Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.04
-0.01
(
-0.12% )
|
8.03
|
300 |
8.04
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.04 |
| 07/10/2026 23:20 | � | 8.04 |
| 07/10/2026 22:30 | � | 8.04 |
| 07/10/2026 22:00 | � | 8.04 |
| 07/10/2026 22:00 | 5101 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 5 | 8.04 |
| 07/10/2026 21:59 | 10 | 8.04 |
| 07/10/2026 21:59 | 3 | 8.04 |
| 07/10/2026 21:59 | 4 | 8.04 |
| 07/10/2026 21:59 | 100 | 8.04 |
| 07/10/2026 21:59 | 210 | 8.04 |
| 07/10/2026 21:59 | 75 | 8.05 |
| 07/10/2026 21:59 | 88 | 8.05 |
| 07/10/2026 21:59 | 206 | 8.05 |
| 07/10/2026 21:59 | 75 | 8.05 |
| 07/10/2026 21:59 | 14 | 8.05 |
| 07/10/2026 21:59 | 11 | 8.05 |
| 07/10/2026 21:59 | 1 | 8.05 |
| 07/10/2026 21:59 | 10 | 8.05 |
| 07/10/2026 21:59 | 22 | 8.04 |
| 07/10/2026 21:59 | 19 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 100 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 11 | 8.04 |
| 07/10/2026 21:59 | 3 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 52 | 8.04 |
| 07/10/2026 21:59 | 5 | 8.04 |
| 07/10/2026 21:59 | 24 | 8.04 |
| 07/10/2026 21:59 | 43 | 8.035 |
| 07/10/2026 21:59 | 12 | 8.04 |
| 07/10/2026 21:59 | 3 | 8.035 |
| 07/10/2026 21:59 | 1 | 8.035 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 7 | 8.04 |
| 07/10/2026 21:59 | 5 | 8.04 |
| 07/10/2026 21:59 | 42 | 8.04 |
| 07/10/2026 21:59 | 12 | 8.04 |
| 07/10/2026 21:59 | 19 | 8.04 |
| 07/10/2026 21:59 | 3 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:59 | 1 | 8.04 |
| 07/10/2026 21:58 | 7 | 8.035 |
| 07/10/2026 21:58 | 6 | 8.035 |
| 07/10/2026 21:58 | 8 | 8.04 |
| 07/10/2026 21:58 | 35 | 8.03 |
| 07/10/2026 21:58 | 37 | 8.04 |
| 07/10/2026 21:58 | 12 | 8.04 |
| 07/10/2026 21:58 | 11 | 8.04 |
| 07/10/2026 21:58 | 46 | 8.04 |
| 07/10/2026 21:58 | 11 | 8.04 |
| 07/10/2026 21:58 | 192 | 8.04 |
| 07/10/2026 21:58 | 14 | 8.04 |
| 07/10/2026 21:57 | 3 | 8.04 |
| 07/10/2026 21:57 | 1 | 8.04 |
| 07/10/2026 21:57 | 1 | 8.04 |
| 07/10/2026 21:57 | 3 | 8.04 |
| 07/10/2026 21:56 | 7 | 8.04 |
| 07/10/2026 21:55 | 100 | 8.04 |
| 07/10/2026 21:55 | 12 | 8.04 |
| 07/10/2026 21:51 | 100 | 8.035 |
| 07/10/2026 21:51 | 100 | 8.035 |
| 07/10/2026 21:51 | 6 | 8.03 |
| 07/10/2026 21:51 | 13 | 8.03 |
| 07/10/2026 21:51 | 6 | 8.03 |
| 07/10/2026 21:51 | 8 | 8.02 |
| 07/10/2026 21:51 | 6 | 8.015 |
| 07/10/2026 21:51 | 10 | 8.03 |
| 07/10/2026 21:51 | 6 | 8.03 |
| 07/10/2026 21:51 | 12 | 8.03 |
| 07/10/2026 21:51 | 100 | 8.03 |
| 07/10/2026 21:51 | 14 | 8.03 |
| 07/10/2026 21:51 | 200 | 8.03 |
| 07/10/2026 21:51 | 19 | 8.03 |
| 07/10/2026 21:51 | 15 | 8.03 |
| 07/10/2026 21:50 | 1 | 8.035 |
| 07/10/2026 21:50 | 40 | 8.03 |
| 07/10/2026 21:50 | 4 | 8.03 |
| 07/10/2026 21:50 | 8 | 8.03 |
| 07/10/2026 21:50 | 19 | 8.03 |
| 07/10/2026 21:50 | 28 | 8.03 |
| 07/10/2026 21:50 | 12 | 8.03 |
| 07/10/2026 21:50 | 19 | 8.03 |
| 07/10/2026 21:50 | 55 | 8.03 |
| 07/10/2026 21:50 | 12 | 8.03 |
| 07/10/2026 21:50 | 8 | 8.03 |
| 07/10/2026 21:50 | 19 | 8.03 |
| 07/10/2026 21:50 | 28 | 8.03 |
| 07/10/2026 21:50 | 12 | 8.03 |
| 07/10/2026 21:50 | 12 | 8.03 |
| 07/10/2026 21:50 | 4 | 8.03 |
| 07/10/2026 21:50 | 1 | 8.03 |
| 07/10/2026 21:48 | 7 | 8.025 |
| 07/10/2026 21:46 | 7 | 8.025 |
| 07/10/2026 21:45 | 1 | 8.03 |
| 07/10/2026 21:45 | 7 | 8.025 |
| 07/10/2026 21:43 | 7 | 8.025 |
| 07/10/2026 21:40 | 14 | 8.02 |
| 07/10/2026 21:40 | 28 | 8.02 |
| 07/10/2026 21:40 | 14 | 8.02 |
| 07/10/2026 21:40 | 28 | 8.02 |
| 07/10/2026 21:40 | 14 | 8.02 |
| 07/10/2026 21:40 | 14 | 8.02 |
| 07/10/2026 21:40 | 14 | 8.02 |
| 07/10/2026 21:40 | 12 | 8.02 |
| 07/10/2026 21:40 | 7 | 8.02 |
| 07/10/2026 21:40 | 6 | 8.02 |
| 07/10/2026 21:40 | 40 | 8.01 |
| 07/10/2026 21:40 | 6 | 8.01 |
| 07/10/2026 21:40 | 14 | 8.01 |
| 07/10/2026 21:40 | 7 | 8.00 |
| 07/10/2026 21:40 | 45 | 8.00 |
| 07/10/2026 21:40 | 6 | 8.00 |
| 07/10/2026 21:40 | 8 | 8.00 |
| 07/10/2026 21:40 | 5 | 8.00 |
| 07/10/2026 21:40 | 23 | 8.00 |
| 07/10/2026 21:40 | 6 | 8.01 |
| 07/10/2026 21:35 | 2 | 8.02 |
| 07/10/2026 21:35 | 4 | 8.01 |
| 07/10/2026 21:35 | 1 | 8.01 |
| 07/10/2026 21:35 | 4 | 8.01 |
| 07/10/2026 21:30 | 1 | 8.01 |
| 07/10/2026 21:30 | 55 | 8.00 |
| 07/10/2026 21:30 | 5 | 8.00 |
| 07/10/2026 21:30 | 8 | 8.00 |
| 07/10/2026 21:30 | 6 | 8.01 |
| 07/10/2026 21:30 | 2 | 8.01 |
| 07/10/2026 21:30 | 11 | 8.01 |
| 07/10/2026 21:30 | 6 | 8.01 |
| 07/10/2026 21:30 | 5 | 8.01 |
| 07/10/2026 21:30 | 43 | 8.01 |
| 07/10/2026 21:30 | 6 | 8.01 |
| 07/10/2026 21:19 | 6 | 8.01 |
| 07/10/2026 21:19 | 13 | 8.01 |
| 07/10/2026 21:19 | 13 | 8.015 |
| 07/10/2026 21:19 | 6 | 8.01 |
| 07/10/2026 21:19 | 22 | 8.005 |
| 07/10/2026 21:19 | 32 | 8.01 |
| 07/10/2026 21:19 | 40 | 8.01 |
| 07/10/2026 21:19 | 6 | 8.01 |
| 07/10/2026 21:17 | 300 | 8.02 |
| 07/10/2026 21:17 | 100 | 8.02 |
| 07/10/2026 21:17 | 100 | 8.02 |
| 07/10/2026 21:16 | 1 | 8.02 |
| 07/10/2026 21:12 | 1 | 8.02 |
| 07/10/2026 21:12 | 8 | 8.02 |
| 07/10/2026 21:11 | 8 | 8.02 |
| 07/10/2026 21:11 | 24 | 8.02 |
| 07/10/2026 21:11 | 4 | 8.02 |
| 07/10/2026 20:56 | 3 | 8.02 |
| 07/10/2026 20:36 | 30 | 8.01 |
| 07/10/2026 20:36 | 5 | 8.01 |
| 07/10/2026 20:36 | 5 | 8.01 |
| 07/10/2026 20:36 | 4 | 8.01 |
| 07/10/2026 20:33 | 1 | 8.02 |
| 07/10/2026 20:30 | 1 | 8.02 |
| 07/10/2026 20:28 | 6 | 8.03 |
| 07/10/2026 20:28 | 5 | 8.03 |
| 07/10/2026 20:28 | 1 | 8.02 |
| 07/10/2026 20:28 | 2 | 8.02 |
| 07/10/2026 20:27 | 1 | 8.03 |
| 07/10/2026 20:27 | 200 | 8.03 |
| 07/10/2026 20:27 | 1 | 8.03 |
| 07/10/2026 20:27 | 2 | 8.03 |
| 07/10/2026 20:27 | 6 | 8.03 |
| 07/10/2026 20:27 | 4 | 8.04 |
| 07/10/2026 20:27 | 10 | 8.04 |
| 07/10/2026 20:27 | 6 | 8.04 |
| 07/10/2026 20:27 | 100 | 8.02 |
| 07/10/2026 20:27 | 12 | 8.02 |
| 07/10/2026 20:27 | 6 | 8.02 |
| 07/10/2026 20:27 | 100 | 8.02 |
| 07/10/2026 20:27 | 4 | 8.01 |
| 07/10/2026 20:27 | 4 | 8.01 |
| 07/10/2026 20:17 | 20 | 8.02 |
| 07/10/2026 20:14 | 6 | 8.02 |
| 07/10/2026 20:13 | 10 | 8.03 |
| 07/10/2026 20:03 | 6 | 8.04 |
| 07/10/2026 19:58 | 3 | 8.04 |
| 07/10/2026 19:58 | 3 | 8.04 |
| 07/10/2026 19:58 | 9 | 8.035 |
| 07/10/2026 19:58 | 3 | 8.04 |
| 07/10/2026 19:58 | 3 | 8.04 |
| 07/10/2026 19:58 | 7 | 8.04 |
| 07/10/2026 19:58 | 6 | 8.04 |
| 07/10/2026 19:55 | 1 | 8.02 |
| 07/10/2026 19:55 | 1 | 8.02 |
| 07/10/2026 19:55 | 8 | 8.02 |
| 07/10/2026 19:55 | 5 | 8.03 |
| 07/10/2026 19:55 | 6 | 8.03 |
| 07/10/2026 19:55 | 1 | 8.04 |
| 07/10/2026 19:55 | 1 | 8.04 |
| 07/10/2026 19:55 | 8 | 8.04 |
| 07/10/2026 19:55 | 6 | 8.04 |
| 07/10/2026 19:50 | 29 | 8.035 |
| 07/10/2026 19:29 | 30 | 8.03 |
| 07/10/2026 19:29 | 3 | 8.03 |
| 07/10/2026 19:29 | 42 | 8.03 |
| 07/10/2026 19:29 | 22 | 8.03 |
| 07/10/2026 19:29 | 64 | 8.03 |
| 07/10/2026 19:29 | 8 | 8.03 |
| 07/10/2026 19:26 | 4 | 8.04 |
| 07/10/2026 19:21 | 100 | 8.03 |
| 07/10/2026 19:21 | 6 | 8.03 |
| 07/10/2026 19:21 | 9 | 8.03 |
| 07/10/2026 19:21 | 91 | 8.03 |
| 07/10/2026 19:21 | 6 | 8.03 |
| 07/10/2026 19:21 | 4 | 8.03 |
| 07/10/2026 19:21 | 3 | 8.03 |
| 07/10/2026 19:21 | 10 | 8.02 |
| 07/10/2026 19:21 | 10 | 8.01 |
| 07/10/2026 19:01 | 10 | 8.02 |
| 07/10/2026 18:59 | 2 | 8.03 |
| 07/10/2026 18:41 | 5 | 8.01 |
| 07/10/2026 18:35 | 2 | 8.02 |
| 07/10/2026 18:32 | 1 | 8.02 |
| 07/10/2026 18:32 | 1 | 8.02 |
| 07/10/2026 18:32 | 2 | 8.02 |
| 07/10/2026 18:32 | 2 | 8.02 |
| 07/10/2026 18:32 | 10 | 8.02 |
| 07/10/2026 18:29 | 1 | 8.03 |
| 07/10/2026 18:20 | 10 | 8.02 |
| 07/10/2026 18:20 | 12 | 8.02 |
| 07/10/2026 18:20 | 10 | 8.02 |
| 07/10/2026 18:14 | 6 | 8.03 |
| 07/10/2026 18:14 | 1 | 8.03 |
| 07/10/2026 18:14 | 6 | 8.03 |
| 07/10/2026 18:12 | 2 | 8.03 |
| 07/10/2026 18:12 | 4 | 8.03 |
| 07/10/2026 18:04 | 6 | 8.03 |
| 07/10/2026 18:04 | 10 | 8.03 |
| 07/10/2026 18:04 | 90 | 8.03 |
| 07/10/2026 18:04 | 76 | 8.03 |
| 07/10/2026 18:04 | 10 | 8.03 |
| 07/10/2026 18:04 | 14 | 8.03 |
| 07/10/2026 18:04 | 6 | 8.03 |
| 07/10/2026 18:04 | 3 | 8.03 |
| 07/10/2026 18:04 | 1 | 8.03 |
| 07/10/2026 18:04 | 13 | 8.03 |
| 07/10/2026 18:04 | 15 | 8.03 |
| 07/10/2026 18:04 | 30 | 8.03 |
| 07/10/2026 18:04 | 6 | 8.03 |
| 07/10/2026 17:50 | 30 | 8.03 |
| 07/10/2026 17:50 | 36 | 8.03 |
| 07/10/2026 17:50 | 6 | 8.03 |
| 07/10/2026 17:46 | 10 | 8.03 |
| 07/10/2026 17:46 | 15 | 8.03 |
| 07/10/2026 17:46 | 18 | 8.03 |
| 07/10/2026 17:46 | 18 | 8.03 |
| 07/10/2026 17:41 | 8 | 8.04 |
| 07/10/2026 17:41 | 8 | 8.04 |
| 07/10/2026 17:41 | 3 | 8.04 |
| 07/10/2026 17:41 | 6 | 8.04 |
| 07/10/2026 17:41 | 6 | 8.04 |
| 07/10/2026 17:34 | 6 | 8.05 |
| 07/10/2026 17:34 | 6 | 8.05 |
| 07/10/2026 17:34 | 32 | 8.05 |
| 07/10/2026 17:34 | 44 | 8.05 |
| 07/10/2026 17:34 | 28 | 8.05 |
| 07/10/2026 17:30 | 1 | 8.06 |
| 07/10/2026 17:29 | 1 | 8.06 |
| 07/10/2026 17:26 | 6 | 8.06 |
| 07/10/2026 17:25 | 5 | 8.06 |
| 07/10/2026 17:25 | 6 | 8.06 |
| 07/10/2026 17:25 | 1 | 8.06 |
| 07/10/2026 17:21 | 1 | 8.06 |
| 07/10/2026 17:17 | 1 | 8.06 |
| 07/10/2026 16:59 | 4 | 8.07 |
| 07/10/2026 16:58 | 22 | 8.06 |
| 07/10/2026 16:58 | 1 | 8.06 |
| 07/10/2026 16:58 | 84 | 8.06 |
| 07/10/2026 16:58 | 6 | 8.06 |
| 07/10/2026 16:37 | 6 | 8.06 |
| 07/10/2026 16:32 | 6 | 8.04 |
| 07/10/2026 16:32 | 2 | 8.05 |
| 07/10/2026 16:32 | 1 | 8.05 |
| 07/10/2026 16:32 | 6 | 8.06 |
| 07/10/2026 16:32 | 6 | 8.06 |
| 07/10/2026 16:30 | 1 | 8.06 |
| 07/10/2026 16:30 | 6 | 8.07 |
| 07/10/2026 16:25 | 19 | 8.06 |
| 07/10/2026 16:25 | 10 | 8.06 |
| 07/10/2026 16:25 | 6 | 8.07 |
| 07/10/2026 16:06 | 100 | 8.055 |
| 07/10/2026 15:58 | 6 | 8.08 |
| 07/10/2026 15:56 | 6 | 8.08 |
| 07/10/2026 15:54 | 1 | 8.06 |
| 07/10/2026 15:46 | 45 | 8.09 |
| 07/10/2026 15:46 | 27 | 8.09 |
| 07/10/2026 15:30 | 1 | 8.07 |
| 07/10/2026 15:30 | 2 | 8.07 |
| 07/10/2026 15:30 | 98 | 8.07 |
| 07/10/2026 15:30 | 2 | 8.07 |
| 07/10/2026 15:30 | 312 | 8.07 |