Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:53
|
Geld Volumen |
Brief
27.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
4.47
-0.18
(
-3.87% )
|
4.42
|
300 |
4.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.47 |
| 08/27/2026 22:00 | 382 | 4.47 |
| 08/27/2026 21:59 | 51 | 4.47 |
| 08/27/2026 21:59 | 95 | 4.47 |
| 08/27/2026 21:59 | 100 | 4.47 |
| 08/27/2026 21:58 | 45 | 4.45 |
| 08/27/2026 21:58 | 2 | 4.45 |
| 08/27/2026 21:58 | 100 | 4.45 |
| 08/27/2026 21:58 | 10 | 4.44 |
| 08/27/2026 21:58 | 22 | 4.44 |
| 08/27/2026 21:58 | 3 | 4.44 |
| 08/27/2026 21:58 | 11 | 4.44 |
| 08/27/2026 21:58 | 10 | 4.45 |
| 08/27/2026 21:58 | 10 | 4.45 |
| 08/27/2026 21:58 | 20 | 4.44 |
| 08/27/2026 21:58 | 10 | 4.47 |
| 08/27/2026 21:58 | 20 | 4.44 |
| 08/27/2026 21:56 | 10 | 4.45 |
| 08/27/2026 21:54 | 54 | 4.47 |
| 08/27/2026 21:47 | 3 | 4.49 |
| 08/27/2026 21:27 | 6 | 4.48 |
| 08/27/2026 20:47 | 10 | 4.47 |
| 08/27/2026 20:47 | 38 | 4.47 |
| 08/27/2026 20:47 | 10 | 4.47 |
| 08/27/2026 20:47 | 38 | 4.47 |
| 08/27/2026 20:47 | 17 | 4.47 |
| 08/27/2026 20:47 | 83 | 4.47 |
| 08/27/2026 20:47 | 41 | 4.47 |
| 08/27/2026 20:47 | 36 | 4.47 |
| 08/27/2026 20:47 | 1 | 4.47 |
| 08/27/2026 20:47 | 5 | 4.47 |
| 08/27/2026 20:47 | 95 | 4.47 |
| 08/27/2026 20:47 | 50 | 4.46 |
| 08/27/2026 20:47 | 50 | 4.47 |
| 08/27/2026 20:47 | 100 | 4.49 |
| 08/27/2026 20:28 | 5 | 4.525 |
| 08/27/2026 20:19 | 26 | 4.56 |
| 08/27/2026 19:56 | 60 | 4.58 |
| 08/27/2026 19:56 | 200 | 4.58 |
| 08/27/2026 19:56 | 387 | 4.58 |
| 08/27/2026 19:56 | 3 | 4.58 |
| 08/27/2026 19:56 | 100 | 4.57 |
| 08/27/2026 19:56 | 100 | 4.535 |
| 08/27/2026 19:50 | 3 | 4.50 |
| 08/27/2026 19:50 | 100 | 4.51 |
| 08/27/2026 19:50 | 20 | 4.51 |
| 08/27/2026 19:50 | 5 | 4.51 |
| 08/27/2026 19:40 | 12 | 4.50 |
| 08/27/2026 19:40 | 39 | 4.50 |
| 08/27/2026 19:40 | 61 | 4.50 |
| 08/27/2026 19:39 | 4 | 4.48 |
| 08/27/2026 19:35 | 30 | 4.55 |
| 08/27/2026 19:35 | 100 | 4.505 |
| 08/27/2026 18:17 | 8 | 4.48 |
| 08/27/2026 18:12 | 8 | 4.49 |
| 08/27/2026 17:34 | 53 | 4.54 |
| 08/27/2026 16:54 | 38 | 4.54 |
| 08/27/2026 16:44 | 15 | 4.54 |
| 08/27/2026 16:16 | 1 | 4.48 |
| 08/27/2026 16:05 | 10 | 4.49 |
| 08/27/2026 16:05 | 10 | 4.49 |
| 08/27/2026 16:05 | 10 | 4.49 |
| 08/27/2026 16:05 | 10 | 4.49 |
| 08/27/2026 16:05 | 10 | 4.49 |
| 08/27/2026 16:05 | 10 | 4.49 |
| 08/27/2026 16:05 | 10 | 4.49 |
| 08/27/2026 16:05 | 10 | 4.49 |
| 08/27/2026 16:05 | 10 | 4.49 |
| 08/27/2026 16:05 | 10 | 4.49 |
| 08/27/2026 15:47 | 150 | 4.40 |
| 08/27/2026 15:47 | 100 | 4.42 |
| 08/27/2026 15:47 | 166 | 4.43 |
| 08/27/2026 15:47 | 200 | 4.45 |
| 08/27/2026 15:47 | 184 | 4.49 |
| 08/27/2026 15:47 | 10 | 4.56 |
| 08/27/2026 15:47 | 6 | 4.56 |
| 08/27/2026 15:47 | 193 | 4.56 |
| 08/27/2026 15:47 | 61 | 4.56 |
| 08/27/2026 15:47 | 60 | 4.56 |
| 08/27/2026 15:47 | 431 | 4.58 |
| 08/27/2026 15:47 | 130 | 4.58 |
| 08/27/2026 15:47 | 200 | 4.59 |
| 08/27/2026 15:31 | 8 | 4.68 |
| 08/27/2026 15:31 | 2 | 4.68 |
| 08/27/2026 15:30 | 1 | 4.65 |
| 08/27/2026 15:30 | 2601 | 4.67 |
| 08/27/2026 15:28 | 47 | 4.65 |
| 08/27/2026 15:28 | 10 | 4.65 |
| 08/27/2026 15:28 | 18 | 4.65 |
| 08/27/2026 15:28 | 21 | 4.65 |
| 08/27/2026 15:28 | 4 | 4.65 |
| 08/27/2026 15:28 | 21 | 4.65 |
| 08/27/2026 15:28 | 3 | 4.65 |
| 08/27/2026 15:28 | 1 | 4.65 |
| 08/27/2026 15:28 | 16 | 4.65 |
| 08/27/2026 15:28 | 36 | 4.65 |
| 08/27/2026 15:28 | 9 | 4.65 |
| 08/27/2026 15:28 | 1 | 4.65 |
| 08/27/2026 15:28 | 13 | 4.65 |
| 08/27/2026 15:28 | 59 | 4.65 |
| 08/27/2026 15:27 | 41 | 4.65 |
| 08/27/2026 15:27 | 1 | 4.63 |
| 08/27/2026 15:27 | 2 | 4.57 |
| 08/27/2026 13:31 | 1 | 4.60 |
| 08/27/2026 11:30 | 43 | 4.65 |
| 08/27/2026 11:29 | 1 | 4.40 |
| 08/27/2026 11:29 | 1 | 4.35 |
| 08/27/2026 11:29 | 1 | 4.11 |
| 08/27/2026 11:29 | 1 | 4.10 |
| 08/27/2026 11:28 | 1 | 4.04 |
| 08/27/2026 11:28 | 1 | 4.04 |
| 08/27/2026 11:27 | 44 | 4.45 |
| 08/27/2026 11:27 | 1 | 4.45 |
| 08/27/2026 11:26 | 1 | 4.35 |