Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:58
|
Geld Volumen |
Brief
15.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.305
-0.005
(
-0.15% )
|
3.22
|
100 |
3.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 3.305 |
| 10/15/2026 23:20 | � | 3.305 |
| 10/15/2026 22:30 | � | 3.305 |
| 10/15/2026 22:00 | � | 3.305 |
| 10/15/2026 22:00 | 306 | 3.305 |
| 10/15/2026 21:59 | 135 | 3.27 |
| 10/15/2026 21:59 | 8 | 3.26 |
| 10/15/2026 21:59 | 200 | 3.26 |
| 10/15/2026 21:59 | 15 | 3.22 |
| 10/15/2026 21:59 | 10 | 3.22 |
| 10/15/2026 21:59 | 40 | 3.23 |
| 10/15/2026 21:59 | 3 | 3.25 |
| 10/15/2026 21:59 | 3 | 3.25 |
| 10/15/2026 21:55 | 100 | 3.26 |
| 10/15/2026 21:55 | 200 | 3.29 |
| 10/15/2026 21:55 | 400 | 3.29 |
| 10/15/2026 21:55 | 20 | 3.30 |
| 10/15/2026 21:55 | 18 | 3.30 |
| 10/15/2026 21:55 | 100 | 3.32 |
| 10/15/2026 21:55 | 22 | 3.33 |
| 10/15/2026 21:55 | 100 | 3.33 |
| 10/15/2026 21:55 | 200 | 3.33 |
| 10/15/2026 21:54 | 5 | 3.33 |
| 10/15/2026 21:54 | 150 | 3.33 |
| 10/15/2026 21:54 | 100 | 3.33 |
| 10/15/2026 21:54 | 100 | 3.33 |
| 10/15/2026 21:48 | 3 | 3.33 |
| 10/15/2026 21:42 | 500 | 3.32 |
| 10/15/2026 21:42 | 100 | 3.33 |
| 10/15/2026 21:42 | 100 | 3.33 |
| 10/15/2026 21:41 | 89 | 3.33 |
| 10/15/2026 21:41 | 51 | 3.33 |
| 10/15/2026 21:41 | 68 | 3.33 |
| 10/15/2026 21:41 | 100 | 3.33 |
| 10/15/2026 21:40 | 100 | 3.35 |
| 10/15/2026 21:39 | 25 | 3.38 |
| 10/15/2026 21:39 | 25 | 3.38 |
| 10/15/2026 21:39 | 25 | 3.38 |
| 10/15/2026 21:39 | 25 | 3.38 |
| 10/15/2026 21:39 | 63 | 3.37 |
| 10/15/2026 21:39 | 63 | 3.36 |
| 10/15/2026 21:33 | 7 | 3.34 |
| 10/15/2026 21:33 | 36 | 3.35 |
| 10/15/2026 21:29 | 51 | 3.37 |
| 10/15/2026 21:26 | 100 | 3.35 |
| 10/15/2026 21:23 | 26 | 3.34 |
| 10/15/2026 21:23 | 13 | 3.34 |
| 10/15/2026 21:23 | 265 | 3.34 |
| 10/15/2026 21:23 | 26 | 3.35 |
| 10/15/2026 21:23 | 11 | 3.35 |
| 10/15/2026 21:23 | 89 | 3.35 |
| 10/15/2026 21:20 | 2 | 3.33 |
| 10/15/2026 21:20 | 6 | 3.33 |
| 10/15/2026 21:20 | 1 | 3.33 |
| 10/15/2026 21:20 | 100 | 3.33 |
| 10/15/2026 21:20 | 32 | 3.33 |
| 10/15/2026 21:17 | 96 | 3.34 |
| 10/15/2026 21:14 | 76 | 3.34 |
| 10/15/2026 21:04 | 100 | 3.34 |
| 10/15/2026 21:04 | 100 | 3.33 |
| 10/15/2026 21:04 | 18 | 3.35 |
| 10/15/2026 21:04 | 100 | 3.35 |
| 10/15/2026 21:04 | 6111 | 3.33 |
| 10/15/2026 21:04 | 886 | 3.33 |
| 10/15/2026 21:04 | 30 | 3.34 |
| 10/15/2026 21:04 | 70 | 3.34 |
| 10/15/2026 20:59 | 500 | 3.35 |
| 10/15/2026 20:59 | 100 | 3.36 |
| 10/15/2026 20:52 | 100 | 3.32 |
| 10/15/2026 20:52 | 354 | 3.32 |
| 10/15/2026 20:52 | 45 | 3.32 |
| 10/15/2026 20:37 | 1 | 3.32 |
| 10/15/2026 20:19 | 498 | 3.32 |
| 10/15/2026 20:13 | 100 | 3.335 |
| 10/15/2026 20:04 | 2 | 3.32 |
| 10/15/2026 19:54 | 15 | 3.37 |
| 10/15/2026 19:53 | 51 | 3.35 |
| 10/15/2026 19:53 | 200 | 3.35 |
| 10/15/2026 19:53 | 10 | 3.34 |
| 10/15/2026 19:53 | 100 | 3.335 |
| 10/15/2026 19:53 | 100 | 3.335 |
| 10/15/2026 19:53 | 500 | 3.35 |
| 10/15/2026 19:53 | 100 | 3.365 |
| 10/15/2026 19:53 | 7 | 3.36 |
| 10/15/2026 19:26 | 19 | 3.32 |
| 10/15/2026 19:26 | 1 | 3.32 |
| 10/15/2026 19:23 | 100 | 3.36 |
| 10/15/2026 19:02 | 100 | 3.375 |
| 10/15/2026 18:58 | 71 | 3.33 |
| 10/15/2026 18:45 | 38 | 3.335 |
| 10/15/2026 18:36 | 38 | 3.34 |
| 10/15/2026 18:13 | 100 | 3.37 |
| 10/15/2026 18:13 | 100 | 3.36 |
| 10/15/2026 18:13 | 100 | 3.34 |
| 10/15/2026 18:13 | 200 | 3.34 |
| 10/15/2026 17:56 | 38 | 3.32 |
| 10/15/2026 17:30 | 2 | 3.32 |
| 10/15/2026 17:28 | 5 | 3.33 |
| 10/15/2026 17:25 | 15 | 3.40 |
| 10/15/2026 17:23 | 15 | 3.40 |
| 10/15/2026 17:21 | 15 | 3.42 |
| 10/15/2026 17:19 | 15 | 3.42 |
| 10/15/2026 17:16 | 15 | 3.42 |
| 10/15/2026 17:14 | 15 | 3.42 |
| 10/15/2026 16:51 | 60 | 3.36 |
| 10/15/2026 16:51 | 15 | 3.36 |
| 10/15/2026 16:50 | 25 | 3.355 |
| 10/15/2026 16:43 | 60 | 3.30 |
| 10/15/2026 16:43 | 30 | 3.35 |
| 10/15/2026 16:42 | 5 | 3.35 |
| 10/15/2026 16:33 | 15 | 3.34 |
| 10/15/2026 16:31 | 15 | 3.32 |
| 10/15/2026 16:29 | 15 | 3.32 |
| 10/15/2026 16:28 | 17 | 3.32 |
| 10/15/2026 16:20 | 17 | 3.315 |
| 10/15/2026 16:19 | 17 | 3.315 |
| 10/15/2026 16:18 | 50 | 3.315 |
| 10/15/2026 16:18 | 17 | 3.315 |
| 10/15/2026 16:16 | 17 | 3.315 |
| 10/15/2026 16:13 | 590 | 3.30 |
| 10/15/2026 16:13 | 110 | 3.30 |
| 10/15/2026 16:13 | 94 | 3.31 |
| 10/15/2026 16:13 | 6 | 3.31 |
| 10/15/2026 16:13 | 300 | 3.31 |
| 10/15/2026 16:12 | 100 | 3.32 |
| 10/15/2026 16:08 | 25 | 3.36 |
| 10/15/2026 15:57 | 500 | 3.27 |
| 10/15/2026 15:57 | 22 | 3.31 |
| 10/15/2026 15:54 | 22 | 3.305 |
| 10/15/2026 15:53 | 100 | 3.27 |
| 10/15/2026 15:53 | 100 | 3.27 |
| 10/15/2026 15:53 | 500 | 3.27 |
| 10/15/2026 15:53 | 100 | 3.26 |
| 10/15/2026 15:53 | 100 | 3.26 |
| 10/15/2026 15:51 | 15 | 3.235 |
| 10/15/2026 15:43 | 1 | 3.235 |
| 10/15/2026 15:43 | 15 | 3.235 |
| 10/15/2026 15:40 | 91 | 3.23 |
| 10/15/2026 15:40 | 616 | 3.23 |
| 10/15/2026 15:40 | 720 | 3.23 |
| 10/15/2026 15:40 | 291 | 3.23 |
| 10/15/2026 15:40 | 482 | 3.23 |
| 10/15/2026 15:40 | 360 | 3.23 |
| 10/15/2026 15:40 | 15 | 3.23 |
| 10/15/2026 15:40 | 878 | 3.23 |
| 10/15/2026 15:40 | 1185 | 3.23 |
| 10/15/2026 15:40 | 65 | 3.23 |
| 10/15/2026 15:40 | 69 | 3.22 |
| 10/15/2026 15:40 | 1 | 3.23 |
| 10/15/2026 15:40 | 3 | 3.23 |
| 10/15/2026 15:40 | 100 | 3.23 |
| 10/15/2026 15:40 | 284 | 3.24 |
| 10/15/2026 15:38 | 9 | 3.33 |
| 10/15/2026 15:30 | 549 | 3.25 |