Sunrise Rlt Rg
SUNS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:53
Geld
Volumen 		Brief
27.08.2026 - 21:59:53
Brief
Volumen
7.54
-0.01 ( -0.13% )
7.53
200
7.59
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 7.54
08/27/2026 22:00 984 7.54
08/27/2026 21:59 17 7.54
08/27/2026 21:59 25 7.54
08/27/2026 21:59 5 7.54
08/27/2026 21:59 10 7.55
08/27/2026 21:59 7 7.55
08/27/2026 21:59 5 7.55
08/27/2026 21:59 1 7.55
08/27/2026 21:59 2 7.55
08/27/2026 21:59 3 7.55
08/27/2026 21:59 40 7.555
08/27/2026 21:59 47 7.55
08/27/2026 21:59 2 7.55
08/27/2026 21:59 18 7.55
08/27/2026 21:59 33 7.55
08/27/2026 21:59 98 7.55
08/27/2026 21:59 87 7.56
08/27/2026 21:59 6 7.56
08/27/2026 21:59 6 7.56
08/27/2026 21:59 14 7.56
08/27/2026 21:59 36 7.55
08/27/2026 21:59 18 7.55
08/27/2026 21:59 33 7.55
08/27/2026 21:59 20 7.54
08/27/2026 21:59 80 7.54
08/27/2026 21:58 18 7.55
08/27/2026 21:58 15 7.55
08/27/2026 21:58 36 7.55
08/27/2026 21:58 18 7.56
08/27/2026 21:58 22 7.55
08/27/2026 21:58 13 7.55
08/27/2026 21:58 1 7.54
08/27/2026 21:58 313 7.54
08/27/2026 21:58 100 7.54
08/27/2026 21:58 6 7.54
08/27/2026 21:58 15 7.55
08/27/2026 21:58 25 7.55
08/27/2026 21:58 9 7.55
08/27/2026 21:58 49 7.55
08/27/2026 21:58 477 7.55
08/27/2026 21:57 100 7.55
08/27/2026 21:57 13 7.56
08/27/2026 21:57 18 7.56
08/27/2026 21:56 279 7.55
08/27/2026 21:56 44 7.55
08/27/2026 21:56 6 7.55
08/27/2026 21:56 1 7.55
08/27/2026 21:56 1 7.55
08/27/2026 21:56 1 7.56
08/27/2026 21:56 10 7.56
08/27/2026 21:54 100 7.57
08/27/2026 21:54 6 7.57
08/27/2026 21:54 2 7.57
08/27/2026 21:53 2 7.57
08/27/2026 21:53 4 7.58
08/27/2026 21:53 6 7.58
08/27/2026 21:53 7 7.57
08/27/2026 21:53 78 7.57
08/27/2026 21:53 10 7.57
08/27/2026 21:53 12 7.57
08/27/2026 21:52 22 7.59
08/27/2026 21:51 15 7.58
08/27/2026 21:51 6 7.57
08/27/2026 21:45 6 7.57
08/27/2026 21:44 6 7.57
08/27/2026 21:44 13 7.60
08/27/2026 21:44 6 7.60
08/27/2026 21:44 4 7.59
08/27/2026 21:44 6 7.58
08/27/2026 21:44 14 7.58
08/27/2026 21:43 6 7.56
08/27/2026 21:43 11 7.575
08/27/2026 21:35 9 7.575
08/27/2026 21:24 28 7.60
08/27/2026 21:06 100 7.58
08/27/2026 20:52 8 7.56
08/27/2026 20:51 6 7.57
08/27/2026 20:45 10 7.60
08/27/2026 20:35 6 7.58
08/27/2026 20:35 5 7.57
08/27/2026 20:27 2 7.57
08/27/2026 20:26 100 7.60
08/27/2026 20:16 3 7.60
08/27/2026 20:16 3 7.60
08/27/2026 20:14 6 7.60
08/27/2026 19:49 6 7.60
08/27/2026 19:48 6 7.58
08/27/2026 19:39 100 7.60
08/27/2026 19:39 100 7.60
08/27/2026 19:39 201 7.60
08/27/2026 19:39 5 7.60
08/27/2026 19:22 6 7.60
08/27/2026 19:22 99 7.60
08/27/2026 19:22 1 7.59
08/27/2026 19:14 1 7.58
08/27/2026 18:58 93 7.59
08/27/2026 18:58 7 7.59
08/27/2026 18:46 6 7.59
08/27/2026 18:33 87 7.59
08/27/2026 18:33 2 7.59
08/27/2026 18:33 2 7.59
08/27/2026 18:29 5 7.58
08/27/2026 18:16 4 7.57
08/27/2026 18:16 96 7.57
08/27/2026 18:16 4 7.57
08/27/2026 18:09 6 7.57
08/27/2026 18:06 12 7.56
08/27/2026 18:00 1 7.55
08/27/2026 17:55 3 7.56
08/27/2026 17:55 12 7.56
08/27/2026 17:55 8 7.56
08/27/2026 17:55 80 7.56
08/27/2026 17:37 3 7.56
08/27/2026 17:30 1 7.55
08/27/2026 17:30 5 7.55
08/27/2026 17:30 4 7.55
08/27/2026 17:30 2 7.55
08/27/2026 17:30 6 7.55
08/27/2026 17:29 2 7.55
08/27/2026 17:29 4 7.55
08/27/2026 17:29 4 7.55
08/27/2026 17:01 3 7.56
08/27/2026 16:59 4 7.56
08/27/2026 16:59 2 7.56
08/27/2026 16:43 6 7.54
08/27/2026 16:42 2 7.54
08/27/2026 16:28 2 7.54
08/27/2026 16:28 500 7.54
08/27/2026 16:28 438 7.54
08/27/2026 16:28 57 7.54
08/27/2026 16:28 1 7.535
08/27/2026 16:12 100 7.50
08/27/2026 16:12 1 7.50
08/27/2026 16:12 3 7.50
08/27/2026 16:12 2 7.50
08/27/2026 16:12 5 7.50
08/27/2026 16:12 10 7.50
08/27/2026 16:12 10 7.50
08/27/2026 16:12 187 7.50
08/27/2026 16:12 310 7.50
08/27/2026 16:09 3 7.50
08/27/2026 16:09 5 7.51
08/27/2026 16:09 15 7.51
08/27/2026 16:09 4 7.52
08/27/2026 16:09 5 7.52
08/27/2026 15:30 35 7.55