Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.14
-0.05
(
-1.19% )
|
4.14
|
1,000 |
4.19
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.14 |
| 08/14/2026 23:20 | � | 4.14 |
| 08/14/2026 22:30 | � | 4.14 |
| 08/14/2026 22:00 | � | 4.14 |
| 08/14/2026 22:00 | 1059 | 4.14 |
| 08/14/2026 21:59 | 45 | 4.17 |
| 08/14/2026 21:59 | 55 | 4.17 |
| 08/14/2026 21:59 | 36 | 4.19 |
| 08/14/2026 21:59 | 63 | 4.19 |
| 08/14/2026 21:59 | 37 | 4.19 |
| 08/14/2026 21:59 | 63 | 4.18 |
| 08/14/2026 21:59 | 37 | 4.18 |
| 08/14/2026 21:59 | 63 | 4.18 |
| 08/14/2026 21:59 | 1 | 4.17 |
| 08/14/2026 21:58 | 100 | 4.18 |
| 08/14/2026 21:58 | 100 | 4.17 |
| 08/14/2026 21:56 | 100 | 4.21 |
| 08/14/2026 21:56 | 26 | 4.21 |
| 08/14/2026 21:56 | 74 | 4.22 |
| 08/14/2026 21:56 | 26 | 4.22 |
| 08/14/2026 21:56 | 74 | 4.22 |
| 08/14/2026 21:56 | 26 | 4.22 |
| 08/14/2026 21:56 | 29 | 4.22 |
| 08/14/2026 21:56 | 14 | 4.22 |
| 08/14/2026 21:56 | 12 | 4.22 |
| 08/14/2026 21:56 | 14 | 4.22 |
| 08/14/2026 21:56 | 26 | 4.22 |
| 08/14/2026 21:55 | 41 | 4.21 |
| 08/14/2026 21:55 | 4 | 4.21 |
| 08/14/2026 21:54 | 100 | 4.24 |
| 08/14/2026 21:52 | 49 | 4.19 |
| 08/14/2026 21:52 | 14 | 4.18 |
| 08/14/2026 21:52 | 7 | 4.18 |
| 08/14/2026 21:52 | 19 | 4.18 |
| 08/14/2026 21:52 | 21 | 4.17 |
| 08/14/2026 21:52 | 40 | 4.17 |
| 08/14/2026 21:52 | 39 | 4.17 |
| 08/14/2026 21:52 | 10 | 4.16 |
| 08/14/2026 21:52 | 100 | 4.17 |
| 08/14/2026 21:51 | 70 | 4.18 |
| 08/14/2026 21:51 | 100 | 4.19 |
| 08/14/2026 21:51 | 100 | 4.21 |
| 08/14/2026 20:57 | 9 | 4.21 |
| 08/14/2026 20:57 | 15 | 4.21 |
| 08/14/2026 20:38 | 1 | 4.20 |
| 08/14/2026 20:38 | 25 | 4.21 |
| 08/14/2026 20:22 | 83 | 4.16 |
| 08/14/2026 20:22 | 40 | 4.15 |
| 08/14/2026 20:21 | 50 | 4.15 |
| 08/14/2026 20:12 | 10 | 4.15 |
| 08/14/2026 20:00 | 100 | 4.15 |
| 08/14/2026 20:00 | 100 | 4.15 |
| 08/14/2026 19:55 | 70 | 4.16 |
| 08/14/2026 19:55 | 435 | 4.16 |
| 08/14/2026 19:55 | 14 | 4.16 |
| 08/14/2026 19:53 | 30 | 4.16 |
| 08/14/2026 19:51 | 1 | 4.16 |
| 08/14/2026 19:29 | 100 | 4.19 |
| 08/14/2026 19:29 | 100 | 4.19 |
| 08/14/2026 19:07 | 100 | 4.21 |
| 08/14/2026 18:55 | 100 | 4.23 |
| 08/14/2026 18:53 | 1700 | 4.21 |
| 08/14/2026 18:49 | 300 | 4.21 |
| 08/14/2026 18:49 | 100 | 4.20 |
| 08/14/2026 18:33 | 10 | 4.19 |
| 08/14/2026 18:17 | 8 | 4.16 |
| 08/14/2026 17:57 | 38 | 4.195 |
| 08/14/2026 17:09 | 387 | 4.22 |
| 08/14/2026 17:07 | 19 | 4.22 |
| 08/14/2026 17:07 | 97 | 4.21 |
| 08/14/2026 17:07 | 98 | 4.21 |
| 08/14/2026 16:57 | 1 | 4.19 |
| 08/14/2026 16:57 | 1 | 4.19 |
| 08/14/2026 16:57 | 1 | 4.19 |
| 08/14/2026 16:57 | 1 | 4.19 |
| 08/14/2026 16:57 | 1 | 4.19 |
| 08/14/2026 16:56 | 1 | 4.15 |
| 08/14/2026 16:56 | 40 | 4.19 |
| 08/14/2026 16:26 | 169 | 4.19 |
| 08/14/2026 16:26 | 330 | 4.19 |
| 08/14/2026 16:26 | 1 | 4.19 |
| 08/14/2026 16:15 | 25 | 4.17 |
| 08/14/2026 16:15 | 100 | 4.125 |
| 08/14/2026 16:13 | 7 | 4.07 |
| 08/14/2026 15:30 | 25 | 4.175 |
| 08/14/2026 15:30 | 28 | 4.175 |
| 08/14/2026 15:30 | 38 | 4.175 |
| 08/14/2026 15:30 | 10 | 4.175 |
| 08/14/2026 15:30 | 10 | 4.175 |
| 08/14/2026 15:30 | 14 | 4.175 |
| 08/14/2026 15:30 | 1411 | 4.16 |
| 08/14/2026 15:28 | 53 | 4.20 |
| 08/14/2026 15:28 | 14 | 4.20 |