Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
5.93
+0.08
(
+1.37% )
|
5.84
|
600 |
5.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.93 |
| 06/17/2026 23:20 | � | 5.93 |
| 06/17/2026 22:30 | � | 5.93 |
| 06/17/2026 22:00 | � | 5.93 |
| 06/17/2026 22:00 | 3994 | 5.93 |
| 06/17/2026 21:59 | 57 | 5.92 |
| 06/17/2026 21:59 | 100 | 5.92 |
| 06/17/2026 21:59 | 4 | 5.96 |
| 06/17/2026 21:59 | 2 | 5.96 |
| 06/17/2026 21:59 | 7 | 5.96 |
| 06/17/2026 21:59 | 28 | 5.97 |
| 06/17/2026 21:59 | 72 | 5.96 |
| 06/17/2026 21:59 | 28 | 5.98 |
| 06/17/2026 21:59 | 12 | 5.97 |
| 06/17/2026 21:59 | 60 | 5.97 |
| 06/17/2026 21:59 | 40 | 5.97 |
| 06/17/2026 21:59 | 100 | 5.96 |
| 06/17/2026 21:59 | 100 | 5.96 |
| 06/17/2026 21:59 | 10 | 5.96 |
| 06/17/2026 21:59 | 90 | 5.96 |
| 06/17/2026 21:58 | 43 | 5.95 |
| 06/17/2026 21:58 | 23 | 5.93 |
| 06/17/2026 21:58 | 60 | 5.95 |
| 06/17/2026 21:58 | 30 | 5.93 |
| 06/17/2026 21:58 | 75 | 5.93 |
| 06/17/2026 21:58 | 1 | 5.95 |
| 06/17/2026 21:58 | 100 | 5.93 |
| 06/17/2026 21:58 | 100 | 5.93 |
| 06/17/2026 21:58 | 133 | 5.93 |
| 06/17/2026 21:58 | 77 | 5.93 |
| 06/17/2026 21:58 | 100 | 5.93 |
| 06/17/2026 21:58 | 101 | 5.93 |
| 06/17/2026 21:58 | 55 | 5.93 |
| 06/17/2026 21:58 | 100 | 5.93 |
| 06/17/2026 21:58 | 38 | 5.91 |
| 06/17/2026 21:58 | 38 | 5.91 |
| 06/17/2026 21:58 | 74 | 5.91 |
| 06/17/2026 21:58 | 62 | 5.91 |
| 06/17/2026 21:58 | 100 | 5.91 |
| 06/17/2026 21:58 | 38 | 5.90 |
| 06/17/2026 21:58 | 100 | 5.91 |
| 06/17/2026 21:58 | 21 | 5.91 |
| 06/17/2026 21:58 | 37 | 5.91 |
| 06/17/2026 21:58 | 61 | 5.91 |
| 06/17/2026 21:58 | 61 | 5.91 |
| 06/17/2026 21:58 | 1 | 5.91 |
| 06/17/2026 21:58 | 4 | 5.90 |
| 06/17/2026 21:58 | 20 | 5.90 |
| 06/17/2026 21:58 | 38 | 5.875 |
| 06/17/2026 21:58 | 38 | 5.875 |
| 06/17/2026 21:58 | 12 | 5.89 |
| 06/17/2026 21:58 | 8 | 5.89 |
| 06/17/2026 21:58 | 20 | 5.90 |
| 06/17/2026 21:58 | 1 | 5.90 |
| 06/17/2026 21:58 | 2 | 5.90 |
| 06/17/2026 21:58 | 7 | 5.90 |
| 06/17/2026 21:58 | 14 | 5.90 |
| 06/17/2026 21:58 | 13 | 5.90 |
| 06/17/2026 21:58 | 17 | 5.90 |
| 06/17/2026 21:58 | 12 | 5.90 |
| 06/17/2026 21:58 | 8 | 5.90 |
| 06/17/2026 21:58 | 100 | 5.94 |
| 06/17/2026 21:58 | 62 | 5.94 |
| 06/17/2026 21:58 | 44 | 5.95 |
| 06/17/2026 21:58 | 45 | 5.95 |
| 06/17/2026 21:58 | 55 | 5.95 |
| 06/17/2026 21:58 | 45 | 5.95 |
| 06/17/2026 21:58 | 3 | 5.95 |
| 06/17/2026 21:58 | 18 | 5.95 |
| 06/17/2026 21:58 | 38 | 5.93 |
| 06/17/2026 21:56 | 18 | 5.92 |
| 06/17/2026 21:55 | 84 | 5.955 |
| 06/17/2026 21:52 | 19 | 5.92 |
| 06/17/2026 21:47 | 20 | 5.96 |
| 06/17/2026 21:46 | 4 | 5.96 |
| 06/17/2026 21:45 | 6 | 6.00 |
| 06/17/2026 21:45 | 100 | 5.99 |
| 06/17/2026 21:45 | 100 | 5.99 |
| 06/17/2026 21:45 | 100 | 5.99 |
| 06/17/2026 21:44 | 23 | 5.91 |
| 06/17/2026 21:42 | 25 | 5.93 |
| 06/17/2026 21:42 | 53 | 5.95 |
| 06/17/2026 21:35 | 8 | 5.95 |
| 06/17/2026 21:34 | 60 | 5.94 |
| 06/17/2026 21:25 | 7 | 6.05 |
| 06/17/2026 21:00 | 100 | 6.04 |
| 06/17/2026 21:00 | 100 | 6.04 |
| 06/17/2026 21:00 | 1 | 6.02 |
| 06/17/2026 20:57 | 50 | 6.00 |
| 06/17/2026 20:55 | 2 | 6.07 |
| 06/17/2026 20:54 | 2 | 6.07 |
| 06/17/2026 20:48 | 10 | 6.09 |
| 06/17/2026 20:46 | 1 | 6.09 |
| 06/17/2026 20:45 | 1 | 6.09 |
| 06/17/2026 20:41 | 1 | 6.09 |
| 06/17/2026 20:40 | 1 | 6.09 |
| 06/17/2026 20:40 | 1 | 6.07 |
| 06/17/2026 20:38 | 100 | 6.05 |
| 06/17/2026 20:33 | 1 | 5.98 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:33 | 1 | 5.99 |
| 06/17/2026 20:32 | 3 | 6.08 |
| 06/17/2026 20:31 | 98 | 5.99 |
| 06/17/2026 20:31 | 2 | 5.99 |
| 06/17/2026 20:31 | 1 | 5.98 |
| 06/17/2026 20:31 | 1 | 6.09 |
| 06/17/2026 20:31 | 1 | 6.09 |
| 06/17/2026 20:30 | 1 | 6.09 |
| 06/17/2026 20:29 | 1 | 6.09 |
| 06/17/2026 20:29 | 1 | 6.09 |
| 06/17/2026 20:29 | 1 | 6.09 |
| 06/17/2026 20:29 | 2 | 6.09 |
| 06/17/2026 20:28 | 1 | 6.09 |
| 06/17/2026 20:27 | 1 | 6.09 |
| 06/17/2026 20:26 | 1 | 6.09 |
| 06/17/2026 20:26 | 1 | 6.09 |
| 06/17/2026 20:18 | 100 | 6.03 |
| 06/17/2026 20:18 | 100 | 6.03 |
| 06/17/2026 20:05 | 100 | 6.02 |
| 06/17/2026 20:00 | 18 | 6.09 |
| 06/17/2026 20:00 | 100 | 6.09 |
| 06/17/2026 19:54 | 100 | 6.115 |
| 06/17/2026 19:50 | 100 | 6.10 |
| 06/17/2026 19:32 | 100 | 6.10 |
| 06/17/2026 19:32 | 104 | 6.10 |
| 06/17/2026 18:58 | 900 | 6.09 |
| 06/17/2026 18:39 | 997 | 6.09 |
| 06/17/2026 18:39 | 3 | 6.09 |
| 06/17/2026 18:39 | 317 | 6.09 |
| 06/17/2026 18:39 | 18 | 6.09 |
| 06/17/2026 18:37 | 29 | 6.05 |
| 06/17/2026 18:37 | 305 | 6.05 |
| 06/17/2026 18:37 | 100 | 6.035 |
| 06/17/2026 18:37 | 71 | 6.02 |
| 06/17/2026 18:37 | 300 | 6.02 |
| 06/17/2026 18:33 | 1 | 6.00 |
| 06/17/2026 18:33 | 68 | 5.99 |
| 06/17/2026 18:33 | 100 | 5.99 |
| 06/17/2026 18:33 | 32 | 5.99 |
| 06/17/2026 18:33 | 100 | 5.99 |
| 06/17/2026 18:32 | 100 | 5.99 |
| 06/17/2026 18:27 | 100 | 5.97 |
| 06/17/2026 18:27 | 300 | 5.99 |
| 06/17/2026 18:22 | 4 | 6.05 |
| 06/17/2026 18:22 | 200 | 5.99 |
| 06/17/2026 18:21 | 57 | 6.04 |
| 06/17/2026 18:17 | 300 | 5.99 |
| 06/17/2026 18:16 | 58 | 6.04 |
| 06/17/2026 18:14 | 18 | 5.99 |
| 06/17/2026 18:14 | 100 | 5.99 |
| 06/17/2026 18:14 | 18 | 5.99 |
| 06/17/2026 18:14 | 100 | 5.96 |
| 06/17/2026 18:14 | 48 | 5.99 |
| 06/17/2026 18:14 | 145 | 5.99 |
| 06/17/2026 18:14 | 155 | 5.99 |
| 06/17/2026 17:56 | 100 | 5.98 |
| 06/17/2026 17:55 | 42 | 5.91 |
| 06/17/2026 17:55 | 100 | 5.98 |
| 06/17/2026 17:55 | 100 | 5.98 |
| 06/17/2026 17:22 | 24 | 5.97 |
| 06/17/2026 17:22 | 57 | 5.97 |
| 06/17/2026 17:22 | 100 | 5.97 |
| 06/17/2026 17:22 | 179 | 5.98 |
| 06/17/2026 17:22 | 48 | 5.98 |
| 06/17/2026 17:22 | 100 | 5.98 |
| 06/17/2026 17:22 | 200 | 5.98 |
| 06/17/2026 17:20 | 100 | 5.96 |
| 06/17/2026 17:20 | 100 | 5.97 |
| 06/17/2026 17:20 | 100 | 5.97 |
| 06/17/2026 17:20 | 100 | 6.00 |
| 06/17/2026 17:20 | 263 | 6.00 |
| 06/17/2026 17:20 | 300 | 6.00 |
| 06/17/2026 17:20 | 300 | 6.00 |
| 06/17/2026 17:20 | 420 | 6.00 |
| 06/17/2026 17:20 | 200 | 5.99 |
| 06/17/2026 16:50 | 16 | 5.93 |
| 06/17/2026 16:50 | 16 | 5.93 |
| 06/17/2026 16:48 | 71 | 5.875 |
| 06/17/2026 16:46 | 148 | 5.85 |
| 06/17/2026 16:46 | 100 | 5.85 |
| 06/17/2026 16:46 | 16 | 5.83 |
| 06/17/2026 16:46 | 100 | 5.84 |
| 06/17/2026 16:46 | 100 | 5.84 |
| 06/17/2026 16:45 | 8 | 5.80 |
| 06/17/2026 16:45 | 701 | 5.80 |
| 06/17/2026 16:45 | 4027 | 5.80 |
| 06/17/2026 16:45 | 100 | 5.80 |
| 06/17/2026 16:45 | 141 | 5.80 |
| 06/17/2026 16:45 | 53 | 5.80 |
| 06/17/2026 16:45 | 8 | 5.81 |
| 06/17/2026 16:44 | 79 | 5.81 |
| 06/17/2026 16:35 | 37 | 5.80 |
| 06/17/2026 16:35 | 4 | 5.81 |
| 06/17/2026 16:16 | 2 | 5.88 |
| 06/17/2026 16:10 | 2 | 5.89 |
| 06/17/2026 16:10 | 1 | 5.89 |
| 06/17/2026 16:10 | 1 | 5.93 |
| 06/17/2026 16:10 | 1 | 5.91 |
| 06/17/2026 16:10 | 300 | 5.91 |
| 06/17/2026 15:44 | 63 | 5.85 |
| 06/17/2026 15:44 | 100 | 5.85 |
| 06/17/2026 15:44 | 37 | 5.85 |
| 06/17/2026 15:44 | 63 | 5.85 |
| 06/17/2026 15:42 | 30 | 5.80 |
| 06/17/2026 15:32 | 9 | 5.74 |
| 06/17/2026 15:30 | 2 | 5.74 |
| 06/17/2026 15:30 | 74 | 5.74 |
| 06/17/2026 15:30 | 30 | 5.74 |
| 06/17/2026 15:30 | 38 | 5.74 |
| 06/17/2026 15:30 | 813 | 5.74 |
| 06/17/2026 15:20 | 2 | 5.84 |
| 06/17/2026 15:20 | 1 | 5.84 |