Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:18:34
|
Geld
04.11.2025 -
17:20:19
|
Geld Volumen |
Brief
04.11.2025 -
17:20:19
|
Brief Volumen |
|---|---|---|---|---|
|
11.60
-0.38
(
-3.17% )
|
11.50
|
400 |
11.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:17 | 2 | 11.7473 |
| 11/04/2025 11:17 | 55 | 11.8104 |
| 11/04/2025 11:16 | 90 | 11.78 |
| 11/04/2025 11:15 | 256 | 11.60 |
| 11/04/2025 11:14 | 1 | 11.69 |
| 11/04/2025 11:14 | 1 | 11.64 |
| 11/04/2025 11:14 | 1 | 11.69 |
| 11/04/2025 11:14 | 1 | 11.64 |
| 11/04/2025 11:14 | 1 | 11.69 |
| 11/04/2025 11:14 | 1 | 11.66 |
| 11/04/2025 11:14 | 1 | 11.70 |
| 11/04/2025 11:13 | 1 | 11.68 |
| 11/04/2025 11:13 | 1 | 11.6242 |
| 11/04/2025 11:13 | 33 | 11.6242 |