Clene Rg
CLNN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:55
Geld
Volumen 		Brief
26.08.2026 - 21:59:55
Brief
Volumen
4.65
+0.21 ( +4.73% )
4.46
200
4.68
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 4.65
08/26/2026 22:00 764 4.65
08/26/2026 21:59 70 4.66
08/26/2026 21:59 18 4.64
08/26/2026 21:59 100 4.64
08/26/2026 21:59 19 4.57
08/26/2026 21:59 52 4.64
08/26/2026 21:59 40 4.64
08/26/2026 21:59 100 4.64
08/26/2026 21:59 1 4.57
08/26/2026 21:58 3 4.49
08/26/2026 21:56 100 4.575
08/26/2026 21:56 86 4.50
08/26/2026 21:56 65 4.54
08/26/2026 21:56 1300 4.58
08/26/2026 21:56 100 4.58
08/26/2026 21:56 300 4.58
08/26/2026 21:56 300 4.58
08/26/2026 21:56 100 4.59
08/26/2026 21:56 245 4.58
08/26/2026 21:56 55 4.58
08/26/2026 21:56 22 4.58
08/26/2026 21:56 100 4.58
08/26/2026 21:56 40 4.59
08/26/2026 21:56 22 4.59
08/26/2026 21:56 100 4.61
08/26/2026 21:49 31 4.71
08/26/2026 21:39 269 4.62
08/26/2026 21:39 98 4.62
08/26/2026 21:39 2 4.62
08/26/2026 21:39 92 4.68
08/26/2026 21:38 8 4.68
08/26/2026 21:38 7 4.62
08/26/2026 21:38 10 4.60
08/26/2026 21:38 10 4.60
08/26/2026 21:38 22 4.60
08/26/2026 21:38 78 4.60
08/26/2026 21:38 22 4.60
08/26/2026 21:38 100 4.62
08/26/2026 21:31 400 4.67
08/26/2026 21:28 300 4.67
08/26/2026 21:28 200 4.67
08/26/2026 21:28 100 4.68
08/26/2026 21:28 100 4.68
08/26/2026 21:28 100 4.68
08/26/2026 21:28 100 4.705
08/26/2026 21:22 100 4.69
08/26/2026 21:21 100 4.70
08/26/2026 21:16 100 4.69
08/26/2026 21:16 100 4.71
08/26/2026 21:14 10 4.72
08/26/2026 21:13 84 4.69
08/26/2026 21:12 1 4.66
08/26/2026 21:03 1946 4.64
08/26/2026 21:03 100 4.64
08/26/2026 21:03 100 4.64
08/26/2026 21:02 100 4.64
08/26/2026 21:01 100 4.64
08/26/2026 21:00 100 4.64
08/26/2026 21:00 100 4.64
08/26/2026 21:00 100 4.64
08/26/2026 20:59 100 4.64
08/26/2026 20:58 100 4.64
08/26/2026 20:58 54 4.64
08/26/2026 20:57 100 4.64
08/26/2026 20:29 84 4.62
08/26/2026 20:23 16 4.63
08/26/2026 20:23 84 4.62
08/26/2026 20:21 16 4.62
08/26/2026 20:15 1 4.61
08/26/2026 20:13 986 4.60
08/26/2026 20:13 143 4.59
08/26/2026 20:13 57 4.59
08/26/2026 20:13 100 4.59
08/26/2026 20:12 100 4.58
08/26/2026 19:49 100 4.51
08/26/2026 19:37 542 4.49
08/26/2026 19:37 121 4.49
08/26/2026 19:37 285 4.49
08/26/2026 19:37 152 4.49
08/26/2026 19:25 4 4.52
08/26/2026 19:25 738 4.52
08/26/2026 19:25 100 4.51
08/26/2026 19:25 199 4.52
08/26/2026 19:25 3059 4.52
08/26/2026 19:25 184 4.50
08/26/2026 19:25 138 4.49
08/26/2026 19:25 62 4.49
08/26/2026 19:25 100 4.49
08/26/2026 19:23 5 4.40
08/26/2026 19:23 1 4.42
08/26/2026 19:23 99 4.42
08/26/2026 19:23 100 4.41
08/26/2026 18:58 500 4.37
08/26/2026 17:58 100 4.31
08/26/2026 17:33 100 4.30
08/26/2026 16:08 8 4.32
08/26/2026 16:08 171 4.32
08/26/2026 16:08 48 4.32
08/26/2026 16:07 40 4.33
08/26/2026 16:07 48 4.33
08/26/2026 16:07 212 4.33
08/26/2026 15:52 113 4.38
08/26/2026 15:30 2 4.43
08/26/2026 15:30 10 4.43
08/26/2026 15:30 1000 4.35
08/26/2026 15:30 200 4.35
08/26/2026 15:30 192 4.43