Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:30:48
|
Bid
10/16/2026 -
18:48:03
|
Bid Volume |
Ask
10/16/2026 -
18:48:03
|
Ask Volume |
|---|---|---|---|---|
|
3.22
-0.085
(
-2.57% )
|
3.17
|
100 |
3.25
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:47 | 73 | 3.21 |
| 10/16/2026 18:38 | 27 | 3.21 |
| 10/16/2026 18:30 | 100 | 3.22 |
| 10/16/2026 18:30 | 100 | 3.22 |
| 10/16/2026 18:26 | 100 | 3.21 |
| 10/16/2026 18:23 | 1 | 3.20 |
| 10/16/2026 18:23 | 99 | 3.20 |
| 10/16/2026 18:22 | 1 | 3.20 |
| 10/16/2026 18:22 | 100 | 3.20 |
| 10/16/2026 18:22 | 96 | 3.20 |
| 10/16/2026 18:22 | 100 | 3.20 |
| 10/16/2026 18:22 | 100 | 3.19 |
| 10/16/2026 18:22 | 100 | 3.175 |
| 10/16/2026 18:19 | 90 | 3.15 |
| 10/16/2026 18:19 | 10 | 3.16 |
| 10/16/2026 18:12 | 99 | 3.16 |
| 10/16/2026 18:07 | 78 | 3.19 |
| 10/16/2026 18:07 | 111 | 3.19 |
| 10/16/2026 18:07 | 15 | 3.19 |
| 10/16/2026 18:06 | 100 | 3.16 |
| 10/16/2026 18:05 | 100 | 3.16 |
| 10/16/2026 18:04 | 288 | 3.16 |
| 10/16/2026 18:00 | 100 | 3.17 |
| 10/16/2026 17:59 | 200 | 3.18 |
| 10/16/2026 17:59 | 100 | 3.18 |
| 10/16/2026 17:58 | 100 | 3.18 |
| 10/16/2026 17:32 | 300 | 3.23 |
| 10/16/2026 17:28 | 100 | 3.23 |
| 10/16/2026 17:28 | 100 | 3.24 |
| 10/16/2026 17:25 | 100 | 3.25 |
| 10/16/2026 17:25 | 4 | 3.26 |
| 10/16/2026 17:23 | 100 | 3.21 |
| 10/16/2026 17:22 | 400 | 3.24 |
| 10/16/2026 17:22 | 100 | 3.24 |
| 10/16/2026 17:14 | 100 | 3.22 |
| 10/16/2026 17:12 | 400 | 3.22 |
| 10/16/2026 17:12 | 200 | 3.21 |
| 10/16/2026 17:03 | 1 | 3.18 |
| 10/16/2026 17:02 | 612 | 3.16 |
| 10/16/2026 17:02 | 288 | 3.17 |
| 10/16/2026 17:02 | 100 | 3.17 |
| 10/16/2026 17:02 | 188 | 3.21 |
| 10/16/2026 17:02 | 112 | 3.21 |
| 10/16/2026 17:00 | 400 | 3.25 |
| 10/16/2026 16:48 | 85 | 3.23 |
| 10/16/2026 16:48 | 14 | 3.23 |
| 10/16/2026 16:48 | 100 | 3.23 |
| 10/16/2026 16:48 | 40 | 3.22 |
| 10/16/2026 16:48 | 100 | 3.22 |
| 10/16/2026 16:48 | 148 | 3.22 |
| 10/16/2026 16:48 | 1959 | 3.16 |
| 10/16/2026 16:48 | 23 | 3.19 |
| 10/16/2026 16:48 | 77 | 3.19 |
| 10/16/2026 16:21 | 400 | 3.15 |
| 10/16/2026 16:21 | 32 | 3.16 |
| 10/16/2026 16:21 | 68 | 3.16 |
| 10/16/2026 16:18 | 600 | 3.15 |
| 10/16/2026 16:17 | 600 | 3.15 |
| 10/16/2026 16:17 | 974 | 3.15 |
| 10/16/2026 16:17 | 58 | 3.15 |
| 10/16/2026 16:15 | 812 | 3.15 |
| 10/16/2026 16:09 | 500 | 3.10 |
| 10/16/2026 16:08 | 500 | 3.10 |
| 10/16/2026 16:07 | 100 | 3.11 |
| 10/16/2026 16:05 | 600 | 3.10 |
| 10/16/2026 16:04 | 223 | 3.15 |
| 10/16/2026 16:04 | 10 | 3.13 |
| 10/16/2026 16:04 | 90 | 3.13 |
| 10/16/2026 16:04 | 26 | 3.14 |
| 10/16/2026 16:04 | 196 | 3.15 |
| 10/16/2026 16:04 | 4 | 3.15 |
| 10/16/2026 16:04 | 100 | 3.15 |
| 10/16/2026 16:04 | 200 | 3.18 |
| 10/16/2026 16:04 | 288 | 3.15 |
| 10/16/2026 16:04 | 700 | 3.15 |
| 10/16/2026 16:04 | 20 | 3.17 |
| 10/16/2026 16:04 | 20 | 3.17 |
| 10/16/2026 16:04 | 200 | 3.19 |
| 10/16/2026 16:04 | 200 | 3.18 |
| 10/16/2026 16:03 | 60 | 3.16 |
| 10/16/2026 16:03 | 60 | 3.18 |
| 10/16/2026 16:03 | 60 | 3.18 |
| 10/16/2026 16:03 | 240 | 3.18 |
| 10/16/2026 16:03 | 60 | 3.17 |
| 10/16/2026 16:02 | 100 | 3.17 |
| 10/16/2026 16:02 | 35 | 3.17 |
| 10/16/2026 16:02 | 25 | 3.17 |
| 10/16/2026 16:02 | 50 | 3.18 |
| 10/16/2026 15:58 | 200 | 3.23 |
| 10/16/2026 15:58 | 1500 | 3.23 |
| 10/16/2026 15:58 | 10 | 3.25 |
| 10/16/2026 15:58 | 100 | 3.29 |
| 10/16/2026 15:30 | 2 | 3.35 |
| 10/16/2026 15:30 | 10 | 3.44 |
| 10/16/2026 15:30 | 28 | 3.44 |
| 10/16/2026 15:30 | 10 | 3.44 |
| 10/16/2026 15:30 | 25 | 3.44 |
| 10/16/2026 15:30 | 220 | 3.26 |