Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.44
-0.05
(
-0.59% )
|
8.44
|
100 |
8.45
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.44 |
| 06/17/2026 22:30 | � | 8.44 |
| 06/17/2026 22:00 | � | 8.44 |
| 06/17/2026 22:00 | 5155 | 8.44 |
| 06/17/2026 21:59 | 1 | 8.45 |
| 06/17/2026 21:59 | 1 | 8.45 |
| 06/17/2026 21:59 | 1 | 8.45 |
| 06/17/2026 21:59 | 1 | 8.45 |
| 06/17/2026 21:59 | 300 | 8.45 |
| 06/17/2026 21:59 | 1 | 8.45 |
| 06/17/2026 21:59 | 1 | 8.45 |
| 06/17/2026 21:59 | 1 | 8.45 |
| 06/17/2026 21:59 | 1 | 8.45 |
| 06/17/2026 21:59 | 13 | 8.45 |
| 06/17/2026 21:59 | 87 | 8.45 |
| 06/17/2026 21:59 | 10 | 8.45 |
| 06/17/2026 21:59 | 20 | 8.45 |
| 06/17/2026 21:59 | 80 | 8.45 |
| 06/17/2026 21:59 | 6 | 8.45 |
| 06/17/2026 21:59 | 5 | 8.45 |
| 06/17/2026 21:59 | 13 | 8.45 |
| 06/17/2026 21:59 | 12 | 8.45 |
| 06/17/2026 21:59 | 16 | 8.45 |
| 06/17/2026 21:59 | 39 | 8.45 |
| 06/17/2026 21:59 | 2 | 8.46 |
| 06/17/2026 21:59 | 99 | 8.46 |
| 06/17/2026 21:59 | 1 | 8.46 |
| 06/17/2026 21:59 | 1 | 8.46 |
| 06/17/2026 21:59 | 100 | 8.46 |
| 06/17/2026 21:59 | 3 | 8.46 |
| 06/17/2026 21:59 | 72 | 8.46 |
| 06/17/2026 21:59 | 234 | 8.46 |
| 06/17/2026 21:59 | 117 | 8.46 |
| 06/17/2026 21:59 | 100 | 8.46 |
| 06/17/2026 21:59 | 70 | 8.46 |
| 06/17/2026 21:59 | 1 | 8.465 |
| 06/17/2026 21:59 | 86 | 8.47 |
| 06/17/2026 21:59 | 2 | 8.47 |
| 06/17/2026 21:59 | 2 | 8.47 |
| 06/17/2026 21:59 | 10 | 8.47 |
| 06/17/2026 21:59 | 200 | 8.465 |
| 06/17/2026 21:59 | 72 | 8.46 |
| 06/17/2026 21:59 | 87 | 8.46 |
| 06/17/2026 21:59 | 5 | 8.46 |
| 06/17/2026 21:59 | 57 | 8.46 |
| 06/17/2026 21:59 | 61 | 8.46 |
| 06/17/2026 21:59 | 6 | 8.46 |
| 06/17/2026 21:59 | 6 | 8.46 |
| 06/17/2026 21:59 | 75 | 8.46 |
| 06/17/2026 21:59 | 78 | 8.46 |
| 06/17/2026 21:59 | 147 | 8.46 |
| 06/17/2026 21:59 | 8 | 8.46 |
| 06/17/2026 21:59 | 31 | 8.46 |
| 06/17/2026 21:59 | 1 | 8.46 |
| 06/17/2026 21:59 | 1 | 8.46 |
| 06/17/2026 21:59 | 15 | 8.46 |
| 06/17/2026 21:59 | 5 | 8.45 |
| 06/17/2026 21:59 | 100 | 8.45 |
| 06/17/2026 21:59 | 14 | 8.45 |
| 06/17/2026 21:59 | 100 | 8.45 |
| 06/17/2026 21:59 | 24 | 8.45 |
| 06/17/2026 21:59 | 55 | 8.455 |
| 06/17/2026 21:59 | 37 | 8.455 |
| 06/17/2026 21:59 | 7 | 8.455 |
| 06/17/2026 21:59 | 35 | 8.46 |
| 06/17/2026 21:59 | 2 | 8.46 |
| 06/17/2026 21:59 | 6 | 8.46 |
| 06/17/2026 21:59 | 4 | 8.46 |
| 06/17/2026 21:59 | 2 | 8.46 |
| 06/17/2026 21:59 | 6 | 8.455 |
| 06/17/2026 21:58 | 12 | 8.455 |
| 06/17/2026 21:58 | 122 | 8.45 |
| 06/17/2026 21:58 | 55 | 8.45 |
| 06/17/2026 21:58 | 1 | 8.45 |
| 06/17/2026 21:58 | 21 | 8.45 |
| 06/17/2026 21:58 | 49 | 8.45 |
| 06/17/2026 21:58 | 51 | 8.45 |
| 06/17/2026 21:58 | 36 | 8.45 |
| 06/17/2026 21:58 | 64 | 8.45 |
| 06/17/2026 21:58 | 13 | 8.45 |
| 06/17/2026 21:58 | 73 | 8.45 |
| 06/17/2026 21:58 | 71 | 8.45 |
| 06/17/2026 21:58 | 4 | 8.45 |
| 06/17/2026 21:58 | 16 | 8.45 |
| 06/17/2026 21:58 | 181 | 8.45 |
| 06/17/2026 21:58 | 3 | 8.45 |
| 06/17/2026 21:58 | 10 | 8.45 |
| 06/17/2026 21:58 | 10 | 8.45 |
| 06/17/2026 21:57 | 51 | 8.44 |
| 06/17/2026 21:56 | 58 | 8.45 |
| 06/17/2026 21:56 | 30 | 8.45 |
| 06/17/2026 21:56 | 3 | 8.45 |
| 06/17/2026 21:56 | 4 | 8.45 |
| 06/17/2026 21:56 | 5 | 8.45 |
| 06/17/2026 21:56 | 155 | 8.44 |
| 06/17/2026 21:56 | 100 | 8.44 |
| 06/17/2026 21:56 | 9 | 8.44 |
| 06/17/2026 21:56 | 4 | 8.44 |
| 06/17/2026 21:56 | 2 | 8.44 |
| 06/17/2026 21:56 | 98 | 8.44 |
| 06/17/2026 21:56 | 202 | 8.44 |
| 06/17/2026 21:56 | 16 | 8.44 |
| 06/17/2026 21:56 | 9 | 8.45 |
| 06/17/2026 21:56 | 1 | 8.445 |
| 06/17/2026 21:55 | 40 | 8.44 |
| 06/17/2026 21:55 | 68 | 8.44 |
| 06/17/2026 21:55 | 18 | 8.44 |
| 06/17/2026 21:55 | 12 | 8.44 |
| 06/17/2026 21:55 | 12 | 8.44 |
| 06/17/2026 21:55 | 30 | 8.44 |
| 06/17/2026 21:55 | 400 | 8.44 |
| 06/17/2026 21:55 | 24 | 8.44 |
| 06/17/2026 21:55 | 3 | 8.44 |
| 06/17/2026 21:55 | 9 | 8.435 |
| 06/17/2026 21:54 | 26 | 8.43 |
| 06/17/2026 21:54 | 74 | 8.43 |
| 06/17/2026 21:51 | 26 | 8.43 |
| 06/17/2026 21:51 | 106 | 8.43 |
| 06/17/2026 21:51 | 100 | 8.43 |
| 06/17/2026 21:51 | 100 | 8.43 |
| 06/17/2026 21:51 | 41 | 8.43 |
| 06/17/2026 21:51 | 59 | 8.43 |
| 06/17/2026 21:51 | 41 | 8.43 |
| 06/17/2026 21:51 | 59 | 8.43 |
| 06/17/2026 21:51 | 100 | 8.43 |
| 06/17/2026 21:51 | 100 | 8.43 |
| 06/17/2026 21:51 | 54 | 8.43 |
| 06/17/2026 21:51 | 46 | 8.43 |
| 06/17/2026 21:51 | 91 | 8.43 |
| 06/17/2026 21:51 | 100 | 8.43 |
| 06/17/2026 21:51 | 7 | 8.43 |
| 06/17/2026 21:51 | 14 | 8.43 |
| 06/17/2026 21:51 | 100 | 8.43 |
| 06/17/2026 21:51 | 100 | 8.43 |
| 06/17/2026 21:51 | 100 | 8.43 |
| 06/17/2026 21:51 | 42 | 8.43 |
| 06/17/2026 21:51 | 58 | 8.43 |
| 06/17/2026 21:51 | 12 | 8.44 |
| 06/17/2026 21:50 | 7 | 8.44 |
| 06/17/2026 21:50 | 12 | 8.44 |
| 06/17/2026 21:50 | 16 | 8.44 |
| 06/17/2026 21:50 | 7 | 8.44 |
| 06/17/2026 21:50 | 36 | 8.43 |
| 06/17/2026 21:50 | 11 | 8.43 |
| 06/17/2026 21:50 | 5 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 46 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 11 | 8.43 |
| 06/17/2026 21:50 | 20 | 8.43 |
| 06/17/2026 21:50 | 96 | 8.44 |
| 06/17/2026 21:50 | 4 | 8.44 |
| 06/17/2026 21:50 | 2 | 8.44 |
| 06/17/2026 21:50 | 5 | 8.44 |
| 06/17/2026 21:49 | 17 | 8.44 |
| 06/17/2026 21:45 | 100 | 8.44 |
| 06/17/2026 21:45 | 40 | 8.45 |
| 06/17/2026 21:45 | 2 | 8.45 |
| 06/17/2026 21:45 | 5 | 8.45 |
| 06/17/2026 21:45 | 2 | 8.45 |
| 06/17/2026 21:45 | 8 | 8.45 |
| 06/17/2026 21:45 | 2 | 8.44 |
| 06/17/2026 21:45 | 1 | 8.44 |
| 06/17/2026 21:45 | 1 | 8.44 |
| 06/17/2026 21:45 | 5 | 8.44 |
| 06/17/2026 21:45 | 16 | 8.44 |
| 06/17/2026 21:45 | 3 | 8.44 |
| 06/17/2026 21:45 | 2 | 8.44 |
| 06/17/2026 21:45 | 10 | 8.44 |
| 06/17/2026 21:45 | 3 | 8.44 |
| 06/17/2026 21:44 | 1 | 8.43 |
| 06/17/2026 21:44 | 10 | 8.43 |
| 06/17/2026 21:44 | 16 | 8.44 |
| 06/17/2026 21:44 | 5 | 8.44 |
| 06/17/2026 21:44 | 14 | 8.44 |
| 06/17/2026 21:44 | 14 | 8.44 |
| 06/17/2026 21:44 | 14 | 8.44 |
| 06/17/2026 21:42 | 56 | 8.435 |
| 06/17/2026 21:42 | 24 | 8.44 |
| 06/17/2026 21:42 | 14 | 8.44 |
| 06/17/2026 21:42 | 17 | 8.44 |
| 06/17/2026 21:42 | 33 | 8.44 |
| 06/17/2026 21:42 | 14 | 8.44 |
| 06/17/2026 21:41 | 24 | 8.43 |
| 06/17/2026 21:41 | 10 | 8.43 |
| 06/17/2026 21:40 | 47 | 8.44 |
| 06/17/2026 21:40 | 5 | 8.44 |
| 06/17/2026 21:40 | 14 | 8.44 |
| 06/17/2026 21:39 | 14 | 8.43 |
| 06/17/2026 21:39 | 10 | 8.43 |
| 06/17/2026 21:38 | 79 | 8.41 |
| 06/17/2026 21:38 | 7 | 8.41 |
| 06/17/2026 21:38 | 14 | 8.42 |
| 06/17/2026 21:35 | 10 | 8.43 |
| 06/17/2026 21:34 | 23 | 8.43 |
| 06/17/2026 21:34 | 10 | 8.43 |
| 06/17/2026 21:33 | 100 | 8.42 |
| 06/17/2026 21:32 | 52 | 8.42 |
| 06/17/2026 21:32 | 14 | 8.42 |
| 06/17/2026 21:29 | 189 | 8.43 |
| 06/17/2026 21:29 | 2 | 8.43 |
| 06/17/2026 21:29 | 8 | 8.43 |
| 06/17/2026 21:29 | 1 | 8.43 |
| 06/17/2026 21:22 | 41 | 8.44 |
| 06/17/2026 21:22 | 11 | 8.44 |
| 06/17/2026 21:22 | 100 | 8.44 |
| 06/17/2026 21:22 | 22 | 8.44 |
| 06/17/2026 21:22 | 12 | 8.44 |
| 06/17/2026 21:22 | 100 | 8.44 |
| 06/17/2026 21:22 | 100 | 8.44 |
| 06/17/2026 21:22 | 14 | 8.44 |
| 06/17/2026 21:22 | 23 | 8.44 |
| 06/17/2026 21:22 | 1 | 8.44 |
| 06/17/2026 21:22 | 23 | 8.44 |
| 06/17/2026 21:22 | 14 | 8.44 |
| 06/17/2026 21:22 | 300 | 8.45 |
| 06/17/2026 21:22 | 12 | 8.45 |
| 06/17/2026 21:22 | 4 | 8.45 |
| 06/17/2026 21:21 | 69 | 8.46 |
| 06/17/2026 21:18 | 8 | 8.46 |
| 06/17/2026 21:18 | 100 | 8.45 |
| 06/17/2026 21:18 | 12 | 8.45 |
| 06/17/2026 21:18 | 17 | 8.45 |
| 06/17/2026 21:18 | 37 | 8.45 |
| 06/17/2026 21:18 | 69 | 8.45 |
| 06/17/2026 21:18 | 14 | 8.45 |
| 06/17/2026 21:18 | 37 | 8.45 |
| 06/17/2026 21:18 | 24 | 8.46 |
| 06/17/2026 21:18 | 83 | 8.46 |
| 06/17/2026 21:18 | 300 | 8.46 |
| 06/17/2026 21:18 | 12 | 8.46 |
| 06/17/2026 21:18 | 1 | 8.47 |
| 06/17/2026 21:18 | 112 | 8.47 |
| 06/17/2026 21:18 | 88 | 8.47 |
| 06/17/2026 21:18 | 2 | 8.47 |
| 06/17/2026 21:18 | 10 | 8.47 |
| 06/17/2026 21:16 | 1 | 8.48 |
| 06/17/2026 21:16 | 1 | 8.48 |
| 06/17/2026 21:16 | 3 | 8.48 |
| 06/17/2026 21:16 | 1 | 8.48 |
| 06/17/2026 21:16 | 1 | 8.48 |
| 06/17/2026 21:16 | 2 | 8.48 |
| 06/17/2026 21:16 | 1 | 8.48 |
| 06/17/2026 21:16 | 1 | 8.48 |
| 06/17/2026 21:16 | 11 | 8.48 |
| 06/17/2026 21:13 | 32 | 8.48 |
| 06/17/2026 21:13 | 22 | 8.48 |
| 06/17/2026 21:13 | 43 | 8.47 |
| 06/17/2026 21:13 | 10 | 8.48 |
| 06/17/2026 21:13 | 15 | 8.48 |
| 06/17/2026 21:13 | 32 | 8.48 |
| 06/17/2026 21:13 | 96 | 8.48 |
| 06/17/2026 21:13 | 100 | 8.48 |
| 06/17/2026 21:13 | 2 | 8.48 |
| 06/17/2026 21:13 | 6 | 8.48 |
| 06/17/2026 21:11 | 80 | 8.47 |
| 06/17/2026 21:11 | 1 | 8.47 |
| 06/17/2026 21:11 | 1 | 8.47 |
| 06/17/2026 21:11 | 1 | 8.47 |
| 06/17/2026 21:11 | 1 | 8.47 |
| 06/17/2026 21:11 | 1 | 8.47 |
| 06/17/2026 21:11 | 1 | 8.47 |
| 06/17/2026 21:11 | 100 | 8.47 |
| 06/17/2026 21:11 | 2 | 8.47 |
| 06/17/2026 21:11 | 100 | 8.47 |
| 06/17/2026 21:11 | 80 | 8.47 |
| 06/17/2026 21:11 | 10 | 8.47 |
| 06/17/2026 21:10 | 34 | 8.47 |
| 06/17/2026 21:10 | 68 | 8.47 |
| 06/17/2026 21:10 | 14 | 8.47 |
| 06/17/2026 21:10 | 81 | 8.47 |
| 06/17/2026 21:10 | 100 | 8.47 |
| 06/17/2026 21:10 | 36 | 8.47 |
| 06/17/2026 21:10 | 36 | 8.47 |
| 06/17/2026 21:10 | 100 | 8.48 |
| 06/17/2026 21:10 | 14 | 8.48 |
| 06/17/2026 21:10 | 12 | 8.48 |
| 06/17/2026 21:10 | 19 | 8.48 |
| 06/17/2026 21:10 | 17 | 8.48 |
| 06/17/2026 21:10 | 100 | 8.48 |
| 06/17/2026 21:10 | 106 | 8.48 |
| 06/17/2026 21:10 | 58 | 8.48 |
| 06/17/2026 21:10 | 100 | 8.48 |
| 06/17/2026 21:10 | 300 | 8.48 |
| 06/17/2026 21:10 | 28 | 8.48 |
| 06/17/2026 21:10 | 72 | 8.48 |
| 06/17/2026 21:10 | 225 | 8.48 |
| 06/17/2026 21:10 | 100 | 8.49 |
| 06/17/2026 21:08 | 3 | 8.48 |
| 06/17/2026 21:08 | 20 | 8.48 |
| 06/17/2026 21:08 | 5 | 8.48 |
| 06/17/2026 21:08 | 24 | 8.48 |
| 06/17/2026 21:08 | 2 | 8.48 |
| 06/17/2026 21:08 | 12 | 8.48 |
| 06/17/2026 21:08 | 34 | 8.49 |
| 06/17/2026 21:08 | 68 | 8.49 |
| 06/17/2026 21:05 | 22 | 8.51 |
| 06/17/2026 21:05 | 12 | 8.52 |
| 06/17/2026 21:05 | 4 | 8.52 |
| 06/17/2026 21:05 | 16 | 8.52 |
| 06/17/2026 21:05 | 84 | 8.50 |
| 06/17/2026 21:05 | 16 | 8.50 |
| 06/17/2026 21:05 | 96 | 8.51 |
| 06/17/2026 21:05 | 1 | 8.51 |
| 06/17/2026 21:05 | 11 | 8.51 |
| 06/17/2026 21:05 | 100 | 8.51 |
| 06/17/2026 21:05 | 26 | 8.51 |
| 06/17/2026 21:04 | 26 | 8.49 |
| 06/17/2026 21:04 | 24 | 8.49 |
| 06/17/2026 21:04 | 22 | 8.50 |
| 06/17/2026 21:04 | 8 | 8.50 |
| 06/17/2026 21:04 | 20 | 8.50 |
| 06/17/2026 21:04 | 22 | 8.52 |
| 06/17/2026 21:04 | 16 | 8.52 |
| 06/17/2026 21:04 | 2 | 8.51 |
| 06/17/2026 21:03 | 16 | 8.49 |
| 06/17/2026 21:03 | 17 | 8.49 |
| 06/17/2026 21:03 | 46 | 8.49 |
| 06/17/2026 21:03 | 15 | 8.50 |
| 06/17/2026 21:03 | 100 | 8.50 |
| 06/17/2026 21:03 | 22 | 8.50 |
| 06/17/2026 21:02 | 38 | 8.53 |
| 06/17/2026 21:02 | 33 | 8.53 |
| 06/17/2026 21:02 | 29 | 8.53 |
| 06/17/2026 21:01 | 77 | 8.50 |
| 06/17/2026 21:01 | 100 | 8.54 |
| 06/17/2026 21:01 | 100 | 8.54 |
| 06/17/2026 21:01 | 200 | 8.535 |
| 06/17/2026 21:01 | 100 | 8.54 |
| 06/17/2026 21:01 | 100 | 8.53 |
| 06/17/2026 21:01 | 68 | 8.57 |
| 06/17/2026 21:01 | 31 | 8.57 |
| 06/17/2026 21:00 | 1 | 8.57 |
| 06/17/2026 21:00 | 99 | 8.57 |
| 06/17/2026 20:59 | 69 | 8.57 |
| 06/17/2026 20:59 | 30 | 8.57 |
| 06/17/2026 20:58 | 70 | 8.57 |
| 06/17/2026 20:56 | 99 | 8.57 |
| 06/17/2026 20:56 | 1 | 8.57 |
| 06/17/2026 20:56 | 4 | 8.57 |
| 06/17/2026 20:56 | 1 | 8.57 |
| 06/17/2026 20:55 | 99 | 8.57 |
| 06/17/2026 20:55 | 18 | 8.58 |
| 06/17/2026 20:55 | 1 | 8.57 |
| 06/17/2026 20:55 | 99 | 8.57 |
| 06/17/2026 20:54 | 98 | 8.58 |
| 06/17/2026 20:54 | 1 | 8.57 |
| 06/17/2026 20:53 | 99 | 8.57 |
| 06/17/2026 20:51 | 99 | 8.58 |
| 06/17/2026 20:51 | 1 | 8.57 |
| 06/17/2026 20:51 | 99 | 8.57 |
| 06/17/2026 20:50 | 91 | 8.58 |
| 06/17/2026 20:50 | 7 | 8.58 |
| 06/17/2026 20:50 | 1 | 8.57 |
| 06/17/2026 20:49 | 99 | 8.57 |
| 06/17/2026 20:49 | 58 | 8.58 |
| 06/17/2026 20:49 | 41 | 8.57 |
| 06/17/2026 20:49 | 59 | 8.57 |
| 06/17/2026 20:47 | 99 | 8.57 |
| 06/17/2026 20:46 | 10 | 8.57 |
| 06/17/2026 20:45 | 10 | 8.57 |
| 06/17/2026 20:44 | 42 | 8.55 |
| 06/17/2026 20:44 | 1 | 8.55 |
| 06/17/2026 20:44 | 100 | 8.55 |
| 06/17/2026 20:36 | 74 | 8.54 |
| 06/17/2026 20:16 | 1 | 8.53 |
| 06/17/2026 20:00 | 12 | 8.55 |
| 06/17/2026 20:00 | 98 | 8.54 |
| 06/17/2026 20:00 | 2 | 8.54 |
| 06/17/2026 20:00 | 100 | 8.54 |
| 06/17/2026 20:00 | 8 | 8.54 |
| 06/17/2026 20:00 | 3 | 8.53 |
| 06/17/2026 20:00 | 12 | 8.53 |
| 06/17/2026 20:00 | 7 | 8.53 |
| 06/17/2026 20:00 | 16 | 8.53 |
| 06/17/2026 20:00 | 3 | 8.53 |
| 06/17/2026 20:00 | 7 | 8.53 |
| 06/17/2026 20:00 | 14 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 14 | 8.54 |
| 06/17/2026 20:00 | 12 | 8.54 |
| 06/17/2026 20:00 | 26 | 8.52 |
| 06/17/2026 20:00 | 10 | 8.52 |
| 06/17/2026 20:00 | 26 | 8.54 |
| 06/17/2026 20:00 | 12 | 8.54 |
| 06/17/2026 20:00 | 28 | 8.55 |
| 06/17/2026 20:00 | 39 | 8.56 |
| 06/17/2026 20:00 | 12 | 8.56 |
| 06/17/2026 20:00 | 10 | 8.56 |
| 06/17/2026 20:00 | 88 | 8.56 |
| 06/17/2026 20:00 | 2 | 8.56 |
| 06/17/2026 20:00 | 10 | 8.56 |
| 06/17/2026 20:00 | 24 | 8.58 |
| 06/17/2026 20:00 | 5 | 8.58 |
| 06/17/2026 20:00 | 30 | 8.58 |
| 06/17/2026 20:00 | 14 | 8.58 |
| 06/17/2026 19:58 | 100 | 8.59 |
| 06/17/2026 19:57 | 288 | 8.59 |
| 06/17/2026 19:57 | 100 | 8.59 |
| 06/17/2026 19:57 | 112 | 8.59 |
| 06/17/2026 19:57 | 100 | 8.59 |
| 06/17/2026 19:54 | 100 | 8.59 |
| 06/17/2026 19:52 | 10 | 8.60 |
| 06/17/2026 19:52 | 100 | 8.59 |
| 06/17/2026 19:51 | 24 | 8.60 |
| 06/17/2026 19:51 | 76 | 8.59 |
| 06/17/2026 19:51 | 24 | 8.59 |
| 06/17/2026 19:49 | 100 | 8.59 |
| 06/17/2026 19:48 | 100 | 8.585 |
| 06/17/2026 19:46 | 100 | 8.60 |
| 06/17/2026 19:45 | 100 | 8.60 |
| 06/17/2026 19:35 | 16 | 8.585 |
| 06/17/2026 19:32 | 14 | 8.57 |
| 06/17/2026 19:32 | 14 | 8.57 |
| 06/17/2026 19:31 | 1 | 8.58 |
| 06/17/2026 19:31 | 16 | 8.58 |
| 06/17/2026 19:31 | 84 | 8.58 |
| 06/17/2026 19:31 | 16 | 8.58 |
| 06/17/2026 19:28 | 100 | 8.585 |
| 06/17/2026 19:25 | 84 | 8.59 |
| 06/17/2026 19:25 | 4 | 8.59 |
| 06/17/2026 19:25 | 2 | 8.59 |
| 06/17/2026 19:25 | 10 | 8.59 |
| 06/17/2026 19:23 | 26 | 8.58 |
| 06/17/2026 19:22 | 82 | 8.58 |
| 06/17/2026 19:22 | 18 | 8.58 |
| 06/17/2026 19:22 | 2 | 8.57 |
| 06/17/2026 19:22 | 4 | 8.57 |
| 06/17/2026 19:22 | 2 | 8.57 |
| 06/17/2026 19:22 | 5 | 8.57 |
| 06/17/2026 19:22 | 8 | 8.57 |
| 06/17/2026 19:10 | 10 | 8.58 |
| 06/17/2026 19:10 | 18 | 8.58 |
| 06/17/2026 19:10 | 17 | 8.58 |
| 06/17/2026 19:10 | 5 | 8.58 |
| 06/17/2026 19:08 | 5 | 8.59 |
| 06/17/2026 19:08 | 15 | 8.59 |
| 06/17/2026 19:08 | 22 | 8.59 |
| 06/17/2026 19:08 | 100 | 8.59 |
| 06/17/2026 19:06 | 59 | 8.595 |
| 06/17/2026 19:06 | 41 | 8.595 |
| 06/17/2026 19:04 | 100 | 8.595 |
| 06/17/2026 19:03 | 8 | 8.59 |
| 06/17/2026 19:03 | 4 | 8.59 |
| 06/17/2026 19:03 | 1 | 8.59 |
| 06/17/2026 19:03 | 32 | 8.59 |
| 06/17/2026 19:03 | 200 | 8.59 |
| 06/17/2026 19:03 | 100 | 8.59 |
| 06/17/2026 19:02 | 100 | 8.59 |
| 06/17/2026 18:59 | 6 | 8.58 |
| 06/17/2026 18:58 | 54 | 8.58 |
| 06/17/2026 18:58 | 12 | 8.58 |
| 06/17/2026 18:58 | 9 | 8.58 |
| 06/17/2026 18:49 | 9 | 8.58 |
| 06/17/2026 18:49 | 36 | 8.58 |
| 06/17/2026 18:43 | 100 | 8.58 |
| 06/17/2026 18:43 | 13 | 8.58 |
| 06/17/2026 18:43 | 36 | 8.58 |
| 06/17/2026 18:43 | 64 | 8.58 |
| 06/17/2026 18:43 | 100 | 8.585 |
| 06/17/2026 18:41 | 100 | 8.585 |
| 06/17/2026 18:36 | 39 | 8.58 |
| 06/17/2026 18:36 | 61 | 8.58 |
| 06/17/2026 18:35 | 3 | 8.58 |
| 06/17/2026 18:35 | 100 | 8.58 |
| 06/17/2026 18:33 | 100 | 8.58 |
| 06/17/2026 18:30 | 64 | 8.58 |
| 06/17/2026 18:27 | 26 | 8.58 |
| 06/17/2026 18:27 | 38 | 8.58 |
| 06/17/2026 18:25 | 100 | 8.575 |
| 06/17/2026 18:25 | 10 | 8.57 |
| 06/17/2026 18:25 | 90 | 8.57 |
| 06/17/2026 18:25 | 122 | 8.57 |
| 06/17/2026 18:25 | 78 | 8.57 |
| 06/17/2026 18:25 | 22 | 8.57 |
| 06/17/2026 18:21 | 10 | 8.57 |
| 06/17/2026 18:11 | 100 | 8.57 |
| 06/17/2026 18:11 | 3 | 8.57 |
| 06/17/2026 18:11 | 100 | 8.57 |
| 06/17/2026 18:11 | 1 | 8.57 |
| 06/17/2026 18:11 | 100 | 8.57 |
| 06/17/2026 18:11 | 100 | 8.57 |
| 06/17/2026 18:11 | 60 | 8.57 |
| 06/17/2026 18:11 | 32 | 8.57 |
| 06/17/2026 18:11 | 38 | 8.58 |
| 06/17/2026 18:08 | 54 | 8.58 |
| 06/17/2026 18:08 | 36 | 8.58 |
| 06/17/2026 18:07 | 44 | 8.58 |
| 06/17/2026 18:07 | 46 | 8.58 |
| 06/17/2026 18:07 | 10 | 8.58 |
| 06/17/2026 18:07 | 44 | 8.58 |
| 06/17/2026 18:01 | 44 | 8.58 |
| 06/17/2026 17:58 | 24 | 8.58 |
| 06/17/2026 17:58 | 20 | 8.58 |
| 06/17/2026 17:58 | 4 | 8.58 |
| 06/17/2026 17:58 | 4 | 8.58 |
| 06/17/2026 17:58 | 100 | 8.58 |
| 06/17/2026 17:58 | 100 | 8.58 |
| 06/17/2026 17:58 | 12 | 8.58 |
| 06/17/2026 17:58 | 15 | 8.58 |
| 06/17/2026 17:58 | 45 | 8.58 |
| 06/17/2026 17:52 | 15 | 8.59 |
| 06/17/2026 17:52 | 10 | 8.59 |
| 06/17/2026 17:48 | 500 | 8.60 |
| 06/17/2026 17:48 | 200 | 8.60 |
| 06/17/2026 17:48 | 100 | 8.60 |
| 06/17/2026 17:48 | 10 | 8.61 |
| 06/17/2026 17:44 | 100 | 8.61 |
| 06/17/2026 17:44 | 100 | 8.61 |
| 06/17/2026 17:44 | 2 | 8.61 |
| 06/17/2026 17:44 | 8 | 8.61 |
| 06/17/2026 17:44 | 14 | 8.60 |
| 06/17/2026 17:43 | 10 | 8.59 |
| 06/17/2026 17:43 | 10 | 8.59 |
| 06/17/2026 17:43 | 80 | 8.60 |
| 06/17/2026 17:42 | 2 | 8.59 |
| 06/17/2026 17:42 | 8 | 8.59 |
| 06/17/2026 17:42 | 55 | 8.60 |
| 06/17/2026 17:42 | 2 | 8.60 |
| 06/17/2026 17:42 | 1 | 8.60 |
| 06/17/2026 17:42 | 10 | 8.60 |
| 06/17/2026 17:42 | 24 | 8.59 |
| 06/17/2026 17:42 | 8 | 8.59 |
| 06/17/2026 17:39 | 76 | 8.59 |
| 06/17/2026 17:39 | 87 | 8.59 |
| 06/17/2026 17:39 | 22 | 8.58 |
| 06/17/2026 17:36 | 100 | 8.58 |
| 06/17/2026 17:35 | 100 | 8.58 |
| 06/17/2026 17:35 | 5 | 8.59 |
| 06/17/2026 17:35 | 95 | 8.59 |
| 06/17/2026 17:33 | 100 | 8.59 |
| 06/17/2026 17:32 | 100 | 8.58 |
| 06/17/2026 17:30 | 100 | 8.575 |
| 06/17/2026 17:28 | 100 | 8.575 |
| 06/17/2026 17:23 | 5 | 8.59 |
| 06/17/2026 17:23 | 8 | 8.59 |
| 06/17/2026 17:23 | 10 | 8.58 |
| 06/17/2026 17:14 | 100 | 8.57 |
| 06/17/2026 17:14 | 100 | 8.56 |
| 06/17/2026 17:14 | 10 | 8.56 |
| 06/17/2026 17:09 | 69 | 8.58 |
| 06/17/2026 17:09 | 10 | 8.58 |
| 06/17/2026 17:09 | 8 | 8.57 |
| 06/17/2026 16:55 | 14 | 8.58 |
| 06/17/2026 16:55 | 100 | 8.58 |
| 06/17/2026 16:55 | 4 | 8.58 |
| 06/17/2026 16:55 | 4 | 8.58 |
| 06/17/2026 16:55 | 3 | 8.58 |
| 06/17/2026 16:55 | 20 | 8.59 |
| 06/17/2026 16:55 | 36 | 8.59 |
| 06/17/2026 16:55 | 100 | 8.59 |
| 06/17/2026 16:55 | 8 | 8.59 |
| 06/17/2026 16:55 | 5 | 8.60 |
| 06/17/2026 16:55 | 16 | 8.60 |
| 06/17/2026 16:55 | 5 | 8.60 |
| 06/17/2026 16:54 | 12 | 8.60 |
| 06/17/2026 16:54 | 30 | 8.61 |
| 06/17/2026 16:54 | 8 | 8.61 |
| 06/17/2026 16:54 | 8 | 8.61 |
| 06/17/2026 16:54 | 4 | 8.61 |
| 06/17/2026 16:54 | 26 | 8.61 |
| 06/17/2026 16:54 | 9 | 8.61 |
| 06/17/2026 16:54 | 8 | 8.61 |
| 06/17/2026 16:54 | 100 | 8.605 |
| 06/17/2026 16:54 | 13 | 8.61 |
| 06/17/2026 16:54 | 25 | 8.61 |
| 06/17/2026 16:54 | 25 | 8.61 |
| 06/17/2026 16:54 | 13 | 8.61 |
| 06/17/2026 16:54 | 25 | 8.61 |
| 06/17/2026 16:54 | 154 | 8.59 |
| 06/17/2026 16:54 | 100 | 8.59 |
| 06/17/2026 16:54 | 53 | 8.59 |
| 06/17/2026 16:53 | 15 | 8.59 |
| 06/17/2026 16:53 | 22 | 8.59 |
| 06/17/2026 16:50 | 5 | 8.58 |
| 06/17/2026 16:49 | 200 | 8.59 |
| 06/17/2026 16:49 | 100 | 8.59 |
| 06/17/2026 16:49 | 100 | 8.59 |
| 06/17/2026 16:49 | 100 | 8.59 |
| 06/17/2026 16:49 | 76 | 8.59 |
| 06/17/2026 16:49 | 73 | 8.59 |
| 06/17/2026 16:49 | 96 | 8.61 |
| 06/17/2026 16:49 | 4 | 8.61 |
| 06/17/2026 16:49 | 37 | 8.61 |
| 06/17/2026 16:49 | 100 | 8.61 |
| 06/17/2026 16:49 | 6 | 8.61 |
| 06/17/2026 16:49 | 62 | 8.61 |
| 06/17/2026 16:49 | 95 | 8.61 |
| 06/17/2026 16:49 | 5 | 8.61 |
| 06/17/2026 16:49 | 36 | 8.61 |
| 06/17/2026 16:49 | 10 | 8.60 |
| 06/17/2026 16:49 | 100 | 8.60 |
| 06/17/2026 16:49 | 500 | 8.59 |
| 06/17/2026 16:49 | 27 | 8.59 |
| 06/17/2026 16:49 | 3 | 8.59 |
| 06/17/2026 16:49 | 4 | 8.59 |
| 06/17/2026 16:49 | 1 | 8.59 |
| 06/17/2026 16:49 | 1 | 8.59 |
| 06/17/2026 16:49 | 2 | 8.59 |
| 06/17/2026 16:49 | 39 | 8.59 |
| 06/17/2026 16:49 | 100 | 8.59 |
| 06/17/2026 16:49 | 6 | 8.59 |
| 06/17/2026 16:35 | 3 | 8.60 |
| 06/17/2026 16:35 | 5 | 8.60 |
| 06/17/2026 16:34 | 57 | 8.62 |
| 06/17/2026 16:34 | 42 | 8.62 |
| 06/17/2026 16:32 | 1 | 8.62 |
| 06/17/2026 16:26 | 1 | 8.62 |
| 06/17/2026 16:26 | 3 | 8.62 |
| 06/17/2026 16:26 | 1 | 8.62 |
| 06/17/2026 16:26 | 1 | 8.62 |
| 06/17/2026 16:26 | 2 | 8.62 |
| 06/17/2026 16:26 | 2 | 8.62 |
| 06/17/2026 16:26 | 1 | 8.62 |
| 06/17/2026 16:26 | 1 | 8.62 |
| 06/17/2026 16:26 | 1 | 8.62 |
| 06/17/2026 16:26 | 25 | 8.62 |
| 06/17/2026 16:26 | 3 | 8.62 |
| 06/17/2026 16:26 | 39 | 8.62 |
| 06/17/2026 16:26 | 61 | 8.62 |
| 06/17/2026 16:26 | 100 | 8.62 |
| 06/17/2026 16:24 | 1 | 8.63 |
| 06/17/2026 16:24 | 100 | 8.63 |
| 06/17/2026 16:24 | 5 | 8.62 |
| 06/17/2026 16:24 | 12 | 8.62 |
| 06/17/2026 16:24 | 78 | 8.62 |
| 06/17/2026 16:24 | 10 | 8.62 |
| 06/17/2026 15:56 | 27 | 8.57 |
| 06/17/2026 15:56 | 346 | 8.57 |
| 06/17/2026 15:56 | 54 | 8.57 |
| 06/17/2026 15:56 | 100 | 8.57 |
| 06/17/2026 15:56 | 27 | 8.57 |
| 06/17/2026 15:56 | 54 | 8.57 |
| 06/17/2026 15:56 | 100 | 8.57 |
| 06/17/2026 15:56 | 51 | 8.57 |
| 06/17/2026 15:56 | 27 | 8.58 |
| 06/17/2026 15:56 | 27 | 8.58 |
| 06/17/2026 15:56 | 54 | 8.58 |
| 06/17/2026 15:56 | 23 | 8.58 |
| 06/17/2026 15:56 | 27 | 8.58 |
| 06/17/2026 15:56 | 27 | 8.58 |
| 06/17/2026 15:56 | 49 | 8.57 |
| 06/17/2026 15:56 | 5 | 8.57 |
| 06/17/2026 15:56 | 1 | 8.57 |
| 06/17/2026 15:56 | 26 | 8.57 |
| 06/17/2026 15:56 | 49 | 8.57 |
| 06/17/2026 15:53 | 38 | 8.57 |
| 06/17/2026 15:47 | 2 | 8.56 |
| 06/17/2026 15:47 | 5 | 8.56 |
| 06/17/2026 15:30 | 292 | 8.46 |