Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.10
-0.205
(
-6.20% )
|
3.10
|
3,000 |
3.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.10 |
| 10/16/2026 23:20 | � | 3.10 |
| 10/16/2026 22:30 | � | 3.10 |
| 10/16/2026 22:00 | � | 3.10 |
| 10/16/2026 22:00 | 4234 | 3.10 |
| 10/16/2026 21:59 | 75 | 3.12 |
| 10/16/2026 21:59 | 25 | 3.12 |
| 10/16/2026 21:59 | 8 | 3.12 |
| 10/16/2026 21:59 | 2 | 3.12 |
| 10/16/2026 21:59 | 1 | 3.11 |
| 10/16/2026 21:59 | 100 | 3.11 |
| 10/16/2026 21:59 | 5 | 3.12 |
| 10/16/2026 21:59 | 331 | 3.12 |
| 10/16/2026 21:59 | 128 | 3.12 |
| 10/16/2026 21:59 | 48 | 3.12 |
| 10/16/2026 21:59 | 15 | 3.12 |
| 10/16/2026 21:59 | 100 | 3.12 |
| 10/16/2026 21:59 | 1 | 3.125 |
| 10/16/2026 21:59 | 1 | 3.125 |
| 10/16/2026 21:58 | 89 | 3.11 |
| 10/16/2026 21:58 | 44 | 3.11 |
| 10/16/2026 21:58 | 210 | 3.11 |
| 10/16/2026 21:58 | 224 | 3.11 |
| 10/16/2026 21:58 | 306 | 3.11 |
| 10/16/2026 21:58 | 38 | 3.11 |
| 10/16/2026 21:58 | 37 | 3.11 |
| 10/16/2026 21:58 | 40 | 3.11 |
| 10/16/2026 21:58 | 27 | 3.11 |
| 10/16/2026 21:58 | 70 | 3.11 |
| 10/16/2026 21:58 | 64 | 3.11 |
| 10/16/2026 21:58 | 4 | 3.11 |
| 10/16/2026 21:58 | 7 | 3.10 |
| 10/16/2026 21:58 | 25 | 3.10 |
| 10/16/2026 21:58 | 33 | 3.10 |
| 10/16/2026 21:58 | 10 | 3.10 |
| 10/16/2026 21:58 | 34 | 3.10 |
| 10/16/2026 21:58 | 350 | 3.10 |
| 10/16/2026 21:58 | 35 | 3.10 |
| 10/16/2026 21:58 | 8 | 3.10 |
| 10/16/2026 21:58 | 279 | 3.10 |
| 10/16/2026 21:58 | 99 | 3.10 |
| 10/16/2026 21:58 | 205 | 3.10 |
| 10/16/2026 21:58 | 6 | 3.10 |
| 10/16/2026 21:58 | 77 | 3.09 |
| 10/16/2026 21:58 | 23 | 3.09 |
| 10/16/2026 21:57 | 32 | 3.10 |
| 10/16/2026 21:57 | 66 | 3.10 |
| 10/16/2026 21:57 | 5 | 3.10 |
| 10/16/2026 21:57 | 66 | 3.10 |
| 10/16/2026 21:57 | 66 | 3.10 |
| 10/16/2026 21:57 | 18 | 3.10 |
| 10/16/2026 21:57 | 192 | 3.10 |
| 10/16/2026 21:57 | 139 | 3.10 |
| 10/16/2026 21:57 | 169 | 3.10 |
| 10/16/2026 21:54 | 10 | 3.08 |
| 10/16/2026 21:54 | 10 | 3.08 |
| 10/16/2026 21:54 | 10 | 3.08 |
| 10/16/2026 21:54 | 10 | 3.08 |
| 10/16/2026 21:54 | 25 | 3.08 |
| 10/16/2026 21:54 | 10 | 3.08 |
| 10/16/2026 21:54 | 25 | 3.08 |
| 10/16/2026 21:54 | 25 | 3.08 |
| 10/16/2026 21:54 | 25 | 3.08 |
| 10/16/2026 21:54 | 25 | 3.08 |
| 10/16/2026 21:54 | 25 | 3.08 |
| 10/16/2026 21:54 | 25 | 3.08 |
| 10/16/2026 21:54 | 25 | 3.08 |
| 10/16/2026 21:54 | 25 | 3.08 |
| 10/16/2026 21:53 | 169 | 3.09 |
| 10/16/2026 21:48 | 14 | 3.01 |
| 10/16/2026 21:45 | 100 | 3.02 |
| 10/16/2026 21:45 | 100 | 3.03 |
| 10/16/2026 21:45 | 100 | 3.03 |
| 10/16/2026 21:45 | 595 | 3.03 |
| 10/16/2026 21:44 | 5 | 3.03 |
| 10/16/2026 21:29 | 155 | 3.05 |
| 10/16/2026 21:28 | 250 | 3.04 |
| 10/16/2026 21:28 | 100 | 3.07 |
| 10/16/2026 21:28 | 72 | 3.07 |
| 10/16/2026 21:28 | 28 | 3.07 |
| 10/16/2026 21:28 | 472 | 3.07 |
| 10/16/2026 21:18 | 16 | 3.07 |
| 10/16/2026 21:13 | 12 | 3.07 |
| 10/16/2026 21:12 | 100 | 3.07 |
| 10/16/2026 21:11 | 100 | 3.085 |
| 10/16/2026 21:10 | 100 | 3.085 |
| 10/16/2026 20:55 | 6 | 3.08 |
| 10/16/2026 20:55 | 1 | 3.08 |
| 10/16/2026 20:55 | 1 | 3.08 |
| 10/16/2026 20:55 | 1 | 3.08 |
| 10/16/2026 20:55 | 11 | 3.08 |
| 10/16/2026 20:55 | 2 | 3.08 |
| 10/16/2026 20:55 | 2 | 3.08 |
| 10/16/2026 20:55 | 1 | 3.08 |
| 10/16/2026 20:55 | 1 | 3.08 |
| 10/16/2026 20:55 | 1 | 3.08 |
| 10/16/2026 20:55 | 7 | 3.08 |
| 10/16/2026 20:55 | 1 | 3.08 |
| 10/16/2026 20:55 | 1 | 3.08 |
| 10/16/2026 20:55 | 11 | 3.08 |
| 10/16/2026 20:55 | 2 | 3.08 |
| 10/16/2026 20:55 | 2 | 3.08 |
| 10/16/2026 20:54 | 3 | 3.08 |
| 10/16/2026 20:54 | 2 | 3.08 |
| 10/16/2026 20:54 | 2 | 3.08 |
| 10/16/2026 20:54 | 7 | 3.08 |
| 10/16/2026 20:54 | 1 | 3.08 |
| 10/16/2026 20:54 | 11 | 3.08 |
| 10/16/2026 20:54 | 1 | 3.08 |
| 10/16/2026 20:54 | 2 | 3.08 |
| 10/16/2026 20:54 | 2 | 3.08 |
| 10/16/2026 20:54 | 1 | 3.08 |
| 10/16/2026 20:39 | 73 | 3.08 |
| 10/16/2026 20:39 | 1 | 3.08 |
| 10/16/2026 20:39 | 1 | 3.08 |
| 10/16/2026 20:39 | 25 | 3.08 |
| 10/16/2026 20:38 | 100 | 3.08 |
| 10/16/2026 20:33 | 26 | 3.09 |
| 10/16/2026 20:33 | 4 | 3.09 |
| 10/16/2026 20:31 | 1 | 3.10 |
| 10/16/2026 20:31 | 2 | 3.10 |
| 10/16/2026 20:31 | 1 | 3.10 |
| 10/16/2026 20:31 | 3 | 3.10 |
| 10/16/2026 20:31 | 1 | 3.10 |
| 10/16/2026 20:31 | 5 | 3.10 |
| 10/16/2026 20:31 | 7 | 3.10 |
| 10/16/2026 20:31 | 2 | 3.10 |
| 10/16/2026 20:31 | 1 | 3.10 |
| 10/16/2026 20:31 | 3 | 3.10 |
| 10/16/2026 20:31 | 100 | 3.10 |
| 10/16/2026 20:31 | 1 | 3.10 |
| 10/16/2026 20:31 | 1 | 3.10 |
| 10/16/2026 20:31 | 1 | 3.10 |
| 10/16/2026 20:31 | 1 | 3.10 |
| 10/16/2026 20:31 | 1 | 3.10 |
| 10/16/2026 20:31 | 1 | 3.10 |
| 10/16/2026 20:31 | 1 | 3.10 |
| 10/16/2026 20:31 | 1 | 3.10 |
| 10/16/2026 20:31 | 1 | 3.10 |
| 10/16/2026 20:31 | 19 | 3.10 |
| 10/16/2026 20:31 | 92 | 3.10 |
| 10/16/2026 20:23 | 8 | 3.10 |
| 10/16/2026 20:23 | 19 | 3.11 |
| 10/16/2026 20:23 | 7 | 3.11 |
| 10/16/2026 20:13 | 5 | 3.11 |
| 10/16/2026 20:08 | 88 | 3.11 |
| 10/16/2026 20:04 | 27 | 3.12 |
| 10/16/2026 20:04 | 500 | 3.12 |
| 10/16/2026 20:04 | 27 | 3.13 |
| 10/16/2026 19:43 | 37 | 3.17 |
| 10/16/2026 19:43 | 100 | 3.17 |
| 10/16/2026 19:40 | 96 | 3.17 |
| 10/16/2026 19:40 | 4 | 3.17 |
| 10/16/2026 19:40 | 73 | 3.16 |
| 10/16/2026 19:40 | 27 | 3.16 |
| 10/16/2026 19:40 | 208 | 3.15 |
| 10/16/2026 19:40 | 100 | 3.15 |
| 10/16/2026 19:40 | 100 | 3.13 |
| 10/16/2026 19:40 | 100 | 3.15 |
| 10/16/2026 19:40 | 200 | 3.15 |
| 10/16/2026 19:40 | 310 | 3.15 |
| 10/16/2026 19:26 | 20 | 3.20 |
| 10/16/2026 19:24 | 35 | 3.235 |
| 10/16/2026 19:24 | 22 | 3.235 |
| 10/16/2026 19:24 | 80 | 3.20 |
| 10/16/2026 19:24 | 20 | 3.20 |
| 10/16/2026 18:50 | 49 | 3.24 |
| 10/16/2026 18:50 | 51 | 3.24 |
| 10/16/2026 18:50 | 48 | 3.24 |
| 10/16/2026 18:50 | 99 | 3.23 |
| 10/16/2026 18:47 | 73 | 3.21 |
| 10/16/2026 18:38 | 27 | 3.21 |
| 10/16/2026 18:30 | 100 | 3.22 |
| 10/16/2026 18:30 | 100 | 3.22 |
| 10/16/2026 18:26 | 100 | 3.21 |
| 10/16/2026 18:23 | 1 | 3.20 |
| 10/16/2026 18:23 | 99 | 3.20 |
| 10/16/2026 18:22 | 1 | 3.20 |
| 10/16/2026 18:22 | 100 | 3.20 |
| 10/16/2026 18:22 | 96 | 3.20 |
| 10/16/2026 18:22 | 100 | 3.20 |
| 10/16/2026 18:22 | 100 | 3.19 |
| 10/16/2026 18:22 | 100 | 3.175 |
| 10/16/2026 18:19 | 90 | 3.15 |
| 10/16/2026 18:19 | 10 | 3.16 |
| 10/16/2026 18:12 | 99 | 3.16 |
| 10/16/2026 18:07 | 78 | 3.19 |
| 10/16/2026 18:07 | 111 | 3.19 |
| 10/16/2026 18:07 | 15 | 3.19 |
| 10/16/2026 18:06 | 100 | 3.16 |
| 10/16/2026 18:05 | 100 | 3.16 |
| 10/16/2026 18:04 | 288 | 3.16 |
| 10/16/2026 18:00 | 100 | 3.17 |
| 10/16/2026 17:59 | 200 | 3.18 |
| 10/16/2026 17:59 | 100 | 3.18 |
| 10/16/2026 17:58 | 100 | 3.18 |
| 10/16/2026 17:32 | 300 | 3.23 |
| 10/16/2026 17:28 | 100 | 3.23 |
| 10/16/2026 17:28 | 100 | 3.24 |
| 10/16/2026 17:25 | 100 | 3.25 |
| 10/16/2026 17:25 | 4 | 3.26 |
| 10/16/2026 17:23 | 100 | 3.21 |
| 10/16/2026 17:22 | 400 | 3.24 |
| 10/16/2026 17:22 | 100 | 3.24 |
| 10/16/2026 17:14 | 100 | 3.22 |
| 10/16/2026 17:12 | 400 | 3.22 |
| 10/16/2026 17:12 | 200 | 3.21 |
| 10/16/2026 17:03 | 1 | 3.18 |
| 10/16/2026 17:02 | 612 | 3.16 |
| 10/16/2026 17:02 | 288 | 3.17 |
| 10/16/2026 17:02 | 100 | 3.17 |
| 10/16/2026 17:02 | 188 | 3.21 |
| 10/16/2026 17:02 | 112 | 3.21 |
| 10/16/2026 17:00 | 400 | 3.25 |
| 10/16/2026 16:48 | 85 | 3.23 |
| 10/16/2026 16:48 | 14 | 3.23 |
| 10/16/2026 16:48 | 100 | 3.23 |
| 10/16/2026 16:48 | 40 | 3.22 |
| 10/16/2026 16:48 | 100 | 3.22 |
| 10/16/2026 16:48 | 148 | 3.22 |
| 10/16/2026 16:48 | 1959 | 3.16 |
| 10/16/2026 16:48 | 23 | 3.19 |
| 10/16/2026 16:48 | 77 | 3.19 |
| 10/16/2026 16:21 | 400 | 3.15 |
| 10/16/2026 16:21 | 32 | 3.16 |
| 10/16/2026 16:21 | 68 | 3.16 |
| 10/16/2026 16:18 | 600 | 3.15 |
| 10/16/2026 16:17 | 600 | 3.15 |
| 10/16/2026 16:17 | 974 | 3.15 |
| 10/16/2026 16:17 | 58 | 3.15 |
| 10/16/2026 16:15 | 812 | 3.15 |
| 10/16/2026 16:09 | 500 | 3.10 |
| 10/16/2026 16:08 | 500 | 3.10 |
| 10/16/2026 16:07 | 100 | 3.11 |
| 10/16/2026 16:05 | 600 | 3.10 |
| 10/16/2026 16:04 | 223 | 3.15 |
| 10/16/2026 16:04 | 10 | 3.13 |
| 10/16/2026 16:04 | 90 | 3.13 |
| 10/16/2026 16:04 | 26 | 3.14 |
| 10/16/2026 16:04 | 196 | 3.15 |
| 10/16/2026 16:04 | 4 | 3.15 |
| 10/16/2026 16:04 | 100 | 3.15 |
| 10/16/2026 16:04 | 200 | 3.18 |
| 10/16/2026 16:04 | 288 | 3.15 |
| 10/16/2026 16:04 | 700 | 3.15 |
| 10/16/2026 16:04 | 20 | 3.17 |
| 10/16/2026 16:04 | 20 | 3.17 |
| 10/16/2026 16:04 | 200 | 3.19 |
| 10/16/2026 16:04 | 200 | 3.18 |
| 10/16/2026 16:03 | 60 | 3.16 |
| 10/16/2026 16:03 | 60 | 3.18 |
| 10/16/2026 16:03 | 60 | 3.18 |
| 10/16/2026 16:03 | 240 | 3.18 |
| 10/16/2026 16:03 | 60 | 3.17 |
| 10/16/2026 16:02 | 100 | 3.17 |
| 10/16/2026 16:02 | 35 | 3.17 |
| 10/16/2026 16:02 | 25 | 3.17 |
| 10/16/2026 16:02 | 50 | 3.18 |
| 10/16/2026 15:58 | 200 | 3.23 |
| 10/16/2026 15:58 | 1500 | 3.23 |
| 10/16/2026 15:58 | 10 | 3.25 |
| 10/16/2026 15:58 | 100 | 3.29 |
| 10/16/2026 15:30 | 2 | 3.35 |
| 10/16/2026 15:30 | 10 | 3.44 |
| 10/16/2026 15:30 | 28 | 3.44 |
| 10/16/2026 15:30 | 10 | 3.44 |
| 10/16/2026 15:30 | 25 | 3.44 |
| 10/16/2026 15:30 | 220 | 3.26 |