Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.27
+0.02
(
+0.32% )
|
6.26
|
100 |
6.40
|
5'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.27 |
| 07/10/2026 23:20 | � | 6.27 |
| 07/10/2026 22:30 | � | 6.27 |
| 07/10/2026 22:00 | � | 6.27 |
| 07/10/2026 22:00 | 1153 | 6.27 |
| 07/10/2026 21:59 | 3 | 6.27 |
| 07/10/2026 21:59 | 8 | 6.31 |
| 07/10/2026 21:59 | 4 | 6.30 |
| 07/10/2026 21:59 | 41 | 6.28 |
| 07/10/2026 21:59 | 25 | 6.30 |
| 07/10/2026 21:59 | 19 | 6.30 |
| 07/10/2026 21:59 | 42 | 6.30 |
| 07/10/2026 21:59 | 10 | 6.30 |
| 07/10/2026 21:59 | 5 | 6.28 |
| 07/10/2026 21:59 | 5 | 6.29 |
| 07/10/2026 21:59 | 1 | 6.29 |
| 07/10/2026 21:59 | 19 | 6.32 |
| 07/10/2026 21:59 | 100 | 6.31 |
| 07/10/2026 21:59 | 21 | 6.32 |
| 07/10/2026 21:59 | 32 | 6.32 |
| 07/10/2026 21:59 | 6 | 6.28 |
| 07/10/2026 21:59 | 43 | 6.28 |
| 07/10/2026 21:59 | 14 | 6.28 |
| 07/10/2026 21:59 | 4 | 6.29 |
| 07/10/2026 21:59 | 21 | 6.28 |
| 07/10/2026 21:59 | 69 | 6.28 |
| 07/10/2026 21:59 | 31 | 6.28 |
| 07/10/2026 21:59 | 12 | 6.29 |
| 07/10/2026 21:58 | 37 | 6.28 |
| 07/10/2026 21:58 | 8 | 6.29 |
| 07/10/2026 21:58 | 7 | 6.27 |
| 07/10/2026 21:58 | 13 | 6.28 |
| 07/10/2026 21:58 | 12 | 6.28 |
| 07/10/2026 21:58 | 8 | 6.28 |
| 07/10/2026 21:52 | 2 | 6.35 |
| 07/10/2026 21:52 | 13 | 6.31 |
| 07/10/2026 21:51 | 2 | 6.35 |
| 07/10/2026 21:50 | 16 | 6.31 |
| 07/10/2026 21:32 | 15 | 6.275 |
| 07/10/2026 20:06 | 100 | 6.23 |
| 07/10/2026 20:06 | 100 | 6.28 |
| 07/10/2026 20:04 | 1 | 6.35 |
| 07/10/2026 19:36 | 4 | 6.20 |
| 07/10/2026 19:36 | 100 | 6.265 |
| 07/10/2026 19:06 | 14 | 6.31 |
| 07/10/2026 19:06 | 2 | 6.31 |
| 07/10/2026 18:56 | 11 | 6.37 |
| 07/10/2026 18:54 | 1 | 6.37 |
| 07/10/2026 18:46 | 49 | 6.32 |
| 07/10/2026 18:46 | 45 | 6.32 |
| 07/10/2026 18:46 | 55 | 6.32 |
| 07/10/2026 18:46 | 100 | 6.32 |
| 07/10/2026 18:46 | 94 | 6.34 |
| 07/10/2026 18:45 | 14 | 6.35 |
| 07/10/2026 18:45 | 14 | 6.34 |
| 07/10/2026 18:45 | 79 | 6.34 |
| 07/10/2026 18:45 | 14 | 6.35 |
| 07/10/2026 18:45 | 86 | 6.35 |
| 07/10/2026 18:45 | 7 | 6.36 |
| 07/10/2026 18:45 | 93 | 6.36 |
| 07/10/2026 18:45 | 93 | 6.36 |
| 07/10/2026 18:45 | 200 | 6.37 |
| 07/10/2026 18:45 | 86 | 6.37 |
| 07/10/2026 18:45 | 200 | 6.34 |
| 07/10/2026 18:45 | 200 | 6.35 |
| 07/10/2026 18:45 | 93 | 6.35 |
| 07/10/2026 18:45 | 200 | 6.32 |
| 07/10/2026 18:45 | 93 | 6.32 |
| 07/10/2026 18:45 | 200 | 6.34 |
| 07/10/2026 18:45 | 200 | 6.35 |
| 07/10/2026 18:45 | 93 | 6.35 |
| 07/10/2026 18:45 | 2 | 6.30 |
| 07/10/2026 18:45 | 100 | 6.31 |
| 07/10/2026 18:45 | 93 | 6.32 |
| 07/10/2026 18:45 | 7 | 6.37 |
| 07/10/2026 18:45 | 93 | 6.35 |
| 07/10/2026 18:45 | 93 | 6.32 |
| 07/10/2026 18:45 | 200 | 6.33 |
| 07/10/2026 18:45 | 92 | 6.33 |
| 07/10/2026 18:45 | 200 | 6.34 |
| 07/10/2026 18:45 | 500 | 6.36 |
| 07/10/2026 18:45 | 733 | 6.36 |
| 07/10/2026 18:45 | 932 | 6.35 |
| 07/10/2026 18:45 | 652 | 6.35 |
| 07/10/2026 18:45 | 100 | 6.32 |
| 07/10/2026 18:45 | 100 | 6.31 |
| 07/10/2026 18:45 | 100 | 6.30 |
| 07/10/2026 18:45 | 200 | 6.30 |
| 07/10/2026 17:14 | 3 | 6.25 |
| 07/10/2026 17:13 | 3 | 6.195 |
| 07/10/2026 17:12 | 3 | 6.195 |
| 07/10/2026 17:10 | 3 | 6.195 |
| 07/10/2026 17:09 | 3 | 6.195 |
| 07/10/2026 17:08 | 3 | 6.20 |
| 07/10/2026 17:06 | 3 | 6.20 |
| 07/10/2026 17:05 | 3 | 6.20 |
| 07/10/2026 17:05 | 3 | 6.20 |
| 07/10/2026 17:04 | 3 | 6.20 |
| 07/10/2026 17:02 | 3 | 6.20 |
| 07/10/2026 16:29 | 100 | 6.03 |
| 07/10/2026 16:29 | 75 | 6.04 |
| 07/10/2026 16:29 | 100 | 6.05 |
| 07/10/2026 16:29 | 100 | 6.05 |
| 07/10/2026 16:22 | 3 | 6.125 |
| 07/10/2026 15:59 | 3 | 6.11 |
| 07/10/2026 15:59 | 100 | 6.12 |
| 07/10/2026 15:49 | 13 | 6.27 |
| 07/10/2026 15:30 | 111 | 6.28 |