21:08 | 500 | 15.10 |
| 07/10/2026 21:08 | 200 | 15.10 |
| 07/10/2026 21:08 | 100 | 15.10 |
| 07/10/2026 21:08 | 100 | 15.10 |
| 07/10/2026 21:08 | 100 | 15.095 |
| 07/10/2026 21:08 | 100 | 15.09 |
| 07/10/2026 21:08 | 200 | 15.09 |
| 07/10/2026 21:08 | 100 | 15.085 |
| 07/10/2026 21:08 | 100 | 15.09 |
| 07/10/2026 21:08 | 164 | 15.09 |
| 07/10/2026 21:08 | 400 | 15.09 |
| 07/10/2026 21:08 | 200 | 15.09 |
| 07/10/2026 21:08 | 100 | 15.085 |
| 07/10/2026 21:08 | 241 | 15.09 |
| 07/10/2026 21:08 | 100 | 15.09 |
| 07/10/2026 21:08 | 100 | 15.09 |
| 07/10/2026 21:08 | 300 | 15.09 |
| 07/10/2026 21:08 | 100 | 15.09 |
| 07/10/2026 21:08 | 600 | 15.09 |
| 07/10/2026 21:08 | 1 | 15.09 |
| 07/10/2026 21:08 | 100 | 15.09 |
| 07/10/2026 21:05 | 100 | 15.095 |
| 07/10/2026 21:05 | 100 | 15.095 |
| 07/10/2026 21:05 | 186 | 15.095 |
| 07/10/2026 21:05 | 150 | 15.095 |
| 07/10/2026 21:04 | 273 | 15.095 |
| 07/10/2026 21:04 | 100 | 15.10 |
| 07/10/2026 21:04 | 100 | 15.10 |
| 07/10/2026 21:04 | 100 | 15.10 |
| 07/10/2026 21:04 | 100 | 15.10 |
| 07/10/2026 21:04 | 400 | 15.10 |
| 07/10/2026 21:04 | 100 | 15.10 |
| 07/10/2026 21:04 | 100 | 15.105 |
| 07/10/2026 21:04 | 1 | 15.11 |
| 07/10/2026 21:04 | 200 | 15.11 |
| 07/10/2026 21:04 | 100 | 15.11 |
| 07/10/2026 21:04 | 200 | 15.11 |
| 07/10/2026 21:04 | 100 | 15.11 |
| 07/10/2026 21:03 | 500 | 15.115 |
| 07/10/2026 21:03 | 100 | 15.115 |
| 07/10/2026 21:02 | 100 | 15.115 |
| 07/10/2026 21:02 | 2 | 15.12 |
| 07/10/2026 21:02 | 98 | 15.12 |
| 07/10/2026 21:02 | 100 | 15.12 |
| 07/10/2026 21:02 | 1 | 15.12 |
| 07/10/2026 21:02 | 200 | 15.12 |
| 07/10/2026 21:02 | 500 | 15.12 |
| 07/10/2026 21:02 | 100 | 15.12 |
| 07/10/2026 21:02 | 1 | 15.12 |
| 07/10/2026 21:00 | 100 | 15.12 |
| 07/10/2026 21:00 | 200 | 15.12 |
| 07/10/2026 21:00 | 500 | 15.12 |
| 07/10/2026 21:00 | 100 | 15.12 |
| 07/10/2026 21:00 | 100 | 15.12 |
| 07/10/2026 21:00 | 100 | 15.12 |
| 07/10/2026 21:00 | 100 | 15.12 |
| 07/10/2026 21:00 | 500 | 15.12 |
| 07/10/2026 20:59 | 300 | 15.11 |
| 07/10/2026 20:59 | 200 | 15.11 |
| 07/10/2026 20:59 | 100 | 15.11 |
| 07/10/2026 20:59 | 56 | 15.11 |
| 07/10/2026 20:59 | 100 | 15.11 |
| 07/10/2026 20:59 | 200 | 15.11 |
| 07/10/2026 20:59 | 100 | 15.12 |
| 07/10/2026 20:59 | 100 | 15.12 |
| 07/10/2026 20:59 | 100 | 15.12 |
| 07/10/2026 20:59 | 100 | 15.12 |
| 07/10/2026 20:59 | 200 | 15.12 |
| 07/10/2026 20:59 | 100 | 15.12 |
| 07/10/2026 20:59 | 100 | 15.12 |
| 07/10/2026 20:59 | 42 | 15.12 |
| 07/10/2026 20:59 | 100 | 15.125 |
| 07/10/2026 20:57 | 100 | 15.12 |
| 07/10/2026 20:57 | 100 | 15.12 |
| 07/10/2026 20:57 | 92 | 15.12 |
| 07/10/2026 20:57 | 8 | 15.12 |
| 07/10/2026 20:57 | 92 | 15.12 |
| 07/10/2026 20:57 | 8 | 15.12 |
| 07/10/2026 20:57 | 8 | 15.12 |
| 07/10/2026 20:57 | 92 | 15.12 |
| 07/10/2026 20:57 | 19 | 15.12 |
| 07/10/2026 20:57 | 400 | 15.12 |
| 07/10/2026 20:56 | 1 | 15.115 |
| 07/10/2026 20:55 | 1 | 15.115 |
| 07/10/2026 20:54 | 100 | 15.12 |
| 07/10/2026 20:54 | 200 | 15.12 |
| 07/10/2026 20:54 | 100 | 15.13 |
| 07/10/2026 20:54 | 100 | 15.13 |
| 07/10/2026 20:54 | 1 | 15.13 |
| 07/10/2026 20:54 | 100 | 15.13 |
| 07/10/2026 20:54 | 100 | 15.13 |
| 07/10/2026 20:54 | 5 | 15.13 |
| 07/10/2026 20:54 | 100 | 15.13 |
| 07/10/2026 20:53 | 110 | 15.135 |
| 07/10/2026 20:52 | 100 | 15.14 |
| 07/10/2026 20:52 | 100 | 15.14 |
| 07/10/2026 20:52 | 48 | 15.14 |
| 07/10/2026 20:50 | 18 | 15.145 |
| 07/10/2026 20:50 | 100 | 15.15 |
| 07/10/2026 20:50 | 100 | 15.15 |
| 07/10/2026 20:50 | 100 | 15.15 |
| 07/10/2026 20:50 | 100 | 15.15 |
| 07/10/2026 20:49 | 43 | 15.155 |
| 07/10/2026 20:47 | 263 | 15.155 |
| 07/10/2026 20:47 | 100 | 15.15 |
| 07/10/2026 20:47 | 100 | 15.15 |
| 07/10/2026 20:47 | 100 | 15.15 |
| 07/10/2026 20:47 | 300 | 15.15 |
| 07/10/2026 20:47 | 100 | 15.15 |
| 07/10/2026 20:46 | 100 | 15.145 |
| 07/10/2026 20:46 | 42 | 15.14 |
| 07/10/2026 20:46 | 200 | 15.14 |
| 07/10/2026 20:45 | 1 | 15.14 |
| 07/10/2026 20:44 | 100 | 15.14 |
| 07/10/2026 20:44 | 100 | 15.14 |
| 07/10/2026 20:44 | 100 | 15.14 |
| 07/10/2026 20:44 | 100 | 15.14 |
| 07/10/2026 20:44 | 100 | 15.14 |
| 07/10/2026 20:44 | 10 | 15.14 |
| 07/10/2026 20:44 | 100 | 15.14 |
| 07/10/2026 20:44 | 100 | 15.14 |
| 07/10/2026 20:44 | 4 | 15.14 |
| 07/10/2026 20:44 | 16 | 15.14 |
| 07/10/2026 20:44 | 1000 | 15.14 |
| 07/10/2026 20:40 | 100 | 15.135 |
| 07/10/2026 20:39 | 288 | 15.14 |
| 07/10/2026 20:39 | 100 | 15.135 |
| 07/10/2026 20:38 | 100 | 15.135 |
| 07/10/2026 20:37 | 14 | 15.13 |
| 07/10/2026 20:37 | 100 | 15.13 |
| 07/10/2026 20:37 | 100 | 15.13 |
| 07/10/2026 20:37 | 20 | 15.13 |
| 07/10/2026 20:37 | 200 | 15.13 |
| 07/10/2026 20:37 | 200 | 15.13 |
| 07/10/2026 20:37 | 100 | 15.13 |
| 07/10/2026 20:37 | 100 | 15.135 |
| 07/10/2026 20:36 | 100 | 15.135 |
| 07/10/2026 20:36 | 100 | 15.135 |
| 07/10/2026 20:35 | 100 | 15.135 |
| 07/10/2026 20:35 | 200 | 15.13 |
| 07/10/2026 20:35 | 200 | 15.13 |
| 07/10/2026 20:35 | 42 | 15.13 |
| 07/10/2026 20:35 | 100 | 15.125 |
| 07/10/2026 20:33 | 100 | 15.13 |
| 07/10/2026 20:33 | 81 | 15.13 |
| 07/10/2026 20:33 | 1 | 15.13 |
| 07/10/2026 20:33 | 200 | 15.13 |
| 07/10/2026 20:33 | 100 | 15.13 |
| 07/10/2026 20:33 | 5 | 15.13 |
| 07/10/2026 20:33 | 27 | 15.13 |
| 07/10/2026 20:33 | 100 | 15.13 |
| 07/10/2026 20:32 | 100 | 15.135 |
| 07/10/2026 20:31 | 67 | 15.13 |
| 07/10/2026 20:31 | 100 | 15.13 |
| 07/10/2026 20:31 | 48 | 15.13 |
| 07/10/2026 20:31 | 12 | 15.13 |
| 07/10/2026 20:31 | 100 | 15.13 |
| 07/10/2026 20:30 | 100 | 15.12 |
| 07/10/2026 20:30 | 100 | 15.12 |
| 07/10/2026 20:30 | 200 | 15.12 |
| 07/10/2026 20:28 | 100 | 15.12 |
| 07/10/2026 20:28 | 19 | 15.12 |
| 07/10/2026 20:28 | 7 | 15.12 |
| 07/10/2026 20:28 | 7 | 15.12 |
| 07/10/2026 20:28 | 67 | 15.12 |
| 07/10/2026 20:27 | 64 | 15.12 |
| 07/10/2026 20:27 | 24 | 15.12 |
| 07/10/2026 20:27 | 12 | 15.12 |
| 07/10/2026 20:27 | 100 | 15.12 |
| 07/10/2026 20:27 | 100 | 15.115 |
| 07/10/2026 20:25 | 100 | 15.12 |
| 07/10/2026 20:24 | 100 | 15.13 |
| 07/10/2026 20:24 | 24 | 15.13 |
| 07/10/2026 20:24 | 5 | 15.13 |
| 07/10/2026 20:24 | 100 | 15.13 |
| 07/10/2026 20:24 | 100 | 15.13 |
| 07/10/2026 20:24 | 92 | 15.13 |
| 07/10/2026 20:24 | 5 | 15.14 |
| 07/10/2026 20:24 | 400 | 15.14 |
| 07/10/2026 20:24 | 300 | 15.14 |
| 07/10/2026 20:24 | 100 | 15.14 |
| 07/10/2026 20:24 | 100 | 15.14 |
| 07/10/2026 20:24 | 100 | 15.14 |
| 07/10/2026 20:24 | 50 | 15.14 |
| 07/10/2026 20:24 | 100 | 15.14 |
| 07/10/2026 20:24 | 48 | 15.14 |
| 07/10/2026 20:24 | 300 | 15.14 |
| 07/10/2026 20:22 | 200 | 15.135 |
| 07/10/2026 20:22 | 100 | 15.135 |
| 07/10/2026 20:22 | 100 | 15.135 |
| 07/10/2026 20:22 | 300 | 15.14 |
| 07/10/2026 20:22 | 100 | 15.14 |
| 07/10/2026 20:22 | 1 | 15.14 |
| 07/10/2026 20:22 | 100 | 15.14 |
| 07/10/2026 20:22 | 1 | 15.14 |
| 07/10/2026 20:22 | 99 | 15.14 |
| 07/10/2026 20:22 | 1 | 15.14 |
| 07/10/2026 20:21 | 100 | 15.145 |
| 07/10/2026 20:19 | 100 | 15.145 |
| 07/10/2026 20:19 | 100 | 15.15 |
| 07/10/2026 20:19 | 100 | 15.145 |
| 07/10/2026 20:15 | 400 | 15.14 |
| 07/10/2026 20:14 | 10 | 15.14 |
| 07/10/2026 20:14 | 100 | 15.14 |
| 07/10/2026 20:14 | 100 | 15.14 |
| 07/10/2026 20:14 | 5 | 15.14 |
| 07/10/2026 20:09 | 100 | 15.145 |
| 07/10/2026 20:09 | 100 | 15.14 |
| 07/10/2026 20:09 | 200 | 15.14 |
| 07/10/2026 20:09 | 1 | 15.14 |
| 07/10/2026 20:06 | 100 | 15.13 |
| 07/10/2026 20:06 | 100 | 15.13 |
| 07/10/2026 20:06 | 1 | 15.13 |
| 07/10/2026 20:06 | 20 | 15.13 |
| 07/10/2026 20:06 | 40 | 15.13 |
| 07/10/2026 20:06 | 100 | 15.13 |
| 07/10/2026 20:06 | 51 | 15.13 |
| 07/10/2026 20:06 | 100 | 15.13 |
| 07/10/2026 20:06 | 98 | 15.13 |
| 07/10/2026 20:03 | 802 | 15.13 |
| 07/10/2026 20:03 | 100 | 15.13 |
| 07/10/2026 20:03 | 300 | 15.13 |
| 07/10/2026 20:03 | 1 | 15.13 |
| 07/10/2026 20:03 | 200 | 15.13 |
| 07/10/2026 20:02 | 200 | 15.13 |
| 07/10/2026 20:02 | 300 | 15.13 |
| 07/10/2026 20:02 | 100 | 15.13 |
| 07/10/2026 20:02 | 1 | 15.13 |
| 07/10/2026 20:02 | 100 | 15.13 |
| 07/10/2026 20:02 | 100 | 15.14 |
| 07/10/2026 20:02 | 400 | 15.14 |
| 07/10/2026 20:02 | 199 | 15.15 |
| 07/10/2026 20:02 | 1 | 15.15 |
| 07/10/2026 20:02 | 100 | 15.15 |
| 07/10/2026 20:02 | 3 | 15.15 |
| 07/10/2026 20:02 | 200 | 15.15 |
| 07/10/2026 20:02 | 7 | 15.15 |
| 07/10/2026 20:02 | 100 | 15.15 |
| 07/10/2026 19:59 | 100 | 15.155 |
| 07/10/2026 19:59 | 100 | 15.15 |
| 07/10/2026 19:59 | 100 | 15.15 |
| 07/10/2026 19:59 | 100 | 15.15 |
| 07/10/2026 19:59 | 47 | 15.15 |
| 07/10/2026 19:59 | 9 | 15.15 |
| 07/10/2026 19:59 | 91 | 15.15 |
| 07/10/2026 19:58 | 1 | 15.145 |
| 07/10/2026 19:57 | 100 | 15.145 |
| 07/10/2026 19:57 | 100 | 15.145 |
| 07/10/2026 19:57 | 1 | 15.145 |
| 07/10/2026 19:55 | 12 | 15.15 |
| 07/10/2026 19:55 | 188 | 15.15 |
| 07/10/2026 19:55 | 112 | 15.15 |
| 07/10/2026 19:55 | 1 | 15.15 |
| 07/10/2026 19:55 | 175 | 15.15 |
| 07/10/2026 19:55 | 25 | 15.15 |
| 07/10/2026 19:54 | 100 | 15.14 |
| 07/10/2026 19:54 | 200 | 15.14 |
| 07/10/2026 19:54 | 7 | 15.14 |
| 07/10/2026 19:54 | 34 | 15.14 |
| 07/10/2026 19:54 | 33 | 15.14 |
| 07/10/2026 19:54 | 67 | 15.14 |
| 07/10/2026 19:48 | 100 | 15.14 |
| 07/10/2026 19:47 | 100 | 15.14 |
| 07/10/2026 19:47 | 424 | 15.13 |
| 07/10/2026 19:46 | 376 | 15.13 |
| 07/10/2026 19:46 | 200 | 15.13 |
| 07/10/2026 19:46 | 20 | 15.13 |
| 07/10/2026 19:46 | 100 | 15.13 |
| 07/10/2026 19:46 | 100 | 15.13 |
| 07/10/2026 19:46 | 18 | 15.13 |
| 07/10/2026 19:46 | 12 | 15.13 |
| 07/10/2026 19:46 | 100 | 15.13 |
| 07/10/2026 19:41 | 33 | 15.125 |
| 07/10/2026 19:41 | 200 | 15.125 |
| 07/10/2026 19:40 | 100 | 15.125 |
| 07/10/2026 19:39 | 100 | 15.12 |
| 07/10/2026 19:38 | 1 | 15.115 |
| 07/10/2026 19:37 | 100 | 15.115 |
| 07/10/2026 19:37 | 233 | 15.115 |
| 07/10/2026 19:37 | 200 | 15.12 |
| 07/10/2026 19:37 | 100 | 15.12 |
| 07/10/2026 19:37 | 200 | 15.12 |
| 07/10/2026 19:37 | 100 | 15.12 |
| 07/10/2026 19:37 | 100 | 15.125 |
| 07/10/2026 19:33 | 3 | 15.13 |
| 07/10/2026 19:33 | 497 | 15.13 |
| 07/10/2026 19:33 | 3 | 15.13 |
| 07/10/2026 19:32 | 61 | 15.13 |
| 07/10/2026 19:32 | 5 | 15.13 |
| 07/10/2026 19:32 | 30 | 15.13 |
| 07/10/2026 19:32 | 37 | 15.13 |
| 07/10/2026 19:32 | 22 | 15.13 |
| 07/10/2026 19:32 | 30 | 15.13 |
| 07/10/2026 19:32 | 48 | 15.13 |
| 07/10/2026 19:32 | 20 | 15.13 |
| 07/10/2026 19:32 | 51 | 15.13 |
| 07/10/2026 19:32 | 100 | 15.13 |
| 07/10/2026 19:32 | 300 | 15.13 |
| 07/10/2026 19:32 | 3 | 15.13 |
| 07/10/2026 19:32 | 42 | 15.13 |
| 07/10/2026 19:32 | 100 | 15.13 |
| 07/10/2026 19:30 | 100 | 15.125 |
| 07/10/2026 19:30 | 100 | 15.125 |
| 07/10/2026 19:29 | 100 | 15.125 |
| 07/10/2026 19:28 | 100 | 15.13 |
| 07/10/2026 19:28 | 202 | 15.12 |
| 07/10/2026 19:28 | 200 | 15.12 |
| 07/10/2026 19:28 | 48 | 15.12 |
| 07/10/2026 19:28 | 5 | 15.12 |
| 07/10/2026 19:28 | 95 | 15.12 |
| 07/10/2026 19:27 | 100 | 15.12 |
| 07/10/2026 19:27 | 100 | 15.12 |
| 07/10/2026 19:27 | 200 | 15.12 |
| 07/10/2026 19:27 | 100 | 15.12 |
| 07/10/2026 19:27 | 100 | 15.12 |
| 07/10/2026 19:27 | 2 | 15.12 |
| 07/10/2026 19:26 | 100 | 15.125 |
| 07/10/2026 19:26 | 100 | 15.13 |
| 07/10/2026 19:25 | 100 | 15.125 |
| 07/10/2026 19:23 | 5 | 15.125 |
| 07/10/2026 19:22 | 27 | 15.12 |
| 07/10/2026 19:22 | 7 | 15.12 |
| 07/10/2026 19:22 | 51 | 15.12 |
| 07/10/2026 19:22 | 100 | 15.12 |
| 07/10/2026 19:22 | 144 | 15.12 |
| 07/10/2026 19:22 | 190 | 15.12 |
| 07/10/2026 19:22 | 99 | 15.12 |
| 07/10/2026 19:22 | 10 | 15.12 |
| 07/10/2026 19:22 | 534 | 15.12 |
| 07/10/2026 19:21 | 100 | 15.11 |
| 07/10/2026 19:21 | 100 | 15.11 |
| 07/10/2026 19:21 | 100 | 15.11 |
| 07/10/2026 19:21 | 93 | 15.11 |
| 07/10/2026 19:21 | 7 | 15.11 |
| 07/10/2026 19:21 | 12 | 15.11 |
| 07/10/2026 19:21 | 100 | 15.11 |
| 07/10/2026 19:21 | 100 | 15.105 |
| 07/10/2026 19:21 | 71 | 15.10 |
| 07/10/2026 19:21 | 29 | 15.10 |
| 07/10/2026 19:21 | 100 | 15.10 |
| 07/10/2026 19:21 | 136 | 15.105 |
| 07/10/2026 19:21 | 61 | 15.10 |
| 07/10/2026 19:21 | 100 | 15.10 |
| 07/10/2026 19:21 | 53 | 15.10 |
| 07/10/2026 19:20 | 312 | 15.095 |
| 07/10/2026 19:20 | 228 | 15.095 |
| 07/10/2026 19:20 | 47 | 15.10 |
| 07/10/2026 19:20 | 53 | 15.10 |
| 07/10/2026 19:20 | 1 | 15.10 |
| 07/10/2026 19:20 | 90 | 15.10 |
| 07/10/2026 19:20 | 4 | 15.10 |
| 07/10/2026 19:20 | 6 | 15.10 |
| 07/10/2026 19:19 | 100 | 15.095 |
| 07/10/2026 19:19 | 100 | 15.095 |
| 07/10/2026 19:18 | 94 | 15.10 |
| 07/10/2026 19:18 | 6 | 15.10 |
| 07/10/2026 19:18 | 100 | 15.10 |
| 07/10/2026 19:16 | 100 | 15.095 |
| 07/10/2026 19:14 | 100 | 15.095 |
| 07/10/2026 19:14 | 300 | 15.09 |
| 07/10/2026 19:14 | 100 | 15.09 |
| 07/10/2026 19:13 | 100 | 15.09 |
| 07/10/2026 19:13 | 100 | 15.09 |
| 07/10/2026 19:13 | 100 | 15.09 |
| 07/10/2026 19:13 | 200 | 15.095 |
| 07/10/2026 19:13 | 3 | 15.09 |
| 07/10/2026 19:13 | 58 | 15.09 |
| 07/10/2026 19:13 | 100 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 50 | 15.09 |
| 07/10/2026 19:10 | 50 | 15.09 |
| 07/10/2026 19:10 | 50 | 15.09 |
| 07/10/2026 19:10 | 46 | 15.09 |
| 07/10/2026 19:10 | 100 | 15.09 |
| 07/10/2026 19:08 | 20 | 15.09 |
| 07/10/2026 19:08 | 52 | 15.09 |
| 07/10/2026 19:08 | 48 | 15.09 |
| 07/10/2026 19:08 | 100 | 15.09 |
| 07/10/2026 19:08 | 100 | 15.085 |
| 07/10/2026 19:07 | 100 | 15.085 |
| 07/10/2026 19:05 | 100 | 15.085 |
| 07/10/2026 19:04 | 79 | 15.08 |
| 07/10/2026 19:04 | 100 | 15.08 |
| 07/10/2026 19:04 | 200 | 15.08 |
| 07/10/2026 19:04 | 50 | 15.08 |
| 07/10/2026 19:04 | 100 | 15.08 |
| 07/10/2026 19:01 | 100 | 15.08 |
| 07/10/2026 19:01 | 21 | 15.08 |
| 07/10/2026 19:00 | 76 | 15.09 |
| 07/10/2026 19:00 | 12 | 15.09 |
| 07/10/2026 19:00 | 100 | 15.09 |
| 07/10/2026 18:59 | 100 | 15.08 |
| 07/10/2026 18:59 | 100 | 15.08 |
| 07/10/2026 18:59 | 300 | 15.08 |
| 07/10/2026 18:58 | 48 | 15.08 |
| 07/10/2026 18:58 | 100 | 15.08 |
| 07/10/2026 18:58 | 52 | 15.08 |
| 07/10/2026 18:58 | 48 | 15.08 |
| 07/10/2026 18:57 | 100 | 15.08 |
| 07/10/2026 18:57 | 200 | 15.07 |
| 07/10/2026 18:57 | 1 | 15.07 |
| 07/10/2026 18:55 | 48 | 15.07 |
| 07/10/2026 18:55 | 13 | 15.07 |
| 07/10/2026 18:55 | 100 | 15.07 |
| 07/10/2026 18:54 | 100 | 15.07 |
| 07/10/2026 18:53 | 200 | 15.06 |
| 07/10/2026 18:53 | 1 | 15.06 |
| 07/10/2026 18:53 | 100 | 15.06 |
| 07/10/2026 18:53 | 45 | 15.05 |
| 07/10/2026 18:53 | 55 | 15.05 |
| 07/10/2026 18:53 | 55 | 15.05 |
| 07/10/2026 18:53 | 200 | 15.05 |
| 07/10/2026 18:53 | 45 | 15.05 |
| 07/10/2026 18:53 | 100 | 15.05 |
| 07/10/2026 18:53 | 1 | 15.05 |
| 07/10/2026 18:53 | 100 | 15.05 |
| 07/10/2026 18:53 | 33 | 15.05 |
| 07/10/2026 18:53 | 100 | 15.05 |
| 07/10/2026 18:50 | 67 | 15.05 |
| 07/10/2026 18:50 | 100 | 15.05 |
| 07/10/2026 18:50 | 100 | 15.04 |
| 07/10/2026 18:50 | 100 | 15.04 |
| 07/10/2026 18:50 | 100 | 15.04 |
| 07/10/2026 18:50 | 68 | 15.04 |
| 07/10/2026 18:50 | 18 | 15.04 |
| 07/10/2026 18:49 | 14 | 15.04 |
| 07/10/2026 18:48 | 6 | 15.03 |
| 07/10/2026 18:48 | 200 | 15.03 |
| 07/10/2026 18:48 | 400 | 15.03 |
| 07/10/2026 18:47 | 100 | 15.03 |
| 07/10/2026 18:47 | 100 | 15.03 |
| 07/10/2026 18:46 | 100 | 15.025 |
| 07/10/2026 18:45 | 100 | 15.02 |
| 07/10/2026 18:45 | 100 | 15.02 |
| 07/10/2026 18:45 | 100 | 15.02 |
| 07/10/2026 18:45 | 170 | 15.02 |
| 07/10/2026 18:45 | 30 | 15.02 |
| 07/10/2026 18:45 | 100 | 15.02 |
| 07/10/2026 18:45 | 200 | 15.02 |
| 07/10/2026 18:45 | 100 | 15.02 |
| 07/10/2026 18:45 | 200 | 15.02 |
| 07/10/2026 18:45 | 100 | 15.02 |
| 07/10/2026 18:43 | 73 | 15.01 |
| 07/10/2026 18:43 | 200 | 15.01 |
| 07/10/2026 18:42 | 100 | 15.00 |
| 07/10/2026 18:42 | 100 | 15.00 |
| 07/10/2026 18:42 | 100 | 15.00 |
| 07/10/2026 18:41 | 54 | 15.00 |
| 07/10/2026 18:41 | 2 | 15.00 |
| 07/10/2026 18:41 | 272 | 15.00 |
| 07/10/2026 18:41 | 46 | 15.00 |
| 07/10/2026 18:41 | 100 | 15.00 |
| 07/10/2026 18:41 | 200 | 15.00 |
| 07/10/2026 18:40 | 100 | 15.00 |
| 07/10/2026 18:40 | 100 | 15.00 |
| 07/10/2026 18:40 | 100 | 15.00 |
| 07/10/2026 18:37 | 3 | 14.99 |
| 07/10/2026 18:37 | 2 | 14.99 |
| 07/10/2026 18:37 | 2 | 14.99 |
| 07/10/2026 18:37 | 2 | 14.99 |
| 07/10/2026 18:37 | 100 | 14.995 |
| 07/10/2026 18:37 | 200 | 15.00 |
| 07/10/2026 18:37 | 1 | 15.00 |
| 07/10/2026 18:37 | 2 | 15.00 |
| 07/10/2026 18:37 | 4 | 15.00 |
| 07/10/2026 18:37 | 14 | 15.00 |
| 07/10/2026 18:37 | 100 | 15.00 |
| 07/10/2026 18:36 | 100 | 15.01 |
| 07/10/2026 18:36 | 100 | 15.01 |
| 07/10/2026 18:36 | 500 | 15.01 |
| 07/10/2026 18:36 | 200 | 15.01 |
| 07/10/2026 18:36 | 158 | 15.015 |
| 07/10/2026 18:35 | 200 | 15.02 |
| 07/10/2026 18:35 | 200 | 15.02 |
| 07/10/2026 18:35 | 99 | 15.02 |
| 07/10/2026 18:35 | 100 | 15.02 |
| 07/10/2026 18:35 | 100 | 15.02 |
| 07/10/2026 18:35 | 400 | 15.015 |
| 07/10/2026 18:35 | 486 | 15.02 |
| 07/10/2026 18:35 | 14 | 15.02 |
| 07/10/2026 18:35 | 5 | 15.02 |
| 07/10/2026 18:34 | 3 | 15.03 |
| 07/10/2026 18:34 | 3 | 15.03 |
| 07/10/2026 18:34 | 100 | 15.03 |
| 07/10/2026 18:34 | 8 | 15.03 |
| 07/10/2026 18:34 | 200 | 15.03 |
| 07/10/2026 18:34 | 100 | 15.04 |
| 07/10/2026 18:34 | 200 | 15.04 |
| 07/10/2026 18:34 | 100 | 15.04 |
| 07/10/2026 18:34 | 100 | 15.04 |
| 07/10/2026 18:34 | 149 | 15.04 |
| 07/10/2026 18:34 | 1 | 15.04 |
| 07/10/2026 18:28 | 100 | 15.045 |
| 07/10/2026 18:27 | 200 | 15.05 |
| 07/10/2026 18:27 | 100 | 15.05 |
| 07/10/2026 18:27 | 100 | 15.05 |
| 07/10/2026 18:24 | 147 | 15.055 |
| 07/10/2026 18:24 | 57 | 15.05 |
| 07/10/2026 18:23 | 43 | 15.05 |
| 07/10/2026 18:23 | 100 | 15.05 |
| 07/10/2026 18:23 | 200 | 15.05 |
| 07/10/2026 18:23 | 100 | 15.05 |
| 07/10/2026 18:23 | 80 | 15.05 |
| 07/10/2026 18:23 | 110 | 15.05 |
| 07/10/2026 18:23 | 200 | 15.05 |
| 07/10/2026 18:23 | 400 | 15.045 |
| 07/10/2026 18:23 | 100 | 15.045 |
| 07/10/2026 18:22 | 47 | 15.04 |
| 07/10/2026 18:22 | 1 | 15.04 |
| 07/10/2026 18:22 | 100 | 15.04 |
| 07/10/2026 18:22 | 300 | 15.04 |
| 07/10/2026 18:22 | 2 | 15.04 |
| 07/10/2026 18:22 | 200 | 15.04 |
| 07/10/2026 18:21 | 5 | 15.04 |
| 07/10/2026 18:21 | 195 | 15.04 |
| 07/10/2026 18:21 | 5 | 15.04 |
| 07/10/2026 18:20 | 100 | 15.05 |
| 07/10/2026 18:20 | 24 | 15.05 |
| 07/10/2026 18:20 | 200 | 15.05 |
| 07/10/2026 18:20 | 30 | 15.05 |
| 07/10/2026 18:19 | 71 | 15.06 |
| 07/10/2026 18:19 | 100 | 15.06 |
| 07/10/2026 18:19 | 100 | 15.06 |
| 07/10/2026 18:19 | 20 | 15.06 |
| 07/10/2026 18:19 | 380 | 15.06 |
| 07/10/2026 18:15 | 1 | 15.06 |
| 07/10/2026 18:15 | 12 | 15.06 |
| 07/10/2026 18:15 | 34 | 15.06 |
| 07/10/2026 18:12 | 17 | 15.07 |
| 07/10/2026 18:12 | 77 | 15.07 |
| 07/10/2026 18:11 | 2500 | 15.06 |
| 07/10/2026 18:11 | 100 | 15.05 |
| 07/10/2026 18:11 | 300 | 15.05 |
| 07/10/2026 18:11 | 200 | 15.05 |
| 07/10/2026 18:11 | 300 | 15.05 |
| 07/10/2026 18:10 | 14 | 15.04 |
| 07/10/2026 18:10 | 100 | 15.04 |
| 07/10/2026 18:10 | 100 | 15.035 |
| 07/10/2026 18:10 | 48 | 15.04 |
| 07/10/2026 18:10 | 12 | 15.04 |
| 07/10/2026 18:10 | 252 | 15.04 |
| 07/10/2026 18:10 | 100 | 15.04 |
| 07/10/2026 18:10 | 85 | 15.04 |
| 07/10/2026 18:10 | 15 | 15.04 |
| 07/10/2026 18:10 | 5 | 15.04 |
| 07/10/2026 18:09 | 1 | 15.05 |
| 07/10/2026 18:09 | 100 | 15.05 |
| 07/10/2026 18:09 | 100 | 15.05 |
| 07/10/2026 18:09 | 34 | 15.05 |
| 07/10/2026 18:08 | 141 | 15.05 |
| 07/10/2026 18:08 | 100 | 15.05 |
| 07/10/2026 18:04 | 115 | 15.05 |
| 07/10/2026 18:04 | 180 | 15.05 |
| 07/10/2026 18:04 | 99 | 15.05 |
| 07/10/2026 18:03 | 1 | 15.05 |
| 07/10/2026 18:03 | 19 | 15.05 |
| 07/10/2026 18:03 | 100 | 15.05 |
| 07/10/2026 18:01 | 100 | 15.055 |
| 07/10/2026 18:00 | 100 | 15.055 |
| 07/10/2026 17:59 | 100 | 15.05 |
| 07/10/2026 17:59 | 100 | 15.05 |
| 07/10/2026 17:59 | 47 | 15.05 |
| 07/10/2026 17:59 | 53 | 15.05 |
| 07/10/2026 17:59 | 100 | 15.05 |
| 07/10/2026 17:57 | 100 | 15.05 |
| 07/10/2026 17:57 | 500 | 15.05 |
| 07/10/2026 17:57 | 100 | 15.05 |
| 07/10/2026 17:57 | 100 | 15.05 |
| 07/10/2026 17:57 | 10 | 15.05 |
| 07/10/2026 17:56 | 150 | 15.055 |
| 07/10/2026 17:56 | 150 | 15.055 |
| 07/10/2026 17:55 | 100 | 15.06 |
| 07/10/2026 17:55 | 100 | 15.06 |
| 07/10/2026 17:55 | 34 | 15.06 |
| 07/10/2026 17:55 | 34 | 15.06 |
| 07/10/2026 17:55 | 21 | 15.06 |
| 07/10/2026 17:55 | 200 | 15.06 |
| 07/10/2026 17:55 | 13 | 15.06 |
| 07/10/2026 17:54 | 87 | 15.06 |
| 07/10/2026 17:54 | 13 | 15.06 |
| 07/10/2026 17:54 | 87 | 15.06 |
| 07/10/2026 17:51 | 5 | 15.055 |
| 07/10/2026 17:51 | 10 | 15.05 |
| 07/10/2026 17:51 | 100 | 15.05 |
| 07/10/2026 17:51 | 100 | 15.04 |
| 07/10/2026 17:51 | 400 | 15.04 |
| 07/10/2026 17:51 | 34 | 15.04 |
| 07/10/2026 17:51 | 5 | 15.04 |
| 07/10/2026 17:51 | 24 | 15.04 |
| 07/10/2026 17:51 | 100 | 15.04 |
| 07/10/2026 17:51 | 24 | 15.04 |
| 07/10/2026 17:51 | 100 | 15.04 |
| 07/10/2026 17:51 | 100 | 15.05 |
| 07/10/2026 17:51 | 200 | 15.05 |
| 07/10/2026 17:51 | 100 | 15.05 |
| 07/10/2026 17:51 | 100 | 15.05 |
| 07/10/2026 17:47 | 100 | 15.055 |
| 07/10/2026 17:47 | 12 | 15.05 |
| 07/10/2026 17:47 | 500 | 15.05 |
| 07/10/2026 17:47 | 100 | 15.05 |
| 07/10/2026 17:47 | 200 | 15.05 |
| 07/10/2026 17:47 | 20 | 15.05 |
| 07/10/2026 17:47 | 100 | 15.05 |
| 07/10/2026 17:47 | 70 | 15.04 |
| 07/10/2026 17:47 | 80 | 15.04 |
| 07/10/2026 17:47 | 30 | 15.04 |
| 07/10/2026 17:47 | 20 | 15.04 |
| 07/10/2026 17:47 | 150 | 15.035 |
| 07/10/2026 17:47 | 150 | 15.035 |
| 07/10/2026 17:47 | 100 | 15.035 |
| 07/10/2026 17:47 | 200 | 15.035 |
| 07/10/2026 17:44 | 34 | 15.04 |
| 07/10/2026 17:44 | 100 | 15.04 |
| 07/10/2026 17:44 | 100 | 15.04 |
| 07/10/2026 17:44 | 100 | 15.04 |
| 07/10/2026 17:43 | 12 | 15.045 |
| 07/10/2026 17:43 | 100 | 15.045 |
| 07/10/2026 17:43 | 100 | 15.04 |
| 07/10/2026 17:43 | 200 | 15.04 |
| 07/10/2026 17:42 | 100 | 15.03 |
| 07/10/2026 17:42 | 100 | 15.03 |
| 07/10/2026 17:42 | 100 | 15.03 |
| 07/10/2026 17:42 | 100 | 15.03 |
| 07/10/2026 17:42 | 16 | 15.03 |
| 07/10/2026 17:42 | 100 | 15.03 |
| 07/10/2026 17:42 | 1 | 15.03 |
| 07/10/2026 17:42 | 30 | 15.03 |
| 07/10/2026 17:42 | 100 | 15.03 |
| 07/10/2026 17:42 | 100 | 15.03 |
| 07/10/2026 17:42 | 100 | 15.035 |
| 07/10/2026 17:40 | 48 | 15.03 |
| 07/10/2026 17:40 | 100 | 15.03 |
| 07/10/2026 17:40 | 7 | 15.03 |
| 07/10/2026 17:40 | 30 | 15.03 |
| 07/10/2026 17:40 | 93 | 15.03 |
| 07/10/2026 17:40 | 9 | 15.03 |
| 07/10/2026 17:40 | 34 | 15.03 |
| 07/10/2026 17:40 | 34 | 15.03 |
| 07/10/2026 17:39 | 150 | 15.035 |
| 07/10/2026 17:39 | 34 | 15.04 |
| 07/10/2026 17:39 | 100 | 15.04 |
| 07/10/2026 17:39 | 100 | 15.04 |
| 07/10/2026 17:39 | 34 | 15.04 |
| 07/10/2026 17:37 | 200 | 15.04 |
| 07/10/2026 17:36 | 200 | 15.03 |
| 07/10/2026 17:36 | 100 | 15.03 |
| 07/10/2026 17:36 | 200 | 15.03 |
| 07/10/2026 17:35 | 200 | 15.02 |
| 07/10/2026 17:35 | 500 | 15.02 |
| 07/10/2026 17:35 | 150 | 15.015 |
| 07/10/2026 17:35 | 100 | 15.01 |
| 07/10/2026 17:35 | 8 | 15.01 |
| 07/10/2026 17:35 | 100 | 15.01 |
| 07/10/2026 17:35 | 81 | 15.01 |
| 07/10/2026 17:35 | 6 | 15.01 |
| 07/10/2026 17:35 | 13 | 15.01 |
| 07/10/2026 17:34 | 100 | 15.01 |
| 07/10/2026 17:34 | 22 | 15.02 |
| 07/10/2026 17:34 | 563 | 15.02 |
| 07/10/2026 17:34 | 26 | 15.02 |
| 07/10/2026 17:34 | 33 | 15.02 |
| 07/10/2026 17:34 | 13 | 15.02 |
| 07/10/2026 17:34 | 7 | 15.02 |
| 07/10/2026 17:34 | 19 | 15.02 |
| 07/10/2026 17:34 | 7 | 15.02 |
| 07/10/2026 17:34 | 10 | 15.02 |
| 07/10/2026 17:34 | 3 | 15.02 |
| 07/10/2026 17:34 | 2 | 15.02 |
| 07/10/2026 17:34 | 5 | 15.02 |
| 07/10/2026 17:34 | 96 | 15.03 |
| 07/10/2026 17:34 | 4 | 15.03 |
| 07/10/2026 17:34 | 59 | 15.03 |
| 07/10/2026 17:34 | 100 | 15.03 |
| 07/10/2026 17:34 | 41 | 15.03 |
| 07/10/2026 17:34 | 59 | 15.03 |
| 07/10/2026 17:34 | 26 | 15.03 |
| 07/10/2026 17:34 | 17 | 15.03 |
| 07/10/2026 17:34 | 1 | 15.03 |
| 07/10/2026 17:34 | 5 | 15.03 |
| 07/10/2026 17:33 | 100 | 15.035 |
| 07/10/2026 17:33 | 100 | 15.04 |
| 07/10/2026 17:33 | 100 | 15.04 |
| 07/10/2026 17:33 | 100 | 15.04 |
| 07/10/2026 17:32 | 133 | 15.045 |
| 07/10/2026 17:32 | 100 | 15.045 |
| 07/10/2026 17:31 | 35 | 15.05 |
| 07/10/2026 17:31 | 100 | 15.05 |
| 07/10/2026 17:31 | 100 | 15.05 |
| 07/10/2026 17:31 | 300 | 15.05 |
| 07/10/2026 17:30 | 65 | 15.05 |
| 07/10/2026 17:30 | 35 | 15.05 |
| 07/10/2026 17:30 | 60 | 15.05 |
| 07/10/2026 17:30 | 5 | 15.05 |
| 07/10/2026 17:30 | 34 | 15.05 |
| 07/10/2026 17:30 | 382 | 15.05 |
| 07/10/2026 17:30 | 194 | 15.05 |
| 07/10/2026 17:30 | 6 | 15.05 |
| 07/10/2026 17:30 | 400 | 15.05 |
| 07/10/2026 17:30 | 100 | 15.05 |
| 07/10/2026 17:30 | 100 | 15.055 |
| 07/10/2026 17:25 | 100 | 15.06 |
| 07/10/2026 17:23 | 200 | 15.05 |
| 07/10/2026 17:23 | 100 | 15.05 |
| 07/10/2026 17:23 | 20 | 15.05 |
| 07/10/2026 17:23 | 200 | 15.05 |
| 07/10/2026 17:22 | 80 | 15.04 |
| 07/10/2026 17:22 | 48 | 15.04 |
| 07/10/2026 17:22 | 200 | 15.04 |
| 07/10/2026 17:21 | 8 | 15.04 |
| 07/10/2026 17:21 | 8 | 15.04 |
| 07/10/2026 17:21 | 5 | 15.04 |
| 07/10/2026 17:21 | 100 | 15.05 |
| 07/10/2026 17:21 | 100 | 15.05 |
| 07/10/2026 17:20 | 40 | 15.05 |
| 07/10/2026 17:20 | 48 | 15.05 |
| 07/10/2026 17:20 | 100 | 15.05 |
| 07/10/2026 17:20 | 100 | 15.05 |
| 07/10/2026 17:20 | 200 | 15.05 |
| 07/10/2026 17:20 | 100 | 15.05 |
| 07/10/2026 17:20 | 100 | 15.05 |
| 07/10/2026 17:20 | 100 | 15.05 |
| 07/10/2026 17:20 | 100 | 15.05 |
| 07/10/2026 17:20 | 100 | 15.05 |
| 07/10/2026 17:18 | 100 | 15.055 |
| 07/10/2026 17:18 | 100 | 15.06 |
| 07/10/2026 17:17 | 100 | 15.055 |
| 07/10/2026 17:16 | 71 | 15.05 |
| 07/10/2026 17:16 | 154 | 15.045 |
| 07/10/2026 17:16 | 313 | 15.045 |
| 07/10/2026 17:15 | 100 | 15.045 |
| 07/10/2026 17:15 | 257 | 15.045 |
| 07/10/2026 17:14 | 100 | 15.045 |
| 07/10/2026 17:12 | 42 | 15.045 |
| 07/10/2026 17:12 | 100 | 15.045 |
| 07/10/2026 17:12 | 100 | 15.05 |
| 07/10/2026 17:12 | 11 | 15.05 |
| 07/10/2026 17:12 | 24 | 15.05 |
| 07/10/2026 17:12 | 100 | 15.055 |
| 07/10/2026 17:11 | 100 | 15.055 |
| 07/10/2026 17:11 | 100 | 15.055 |
| 07/10/2026 17:10 | 104 | 15.055 |
| 07/10/2026 17:10 | 92 | 15.06 |
| 07/10/2026 17:10 | 8 | 15.06 |
| 07/10/2026 17:10 | 8 | 15.06 |
| 07/10/2026 17:10 | 100 | 15.065 |
| 07/10/2026 17:09 | 100 | 15.065 |
| 07/10/2026 17:09 | 100 | 15.065 |
| 07/10/2026 17:08 | 100 | 15.065 |
| 07/10/2026 17:08 | 100 | 15.06 |
| 07/10/2026 17:08 | 200 | 15.06 |
| 07/10/2026 17:08 | 6 | 15.06 |
| 07/10/2026 17:08 | 100 | 15.06 |
| 07/10/2026 17:07 | 100 | 15.06 |
| 07/10/2026 17:07 | 100 | 15.06 |
| 07/10/2026 17:07 | 200 | 15.05 |
| 07/10/2026 17:06 | 200 | 15.04 |
| 07/10/2026 17:05 | 200 | 15.03 |
| 07/10/2026 17:05 | 100 | 15.03 |
| 07/10/2026 17:05 | 100 | 15.03 |
| 07/10/2026 17:05 | 172 | 15.02 |
| 07/10/2026 17:05 | 7 | 15.02 |
| 07/10/2026 17:04 | 500 | 15.02 |
| 07/10/2026 17:04 | 100 | 15.02 |
| 07/10/2026 17:04 | 200 | 15.025 |
| 07/10/2026 17:04 | 100 | 15.025 |
| 07/10/2026 17:03 | 100 | 15.025 |
| 07/10/2026 17:02 | 200 | 15.02 |
| 07/10/2026 17:02 | 100 | 15.02 |
| 07/10/2026 17:02 | 200 | 15.02 |
| 07/10/2026 17:02 | 100 | 15.01 |
| 07/10/2026 17:02 | 77 | 15.01 |
| 07/10/2026 17:02 | 23 | 15.005 |
| 07/10/2026 17:02 | 77 | 15.005 |
| 07/10/2026 17:01 | 8 | 15.02 |
| 07/10/2026 17:01 | 100 | 15.03 |
| 07/10/2026 17:01 | 100 | 15.03 |
| 07/10/2026 17:01 | 200 | 15.03 |
| 07/10/2026 17:01 | 100 | 15.035 |
| 07/10/2026 17:00 | 19 | 15.035 |
| 07/10/2026 17:00 | 27 | 15.03 |
| 07/10/2026 17:00 | 5 | 15.03 |
| 07/10/2026 17:00 | 56 | 15.03 |
| 07/10/2026 17:00 | 24 | 15.03 |
| 07/10/2026 16:58 | 100 | 15.04 |
| 07/10/2026 16:58 | 8 | 15.04 |
| 07/10/2026 16:58 | 100 | 15.04 |
| 07/10/2026 16:58 | 100 | 15.045 |
| 07/10/2026 16:57 | 10 | 15.04 |
| 07/10/2026 16:57 | 8 | 15.04 |
| 07/10/2026 16:57 | 100 | 15.04 |
| 07/10/2026 16:57 | 100 | 15.04 |
| 07/10/2026 16:57 | 126 | 15.045 |
| 07/10/2026 16:57 | 205 | 15.045 |
| 07/10/2026 16:57 | 20 | 15.04 |
| 07/10/2026 16:57 | 200 | 15.04 |
| 07/10/2026 16:56 | 100 | 15.04 |
| 07/10/2026 16:56 | 100 | 15.045 |
| 07/10/2026 16:55 | 24 | 15.05 |
| 07/10/2026 16:55 | 10 | 15.05 |
| 07/10/2026 16:55 | 13 | 15.05 |
| 07/10/2026 16:55 | 100 | 15.06 |
| 07/10/2026 16:55 | 200 | 15.06 |
| 07/10/2026 16:55 | 400 | 15.06 |
| 07/10/2026 16:55 | 100 | 15.06 |
| 07/10/2026 16:55 | 100 | 15.06 |
| 07/10/2026 16:55 | 126 | 15.055 |
| 07/10/2026 16:55 | 88 | 15.06 |
| 07/10/2026 16:55 | 112 | 15.06 |
| 07/10/2026 16:55 | 39 | 15.06 |
| 07/10/2026 16:55 | 61 | 15.06 |
| 07/10/2026 16:55 | 39 | 15.06 |
| 07/10/2026 16:54 | 300 | 15.06 |
| 07/10/2026 16:54 | 100 | 15.06 |
| 07/10/2026 16:54 | 400 | 15.065 |
| 07/10/2026 16:54 | 20 | 15.06 |
| 07/10/2026 16:54 | 6 | 15.06 |
| 07/10/2026 16:54 | 12 | 15.05 |
| 07/10/2026 16:54 | 100 | 15.05 |
| 07/10/2026 16:54 | 200 | 15.05 |
| 07/10/2026 16:54 | 100 | 15.04 |
| 07/10/2026 16:54 | 100 | 15.04 |
| 07/10/2026 16:54 | 100 | 15.04 |
| 07/10/2026 16:54 | 40 | 15.03 |
| 07/10/2026 16:54 | 100 | 15.03 |
| 07/10/2026 16:53 | 200 | 15.03 |
| 07/10/2026 16:53 | 100 | 15.03 |
| 07/10/2026 16:52 | 8 | 15.03 |
| 07/10/2026 16:52 | 66 | 15.03 |
| 07/10/2026 16:52 | 100 | 15.03 |
| 07/10/2026 16:52 | 100 | 15.03 |
| 07/10/2026 16:51 | 25 | 15.03 |
| 07/10/2026 16:51 | 60 | 15.03 |
| 07/10/2026 16:51 | 74 | 15.03 |
| 07/10/2026 16:51 | 1 | 15.03 |
| 07/10/2026 16:51 | 100 | 15.03 |
| 07/10/2026 16:51 | 100 | 15.03 |
| 07/10/2026 16:50 | 100 | 15.025 |
| 07/10/2026 16:50 | 134 | 15.025 |
| 07/10/2026 16:50 | 150 | 15.025 |
| 07/10/2026 16:49 | 200 | 15.02 |
| 07/10/2026 16:48 | 100 | 15.02 |
| 07/10/2026 16:48 | 100 | 15.025 |
| 07/10/2026 16:48 | 1 | 15.03 |
| 07/10/2026 16:47 | 300 | 15.04 |
| 07/10/2026 16:45 | 246 | 15.035 |
| 07/10/2026 16:44 | 8 | 15.04 |
| 07/10/2026 16:44 | 100 | 15.04 |
| 07/10/2026 16:44 | 200 | 15.04 |
| 07/10/2026 16:44 | 100 | 15.04 |
| 07/10/2026 16:44 | 93 | 15.04 |
| 07/10/2026 16:44 | 7 | 15.04 |
| 07/10/2026 16:44 | 102 | 15.035 |
| 07/10/2026 16:43 | 150 | 15.035 |
| 07/10/2026 16:41 | 100 | 15.01 |
| 07/10/2026 16:41 | 200 | 15.01 |
| 07/10/2026 16:41 | 100 | 15.01 |
| 07/10/2026 16:41 | 100 | 15.01 |
| 07/10/2026 16:41 | 100 | 15.01 |
| 07/10/2026 16:41 | 25 | 15.01 |
| 07/10/2026 16:40 | 69 | 15.00 |
| 07/10/2026 16:40 | 500 | 15.00 |
| 07/10/2026 16:40 | 200 | 15.00 |
| 07/10/2026 16:40 | 150 | 15.00 |
| 07/10/2026 16:40 | 89 | 15.00 |
| 07/10/2026 16:40 | 390 | 15.00 |
| 07/10/2026 16:40 | 1100 | 15.00 |
| 07/10/2026 16:40 | 913 | 15.00 |
| 07/10/2026 16:40 | 1597 | 15.00 |
| 07/10/2026 16:39 | 200 | 14.99 |
| 07/10/2026 16:39 | 100 | 14.99 |
| 07/10/2026 16:39 | 100 | 14.99 |
| 07/10/2026 16:39 | 20 | 14.99 |
| 07/10/2026 16:38 | 150 | 14.995 |
| 07/10/2026 16:38 | 100 | 14.99 |
| 07/10/2026 16:38 | 30 | 14.98 |
| 07/10/2026 16:38 | 100 | 14.98 |
| 07/10/2026 16:38 | 115 | 14.98 |
| 07/10/2026 16:37 | 100 | 14.98 |
| 07/10/2026 16:37 | 12 | 14.98 |
| 07/10/2026 16:36 | 427 | 14.97 |
| 07/10/2026 16:36 | 19 | 14.97 |
| 07/10/2026 16:36 | 300 | 14.965 |
| 07/10/2026 16:36 | 100 | 14.94 |
| 07/10/2026 16:35 | 100 | 14.94 |
| 07/10/2026 16:35 | 100 | 14.94 |
| 07/10/2026 16:35 | 12 | 14.94 |
| 07/10/2026 16:34 | 100 | 14.92 |
| 07/10/2026 16:34 | 2 | 14.92 |
| 07/10/2026 16:33 | 26 | 14.90 |
| 07/10/2026 16:33 | 400 | 14.90 |
| 07/10/2026 16:33 | 100 | 14.90 |
| 07/10/2026 16:33 | 58 | 14.90 |
| 07/10/2026 16:33 | 42 | 14.90 |
| 07/10/2026 16:33 | 200 | 14.90 |
| 07/10/2026 16:33 | 100 | 14.90 |
| 07/10/2026 16:33 | 100 | 14.90 |
| 07/10/2026 16:33 | 48 | 14.90 |
| 07/10/2026 16:33 | 100 | 14.905 |
| 07/10/2026 16:33 | 100 | 14.91 |
| 07/10/2026 16:33 | 100 | 14.91 |
| 07/10/2026 16:33 | 12 | 14.92 |
| 07/10/2026 16:33 | 618 | 14.915 |
| 07/10/2026 16:33 | 12 | 14.91 |
| 07/10/2026 16:33 | 200 | 14.90 |
| 07/10/2026 16:33 | 24 | 14.90 |
| 07/10/2026 16:33 | 200 | 14.89 |
| 07/10/2026 16:33 | 60 | 14.89 |
| 07/10/2026 16:33 | 100 | 14.89 |
| 07/10/2026 16:33 | 200 | 14.89 |
| 07/10/2026 16:33 | 100 | 14.89 |
| 07/10/2026 16:33 | 21 | 14.89 |
| 07/10/2026 16:33 | 100 | 14.88 |
| 07/10/2026 16:33 | 100 | 14.87 |
| 07/10/2026 16:33 | 200 | 14.87 |
| 07/10/2026 16:33 | 400 | 14.87 |
| 07/10/2026 16:33 | 200 | 14.87 |
| 07/10/2026 16:33 | 200 | 14.87 |
| 07/10/2026 16:33 | 100 | 14.89 |
| 07/10/2026 16:33 | 200 | 14.90 |
| 07/10/2026 16:33 | 100 | 14.90 |
| 07/10/2026 16:32 | 100 | 14.89 |
| 07/10/2026 16:32 | 100 | 14.90 |
| 07/10/2026 16:32 | 100 | 14.90 |
| 07/10/2026 16:32 | 100 | 14.90 |
| 07/10/2026 16:32 | 28 | 14.90 |
| 07/10/2026 16:32 | 100 | 14.90 |
| 07/10/2026 16:32 | 84 | 14.90 |
| 07/10/2026 16:32 | 100 | 14.90 |
| 07/10/2026 16:32 | 200 | 14.90 |
| 07/10/2026 16:32 | 24 | 14.92 |
| 07/10/2026 16:32 | 200 | 14.93 |
| 07/10/2026 16:32 | 200 | 14.93 |
| 07/10/2026 16:32 | 100 | 14.93 |
| 07/10/2026 16:32 | 2 | 14.93 |
| 07/10/2026 16:32 | 1 | 14.93 |
| 07/10/2026 16:32 | 10 | 14.93 |
| 07/10/2026 16:32 | 200 | 14.94 |
| 07/10/2026 16:32 | 200 | 14.94 |
| 07/10/2026 16:32 | 300 | 14.935 |
| 07/10/2026 16:32 | 263 | 14.935 |
| 07/10/2026 16:32 | 200 | 14.94 |
| 07/10/2026 16:32 | 200 | 14.94 |
| 07/10/2026 16:32 | 100 | 14.94 |
| 07/10/2026 16:32 | 3 | 14.94 |
| 07/10/2026 16:32 | 100 | 14.935 |
| 07/10/2026 16:32 | 10 | 14.94 |
| 07/10/2026 16:32 | 85 | 14.94 |
| 07/10/2026 16:32 | 6 | 14.94 |
| 07/10/2026 16:32 | 116 | 14.945 |
| 07/10/2026 16:32 | 101 | 14.945 |
| 07/10/2026 16:32 | 101 | 14.945 |
| 07/10/2026 16:32 | 94 | 14.95 |
| 07/10/2026 16:32 | 100 | 14.95 |
| 07/10/2026 16:32 | 100 | 14.95 |
| 07/10/2026 16:32 | 300 | 14.95 |
| 07/10/2026 16:32 | 100 | 14.95 |
| 07/10/2026 16:32 | 40 | 14.95 |
| 07/10/2026 16:32 | 6 | 14.95 |
| 07/10/2026 16:32 | 20 | 14.95 |
| 07/10/2026 16:32 | 24 | 14.95 |
| 07/10/2026 16:32 | 5 | 14.95 |
| 07/10/2026 16:32 | 100 | 14.95 |
| 07/10/2026 16:32 | 100 | 14.96 |
| 07/10/2026 16:32 | 47 | 14.96 |
| 07/10/2026 16:32 | 53 | 14.96 |
| 07/10/2026 16:32 | 100 | 14.96 |
| 07/10/2026 16:32 | 47 | 14.96 |
| 07/10/2026 16:32 | 100 | 14.97 |
| 07/10/2026 16:32 | 36 | 14.97 |
| 07/10/2026 16:32 | 61 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.97 |
| 07/10/2026 16:31 | 80 | 14.96 |
| 07/10/2026 16:31 | 102 | 14.96 |
| 07/10/2026 16:30 | 100 | 14.96 |
| 07/10/2026 16:30 | 1 | 14.96 |
| 07/10/2026 16:28 | 100 | 14.96 |
| 07/10/2026 16:28 | 400 | 14.96 |
| 07/10/2026 16:28 | 3 | 14.96 |
| 07/10/2026 16:28 | 24 | 14.96 |
| 07/10/2026 16:28 | 100 | 14.96 |
| 07/10/2026 16:27 | 1 | 14.97 |
| 07/10/2026 16:27 | 8 | 14.97 |
| 07/10/2026 16:27 | 11 | 14.97 |
| 07/10/2026 16:26 | 6 | 14.97 |
| 07/10/2026 16:26 | 20 | 14.97 |
| 07/10/2026 16:26 | 100 | 14.96 |
| 07/10/2026 16:26 | 60 | 14.96 |
| 07/10/2026 16:26 | 100 | 14.95 |
| 07/10/2026 16:25 | 194 | 14.95 |
| 07/10/2026 16:25 | 6 | 14.95 |
| 07/10/2026 16:25 | 1 | 14.95 |
| 07/10/2026 16:25 | 5 | 14.95 |
| 07/10/2026 16:24 | 23 | 14.96 |
| 07/10/2026 16:24 | 77 | 14.96 |
| 07/10/2026 16:24 | 20 | 14.95 |
| 07/10/2026 16:24 | 200 | 14.95 |
| 07/10/2026 16:24 | 100 | 14.95 |
| 07/10/2026 16:24 | 20 | 14.95 |
| 07/10/2026 16:24 | 100 | 14.96 |
| 07/10/2026 16:24 | 100 | 14.96 |
| 07/10/2026 16:24 | 98 | 14.96 |
| 07/10/2026 16:24 | 100 | 14.96 |
| 07/10/2026 16:24 | 100 | 14.96 |
| 07/10/2026 16:23 | 100 | 14.96 |
| 07/10/2026 16:23 | 2 | 14.95 |
| 07/10/2026 16:23 | 200 | 14.95 |
| 07/10/2026 16:23 | 398 | 14.95 |
| 07/10/2026 16:23 | 1 | 14.95 |
| 07/10/2026 16:23 | 1 | 14.95 |
| 07/10/2026 16:23 | 22 | 14.95 |
| 07/10/2026 16:23 | 32 | 14.95 |
| 07/10/2026 16:23 | 2 | 14.95 |
| 07/10/2026 16:23 | 200 | 14.95 |
| 07/10/2026 16:23 | 98 | 14.95 |
| 07/10/2026 16:22 | 37 | 14.94 |
| 07/10/2026 16:22 | 81 | 14.94 |
| 07/10/2026 16:22 | 6 | 14.94 |
| 07/10/2026 16:21 | 33 | 14.93 |
| 07/10/2026 16:19 | 87 | 14.92 |
| 07/10/2026 16:15 | 60 | 14.91 |
| 07/10/2026 16:15 | 140 | 14.91 |
| 07/10/2026 16:14 | 99 | 14.90 |
| 07/10/2026 16:14 | 8 | 14.89 |
| 07/10/2026 16:13 | 100 | 14.90 |
| 07/10/2026 16:13 | 100 | 14.90 |
| 07/10/2026 16:11 | 60 | 14.91 |
| 07/10/2026 16:11 | 200 | 14.91 |
| 07/10/2026 16:11 | 14 | 14.92 |
| 07/10/2026 16:11 | 27 | 14.92 |
| 07/10/2026 16:11 | 100 | 14.92 |
| 07/10/2026 16:11 | 40 | 14.92 |
| 07/10/2026 16:10 | 300 | 14.92 |
| 07/10/2026 16:10 | 4 | 14.92 |
| 07/10/2026 16:09 | 1 | 14.92 |
| 07/10/2026 16:09 | 100 | 14.925 |
| 07/10/2026 16:09 | 100 | 14.925 |
| 07/10/2026 16:09 | 25 | 14.93 |
| 07/10/2026 16:09 | 24 | 14.93 |
| 07/10/2026 16:09 | 75 | 14.93 |
| 07/10/2026 16:09 | 5 | 14.93 |
| 07/10/2026 16:09 | 20 | 14.93 |
| 07/10/2026 16:08 | 200 | 14.94 |
| 07/10/2026 16:07 | 100 | 14.95 |
| 07/10/2026 16:06 | 161 | 14.955 |
| 07/10/2026 16:06 | 73 | 14.955 |
| 07/10/2026 16:06 | 100 | 14.955 |
| 07/10/2026 16:05 | 100 | 14.95 |
| 07/10/2026 16:04 | 300 | 14.95 |
| 07/10/2026 16:04 | 71 | 14.95 |
| 07/10/2026 16:04 | 99 | 14.945 |
| 07/10/2026 16:04 | 100 | 14.95 |
| 07/10/2026 16:04 | 24 | 14.95 |
| 07/10/2026 16:04 | 1000 | 14.95 |
| 07/10/2026 16:04 | 200 | 14.95 |
| 07/10/2026 16:04 | 12 | 14.95 |
| 07/10/2026 16:04 | 5 | 14.95 |
| 07/10/2026 16:03 | 100 | 14.96 |
| 07/10/2026 16:03 | 30 | 14.96 |
| 07/10/2026 16:03 | 100 | 14.97 |
| 07/10/2026 16:02 | 1 | 14.97 |
| 07/10/2026 16:02 | 10 | 14.97 |
| 07/10/2026 16:02 | 200 | 14.97 |
| 07/10/2026 16:02 | 2 | 14.97 |
| 07/10/2026 16:02 | 26 | 14.97 |
| 07/10/2026 16:02 | 100 | 14.975 |
| 07/10/2026 16:02 | 100 | 14.98 |
| 07/10/2026 16:01 | 88 | 14.98 |
| 07/10/2026 16:01 | 100 | 14.965 |
| 07/10/2026 16:01 | 2 | 14.96 |
| 07/10/2026 16:01 | 900 | 14.96 |
| 07/10/2026 16:00 | 100 | 14.96 |
| 07/10/2026 16:00 | 200 | 14.96 |
| 07/10/2026 16:00 | 100 | 14.96 |
| 07/10/2026 16:00 | 100 | 14.96 |
| 07/10/2026 16:00 | 2 | 14.96 |
| 07/10/2026 16:00 | 1 | 14.96 |
| 07/10/2026 16:00 | 12 | 14.96 |
| 07/10/2026 16:00 | 200 | 14.95 |
| 07/10/2026 16:00 | 12 | 14.95 |
| 07/10/2026 16:00 | 24 | 14.95 |
| 07/10/2026 16:00 | 78 | 14.94 |
| 07/10/2026 15:58 | 61 | 14.935 |
| 07/10/2026 15:58 | 100 | 14.935 |
| 07/10/2026 15:57 | 2 | 14.93 |
| 07/10/2026 15:57 | 100 | 14.93 |
| 07/10/2026 15:57 | 2 | 14.93 |
| 07/10/2026 15:55 | 100 | 14.93 |
| 07/10/2026 15:54 | 100 | 14.94 |
| 07/10/2026 15:54 | 100 | 14.94 |
| 07/10/2026 15:53 | 61 | 14.94 |
| 07/10/2026 15:52 | 100 | 14.935 |
| 07/10/2026 15:51 | 100 | 14.95 |
| 07/10/2026 15:51 | 1 | 14.94 |
| 07/10/2026 15:51 | 39 | 14.94 |
| 07/10/2026 15:50 | 2 | 14.93 |
| 07/10/2026 15:50 | 81 | 14.93 |
| 07/10/2026 15:50 | 62 | 14.925 |
| 07/10/2026 15:48 | 3 | 14.93 |
| 07/10/2026 15:48 | 3 | 14.93 |
| 07/10/2026 15:48 | 100 | 14.94 |
| 07/10/2026 15:48 | 100 | 14.94 |
| 07/10/2026 15:48 | 10 | 14.94 |
| 07/10/2026 15:48 | 3 | 14.95 |
| 07/10/2026 15:47 | 24 | 14.95 |
| 07/10/2026 15:47 | 1 | 14.94 |
| 07/10/2026 15:47 | 2 | 14.94 |
| 07/10/2026 15:45 | 100 | 14.92 |
| 07/10/2026 15:44 | 3 | 14.91 |
| 07/10/2026 15:43 | 4 | 14.90 |
| 07/10/2026 15:43 | 49 | 14.89 |
| 07/10/2026 15:43 | 100 | 14.89 |
| 07/10/2026 15:41 | 60 | 14.88 |
| 07/10/2026 15:41 | 100 | 14.86 |
| 07/10/2026 15:39 | 55 | 14.85 |
| 07/10/2026 15:37 | 12 | 14.84 |
| 07/10/2026 15:37 | 12 | 14.84 |
| 07/10/2026 15:37 | 100 | 14.84 |
| 07/10/2026 15:37 | 100 | 14.83 |
| 07/10/2026 15:37 | 200 | 14.825 |
| 07/10/2026 15:36 | 100 | 14.83 |
| 07/10/2026 15:36 | 55 | 14.83 |
| 07/10/2026 15:35 | 11 | 14.81 |
| 07/10/2026 15:35 | 200 | 14.82 |
| 07/10/2026 15:34 | 400 | 14.82 |
| 07/10/2026 15:34 | 136 | 14.83 |
| 07/10/2026 15:34 | 7 | 14.835 |
| 07/10/2026 15:34 | 6 | 14.845 |
| 07/10/2026 15:34 | 13 | 14.84 |
| 07/10/2026 15:33 | 41 | 14.82 |
| 07/10/2026 15:33 | 6 | 14.82 |
| 07/10/2026 15:33 | 1 | 14.82 |
| 07/10/2026 15:32 | 1 | 14.86 |
| 07/10/2026 15:32 | 100 | 14.83 |
| 07/10/2026 15:31 | 1 | 14.87 |
| 07/10/2026 15:30 | 200 | 14.83 |
| 07/10/2026 15:30 | 200 | 14.83 |
| 07/10/2026 15:30 | 200 | 14.83 |
| 07/10/2026 15:30 | 111 | 14.83 |
| 07/10/2026 15:30 | 89 | 14.83 |
| 07/10/2026 15:30 | 1 | 14.95 |
| 07/10/2026 15:30 | 12239 | 14.82 |
| 07/10/2026 15:30 | 12239 | 14.82 |