Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
7.75
+0.25
(
+3.33% )
|
7.61
|
400 |
7.78
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.75 |
| 08/14/2026 23:20 | � | 7.75 |
| 08/14/2026 22:30 | � | 7.75 |
| 08/14/2026 22:00 | � | 7.75 |
| 08/14/2026 22:00 | 1791 | 7.75 |
| 08/14/2026 21:59 | 3 | 7.70 |
| 08/14/2026 21:59 | 27 | 7.71 |
| 08/14/2026 21:59 | 27 | 7.71 |
| 08/14/2026 21:59 | 48 | 7.71 |
| 08/14/2026 21:59 | 71 | 7.73 |
| 08/14/2026 21:59 | 29 | 7.73 |
| 08/14/2026 21:59 | 100 | 7.74 |
| 08/14/2026 21:59 | 7 | 7.70 |
| 08/14/2026 21:59 | 14 | 7.71 |
| 08/14/2026 21:59 | 27 | 7.73 |
| 08/14/2026 21:59 | 14 | 7.77 |
| 08/14/2026 21:59 | 100 | 7.76 |
| 08/14/2026 21:59 | 70 | 7.76 |
| 08/14/2026 21:59 | 72 | 7.75 |
| 08/14/2026 21:59 | 1 | 7.745 |
| 08/14/2026 21:59 | 265 | 7.72 |
| 08/14/2026 21:59 | 100 | 7.76 |
| 08/14/2026 21:59 | 100 | 7.75 |
| 08/14/2026 21:59 | 6 | 7.75 |
| 08/14/2026 21:59 | 4 | 7.75 |
| 08/14/2026 21:59 | 6 | 7.75 |
| 08/14/2026 21:59 | 7 | 7.74 |
| 08/14/2026 21:59 | 26 | 7.695 |
| 08/14/2026 21:59 | 29 | 7.695 |
| 08/14/2026 21:58 | 30 | 7.74 |
| 08/14/2026 21:58 | 100 | 7.73 |
| 08/14/2026 21:58 | 100 | 7.73 |
| 08/14/2026 21:58 | 100 | 7.73 |
| 08/14/2026 21:58 | 100 | 7.75 |
| 08/14/2026 21:58 | 6 | 7.75 |
| 08/14/2026 21:58 | 22 | 7.75 |
| 08/14/2026 21:58 | 5 | 7.75 |
| 08/14/2026 21:58 | 185 | 7.75 |
| 08/14/2026 21:58 | 15 | 7.75 |
| 08/14/2026 21:57 | 144 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 2 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 8 | 7.71 |
| 08/14/2026 21:57 | 100 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:57 | 1 | 7.71 |
| 08/14/2026 21:56 | 97 | 7.71 |
| 08/14/2026 21:56 | 1 | 7.71 |
| 08/14/2026 21:56 | 1 | 7.71 |
| 08/14/2026 21:56 | 2 | 7.71 |
| 08/14/2026 21:56 | 1 | 7.71 |
| 08/14/2026 21:56 | 8 | 7.71 |
| 08/14/2026 21:56 | 1 | 7.71 |
| 08/14/2026 21:56 | 100 | 7.70 |
| 08/14/2026 21:56 | 48 | 7.70 |
| 08/14/2026 21:54 | 100 | 7.65 |
| 08/14/2026 21:54 | 100 | 7.65 |
| 08/14/2026 21:54 | 100 | 7.66 |
| 08/14/2026 21:54 | 100 | 7.66 |
| 08/14/2026 21:54 | 4 | 7.66 |
| 08/14/2026 21:54 | 1 | 7.66 |
| 08/14/2026 21:54 | 100 | 7.66 |
| 08/14/2026 21:54 | 3 | 7.66 |
| 08/14/2026 21:54 | 1 | 7.66 |
| 08/14/2026 21:54 | 1 | 7.65 |
| 08/14/2026 21:54 | 1 | 7.65 |
| 08/14/2026 21:54 | 3 | 7.65 |
| 08/14/2026 21:54 | 1 | 7.65 |
| 08/14/2026 21:54 | 7 | 7.64 |
| 08/14/2026 21:54 | 3 | 7.64 |
| 08/14/2026 21:54 | 1 | 7.64 |
| 08/14/2026 21:54 | 4 | 7.63 |
| 08/14/2026 21:54 | 8 | 7.63 |
| 08/14/2026 21:54 | 1 | 7.63 |
| 08/14/2026 21:54 | 8 | 7.63 |
| 08/14/2026 21:54 | 3 | 7.63 |
| 08/14/2026 21:53 | 1 | 7.63 |
| 08/14/2026 21:53 | 1 | 7.61 |
| 08/14/2026 21:53 | 1 | 7.63 |
| 08/14/2026 21:53 | 64 | 7.61 |
| 08/14/2026 21:52 | 1 | 7.61 |
| 08/14/2026 21:52 | 3 | 7.60 |
| 08/14/2026 21:52 | 6 | 7.61 |
| 08/14/2026 21:52 | 20 | 7.61 |
| 08/14/2026 21:52 | 14 | 7.61 |
| 08/14/2026 21:51 | 1 | 7.60 |
| 08/14/2026 21:51 | 1 | 7.61 |
| 08/14/2026 21:50 | 1 | 7.58 |
| 08/14/2026 21:45 | 100 | 7.60 |
| 08/14/2026 21:34 | 5 | 7.50 |
| 08/14/2026 21:28 | 60 | 7.56 |
| 08/14/2026 21:28 | 100 | 7.58 |
| 08/14/2026 21:28 | 100 | 7.55 |
| 08/14/2026 21:28 | 100 | 7.55 |
| 08/14/2026 21:28 | 100 | 7.55 |
| 08/14/2026 21:28 | 24 | 7.55 |
| 08/14/2026 21:28 | 100 | 7.55 |
| 08/14/2026 21:28 | 100 | 7.61 |
| 08/14/2026 21:28 | 139 | 7.63 |
| 08/14/2026 21:28 | 61 | 7.63 |
| 08/14/2026 21:28 | 22 | 7.63 |
| 08/14/2026 21:28 | 100 | 7.63 |
| 08/14/2026 21:28 | 100 | 7.63 |
| 08/14/2026 21:28 | 100 | 7.62 |
| 08/14/2026 21:28 | 100 | 7.61 |
| 08/14/2026 21:28 | 45 | 7.61 |
| 08/14/2026 21:28 | 47 | 7.61 |
| 08/14/2026 21:28 | 200 | 7.61 |
| 08/14/2026 21:28 | 54 | 7.61 |
| 08/14/2026 21:24 | 25 | 7.58 |
| 08/14/2026 21:17 | 5 | 7.58 |
| 08/14/2026 21:17 | 13 | 7.57 |
| 08/14/2026 21:17 | 14 | 7.57 |
| 08/14/2026 21:16 | 17 | 7.57 |
| 08/14/2026 21:16 | 12 | 7.57 |
| 08/14/2026 21:16 | 8 | 7.54 |
| 08/14/2026 21:16 | 6 | 7.57 |
| 08/14/2026 21:16 | 16 | 7.57 |
| 08/14/2026 21:16 | 6 | 7.57 |
| 08/14/2026 21:14 | 30 | 7.60 |
| 08/14/2026 21:14 | 50 | 7.60 |
| 08/14/2026 21:14 | 249 | 7.61 |
| 08/14/2026 21:14 | 124 | 7.61 |
| 08/14/2026 21:14 | 1 | 7.61 |
| 08/14/2026 21:14 | 122 | 7.61 |
| 08/14/2026 21:14 | 1 | 7.62 |
| 08/14/2026 21:14 | 1 | 7.61 |
| 08/14/2026 21:10 | 1 | 7.61 |
| 08/14/2026 21:09 | 1 | 7.63 |
| 08/14/2026 21:09 | 1 | 7.61 |
| 08/14/2026 21:08 | 50 | 7.62 |
| 08/14/2026 21:08 | 30 | 7.62 |
| 08/14/2026 21:08 | 61 | 7.62 |
| 08/14/2026 21:08 | 36 | 7.65 |
| 08/14/2026 21:08 | 10 | 7.65 |
| 08/14/2026 21:08 | 4 | 7.65 |
| 08/14/2026 21:04 | 6 | 7.62 |
| 08/14/2026 21:00 | 100 | 7.61 |
| 08/14/2026 21:00 | 9 | 7.66 |
| 08/14/2026 21:00 | 71 | 7.66 |
| 08/14/2026 21:00 | 16 | 7.66 |
| 08/14/2026 21:00 | 4 | 7.64 |
| 08/14/2026 21:00 | 80 | 7.66 |
| 08/14/2026 21:00 | 20 | 7.66 |
| 08/14/2026 21:00 | 5 | 7.65 |
| 08/14/2026 21:00 | 4 | 7.60 |
| 08/14/2026 21:00 | 6 | 7.62 |
| 08/14/2026 21:00 | 4 | 7.64 |
| 08/14/2026 21:00 | 4 | 7.65 |
| 08/14/2026 21:00 | 100 | 7.65 |
| 08/14/2026 20:55 | 3 | 7.69 |
| 08/14/2026 20:54 | 1 | 7.66 |
| 08/14/2026 20:52 | 7 | 7.66 |
| 08/14/2026 20:45 | 5 | 7.65 |
| 08/14/2026 20:45 | 6 | 7.70 |
| 08/14/2026 20:45 | 10 | 7.71 |
| 08/14/2026 20:42 | 1 | 7.70 |
| 08/14/2026 20:38 | 12 | 7.61 |
| 08/14/2026 20:36 | 100 | 7.58 |
| 08/14/2026 20:36 | 100 | 7.58 |
| 08/14/2026 20:36 | 100 | 7.58 |
| 08/14/2026 20:36 | 100 | 7.58 |
| 08/14/2026 20:36 | 12 | 7.58 |
| 08/14/2026 20:36 | 15 | 7.58 |
| 08/14/2026 20:36 | 100 | 7.58 |
| 08/14/2026 20:36 | 100 | 7.57 |
| 08/14/2026 20:36 | 12 | 7.51 |
| 08/14/2026 20:36 | 40 | 7.51 |
| 08/14/2026 20:31 | 6 | 7.48 |
| 08/14/2026 20:31 | 100 | 7.49 |
| 08/14/2026 20:26 | 24 | 7.49 |
| 08/14/2026 20:17 | 4 | 7.45 |
| 08/14/2026 20:17 | 4 | 7.45 |
| 08/14/2026 20:17 | 24 | 7.44 |
| 08/14/2026 20:17 | 16 | 7.43 |
| 08/14/2026 20:17 | 11 | 7.43 |
| 08/14/2026 20:17 | 1 | 7.43 |
| 08/14/2026 20:14 | 5 | 7.41 |
| 08/14/2026 20:14 | 5 | 7.41 |
| 08/14/2026 20:14 | 100 | 7.41 |
| 08/14/2026 20:14 | 200 | 7.41 |
| 08/14/2026 20:14 | 100 | 7.41 |
| 08/14/2026 20:14 | 100 | 7.41 |
| 08/14/2026 20:14 | 8 | 7.41 |
| 08/14/2026 20:14 | 200 | 7.41 |
| 08/14/2026 20:14 | 10 | 7.41 |
| 08/14/2026 20:14 | 66 | 7.41 |
| 08/14/2026 20:14 | 190 | 7.41 |
| 08/14/2026 20:14 | 100 | 7.41 |
| 08/14/2026 20:14 | 200 | 7.41 |
| 08/14/2026 20:14 | 200 | 7.41 |
| 08/14/2026 20:14 | 200 | 7.41 |
| 08/14/2026 20:14 | 30 | 7.41 |
| 08/14/2026 20:14 | 170 | 7.41 |
| 08/14/2026 20:14 | 200 | 7.41 |
| 08/14/2026 20:14 | 100 | 7.41 |
| 08/14/2026 20:14 | 30 | 7.41 |
| 08/14/2026 20:14 | 100 | 7.41 |
| 08/14/2026 20:14 | 34 | 7.41 |
| 08/14/2026 20:14 | 100 | 7.41 |
| 08/14/2026 20:14 | 100 | 7.41 |
| 08/14/2026 20:14 | 30 | 7.41 |
| 08/14/2026 20:14 | 100 | 7.41 |
| 08/14/2026 20:14 | 100 | 7.41 |
| 08/14/2026 20:14 | 100 | 7.41 |
| 08/14/2026 20:14 | 100 | 7.41 |
| 08/14/2026 20:14 | 100 | 7.41 |
| 08/14/2026 20:14 | 100 | 7.41 |
| 08/14/2026 20:14 | 77 | 7.41 |
| 08/14/2026 20:14 | 23 | 7.41 |
| 08/14/2026 20:13 | 26 | 7.41 |
| 08/14/2026 20:13 | 8 | 7.41 |
| 08/14/2026 20:13 | 100 | 7.41 |
| 08/14/2026 20:13 | 200 | 7.41 |
| 08/14/2026 20:13 | 100 | 7.41 |
| 08/14/2026 20:13 | 100 | 7.41 |
| 08/14/2026 20:13 | 7 | 7.41 |
| 08/14/2026 20:13 | 100 | 7.41 |
| 08/14/2026 20:13 | 100 | 7.41 |
| 08/14/2026 20:13 | 100 | 7.41 |
| 08/14/2026 20:13 | 100 | 7.41 |
| 08/14/2026 20:13 | 100 | 7.41 |
| 08/14/2026 20:13 | 8 | 7.41 |
| 08/14/2026 20:13 | 100 | 7.405 |
| 08/14/2026 20:13 | 96 | 7.41 |
| 08/14/2026 20:13 | 19 | 7.41 |
| 08/14/2026 20:13 | 7 | 7.41 |
| 08/14/2026 20:13 | 15 | 7.41 |
| 08/14/2026 20:13 | 4 | 7.41 |
| 08/14/2026 20:13 | 100 | 7.40 |
| 08/14/2026 20:13 | 200 | 7.40 |
| 08/14/2026 20:13 | 300 | 7.40 |
| 08/14/2026 20:13 | 87 | 7.40 |
| 08/14/2026 20:13 | 1 | 7.40 |
| 08/14/2026 20:13 | 1 | 7.40 |
| 08/14/2026 20:13 | 11 | 7.40 |
| 08/14/2026 20:13 | 6 | 7.40 |
| 08/14/2026 20:10 | 1 | 7.39 |
| 08/14/2026 20:08 | 1 | 7.39 |
| 08/14/2026 20:05 | 2 | 7.39 |
| 08/14/2026 20:04 | 1 | 7.39 |
| 08/14/2026 20:03 | 9 | 7.40 |
| 08/14/2026 20:03 | 14 | 7.40 |
| 08/14/2026 20:03 | 14 | 7.40 |
| 08/14/2026 20:03 | 14 | 7.40 |
| 08/14/2026 20:03 | 14 | 7.40 |
| 08/14/2026 20:03 | 14 | 7.40 |
| 08/14/2026 20:03 | 8 | 7.40 |
| 08/14/2026 20:03 | 6 | 7.40 |
| 08/14/2026 20:02 | 1 | 7.38 |
| 08/14/2026 20:01 | 1 | 7.40 |
| 08/14/2026 20:01 | 1 | 7.40 |
| 08/14/2026 20:00 | 100 | 7.40 |
| 08/14/2026 20:00 | 2 | 7.42 |
| 08/14/2026 20:00 | 1 | 7.42 |
| 08/14/2026 20:00 | 1 | 7.42 |
| 08/14/2026 20:00 | 7 | 7.42 |
| 08/14/2026 20:00 | 2 | 7.42 |
| 08/14/2026 20:00 | 1 | 7.42 |
| 08/14/2026 20:00 | 1 | 7.42 |
| 08/14/2026 20:00 | 100 | 7.42 |
| 08/14/2026 20:00 | 10 | 7.42 |
| 08/14/2026 20:00 | 4 | 7.42 |
| 08/14/2026 20:00 | 2 | 7.42 |
| 08/14/2026 20:00 | 2 | 7.42 |
| 08/14/2026 19:55 | 10 | 7.445 |
| 08/14/2026 19:55 | 1 | 7.45 |
| 08/14/2026 19:54 | 8 | 7.44 |
| 08/14/2026 19:54 | 14 | 7.44 |
| 08/14/2026 19:51 | 100 | 7.43 |
| 08/14/2026 19:51 | 8 | 7.43 |
| 08/14/2026 19:51 | 10 | 7.43 |
| 08/14/2026 19:51 | 3 | 7.44 |
| 08/14/2026 19:51 | 8 | 7.44 |
| 08/14/2026 19:51 | 14 | 7.44 |
| 08/14/2026 19:51 | 8 | 7.45 |
| 08/14/2026 19:51 | 6 | 7.44 |
| 08/14/2026 19:51 | 8 | 7.44 |
| 08/14/2026 19:51 | 3 | 7.44 |
| 08/14/2026 19:51 | 6 | 7.43 |
| 08/14/2026 19:51 | 18 | 7.43 |
| 08/14/2026 19:51 | 4 | 7.43 |
| 08/14/2026 19:51 | 8 | 7.42 |
| 08/14/2026 19:51 | 46 | 7.41 |
| 08/14/2026 19:51 | 8 | 7.40 |
| 08/14/2026 19:51 | 8 | 7.40 |
| 08/14/2026 19:51 | 100 | 7.40 |
| 08/14/2026 19:51 | 100 | 7.40 |
| 08/14/2026 19:51 | 400 | 7.40 |
| 08/14/2026 19:51 | 100 | 7.40 |
| 08/14/2026 19:51 | 200 | 7.40 |
| 08/14/2026 19:51 | 100 | 7.40 |
| 08/14/2026 19:51 | 7 | 7.41 |
| 08/14/2026 19:51 | 121 | 7.41 |
| 08/14/2026 19:51 | 100 | 7.41 |
| 08/14/2026 19:49 | 6 | 7.44 |
| 08/14/2026 19:49 | 11 | 7.44 |
| 08/14/2026 19:49 | 29 | 7.44 |
| 08/14/2026 19:49 | 12 | 7.44 |
| 08/14/2026 19:49 | 29 | 7.45 |
| 08/14/2026 19:49 | 10 | 7.45 |
| 08/14/2026 19:49 | 35 | 7.46 |
| 08/14/2026 19:49 | 35 | 7.46 |
| 08/14/2026 19:49 | 10 | 7.46 |
| 08/14/2026 19:47 | 14 | 7.43 |
| 08/14/2026 19:47 | 194 | 7.43 |
| 08/14/2026 19:47 | 100 | 7.43 |
| 08/14/2026 19:47 | 200 | 7.43 |
| 08/14/2026 19:47 | 100 | 7.43 |
| 08/14/2026 19:47 | 18 | 7.43 |
| 08/14/2026 19:47 | 100 | 7.43 |
| 08/14/2026 19:47 | 100 | 7.43 |
| 08/14/2026 19:47 | 82 | 7.43 |
| 08/14/2026 19:47 | 100 | 7.43 |
| 08/14/2026 19:47 | 100 | 7.43 |
| 08/14/2026 19:47 | 43 | 7.43 |
| 08/14/2026 19:47 | 100 | 7.43 |
| 08/14/2026 19:47 | 200 | 7.43 |
| 08/14/2026 19:47 | 59 | 7.43 |
| 08/14/2026 19:47 | 100 | 7.43 |
| 08/14/2026 19:47 | 6 | 7.43 |
| 08/14/2026 19:47 | 8 | 7.44 |
| 08/14/2026 19:47 | 100 | 7.44 |
| 08/14/2026 19:47 | 43 | 7.44 |
| 08/14/2026 19:47 | 20 | 7.45 |
| 08/14/2026 19:47 | 400 | 7.45 |
| 08/14/2026 19:47 | 200 | 7.45 |
| 08/14/2026 19:47 | 200 | 7.45 |
| 08/14/2026 19:47 | 100 | 7.45 |
| 08/14/2026 19:47 | 200 | 7.45 |
| 08/14/2026 19:47 | 100 | 7.45 |
| 08/14/2026 19:47 | 73 | 7.45 |
| 08/14/2026 19:47 | 127 | 7.45 |
| 08/14/2026 19:47 | 7 | 7.45 |
| 08/14/2026 19:47 | 4 | 7.45 |
| 08/14/2026 19:47 | 4 | 7.45 |
| 08/14/2026 19:47 | 6 | 7.45 |
| 08/14/2026 19:46 | 98 | 7.44 |
| 08/14/2026 19:46 | 7 | 7.43 |
| 08/14/2026 19:46 | 3 | 7.43 |
| 08/14/2026 19:46 | 14 | 7.43 |
| 08/14/2026 19:46 | 4 | 7.43 |
| 08/14/2026 19:46 | 5 | 7.43 |
| 08/14/2026 19:46 | 11 | 7.43 |
| 08/14/2026 19:46 | 17 | 7.43 |
| 08/14/2026 19:46 | 200 | 7.43 |
| 08/14/2026 19:46 | 200 | 7.43 |
| 08/14/2026 19:46 | 200 | 7.43 |
| 08/14/2026 19:46 | 100 | 7.43 |
| 08/14/2026 19:46 | 200 | 7.43 |
| 08/14/2026 19:46 | 200 | 7.43 |
| 08/14/2026 19:46 | 11 | 7.43 |
| 08/14/2026 19:46 | 89 | 7.43 |
| 08/14/2026 19:46 | 200 | 7.43 |
| 08/14/2026 19:46 | 200 | 7.43 |
| 08/14/2026 19:46 | 44 | 7.43 |
| 08/14/2026 19:46 | 22 | 7.43 |
| 08/14/2026 19:46 | 44 | 7.43 |
| 08/14/2026 19:46 | 100 | 7.43 |
| 08/14/2026 19:46 | 22 | 7.43 |
| 08/14/2026 19:46 | 17 | 7.44 |
| 08/14/2026 19:46 | 44 | 7.44 |
| 08/14/2026 19:46 | 22 | 7.44 |
| 08/14/2026 19:46 | 43 | 7.44 |
| 08/14/2026 19:46 | 6 | 7.44 |
| 08/14/2026 19:46 | 4 | 7.43 |
| 08/14/2026 19:46 | 55 | 7.43 |
| 08/14/2026 19:46 | 200 | 7.43 |
| 08/14/2026 19:46 | 200 | 7.43 |
| 08/14/2026 19:46 | 103 | 7.43 |
| 08/14/2026 19:46 | 102 | 7.43 |
| 08/14/2026 19:46 | 95 | 7.43 |
| 08/14/2026 19:46 | 299 | 7.43 |
| 08/14/2026 19:46 | 33 | 7.43 |
| 08/14/2026 19:46 | 17 | 7.43 |
| 08/14/2026 19:46 | 50 | 7.43 |
| 08/14/2026 19:46 | 4 | 7.43 |
| 08/14/2026 19:46 | 1 | 7.43 |
| 08/14/2026 19:46 | 1 | 7.44 |
| 08/14/2026 19:45 | 2 | 7.44 |
| 08/14/2026 19:45 | 100 | 7.44 |
| 08/14/2026 19:45 | 2 | 7.44 |
| 08/14/2026 19:45 | 100 | 7.44 |
| 08/14/2026 19:45 | 100 | 7.44 |
| 08/14/2026 19:45 | 93 | 7.44 |
| 08/14/2026 19:45 | 200 | 7.44 |
| 08/14/2026 19:45 | 107 | 7.44 |
| 08/14/2026 19:45 | 93 | 7.44 |
| 08/14/2026 19:45 | 200 | 7.44 |
| 08/14/2026 19:45 | 200 | 7.44 |
| 08/14/2026 19:45 | 100 | 7.44 |
| 08/14/2026 19:45 | 2 | 7.44 |
| 08/14/2026 19:45 | 200 | 7.44 |
| 08/14/2026 19:45 | 100 | 7.44 |
| 08/14/2026 19:45 | 200 | 7.44 |
| 08/14/2026 19:45 | 1 | 7.44 |
| 08/14/2026 19:45 | 2 | 7.44 |
| 08/14/2026 19:45 | 8 | 7.44 |
| 08/14/2026 19:45 | 1 | 7.44 |
| 08/14/2026 19:45 | 3 | 7.44 |
| 08/14/2026 19:45 | 7 | 7.45 |
| 08/14/2026 19:45 | 1 | 7.44 |
| 08/14/2026 19:45 | 8 | 7.44 |
| 08/14/2026 19:45 | 2 | 7.44 |
| 08/14/2026 19:41 | 1 | 7.43 |
| 08/14/2026 19:41 | 1 | 7.44 |
| 08/14/2026 19:38 | 6 | 7.43 |
| 08/14/2026 19:38 | 36 | 7.43 |
| 08/14/2026 19:38 | 100 | 7.44 |
| 08/14/2026 19:38 | 300 | 7.445 |
| 08/14/2026 19:38 | 300 | 7.45 |
| 08/14/2026 19:38 | 300 | 7.45 |
| 08/14/2026 19:38 | 100 | 7.45 |
| 08/14/2026 19:38 | 100 | 7.45 |
| 08/14/2026 19:38 | 100 | 7.45 |
| 08/14/2026 19:38 | 300 | 7.45 |
| 08/14/2026 19:38 | 100 | 7.45 |
| 08/14/2026 19:38 | 79 | 7.45 |
| 08/14/2026 19:38 | 6 | 7.45 |
| 08/14/2026 19:38 | 21 | 7.48 |
| 08/14/2026 19:38 | 100 | 7.48 |
| 08/14/2026 19:38 | 100 | 7.48 |
| 08/14/2026 19:38 | 100 | 7.48 |
| 08/14/2026 19:38 | 100 | 7.48 |
| 08/14/2026 19:38 | 100 | 7.48 |
| 08/14/2026 19:38 | 13 | 7.48 |
| 08/14/2026 19:38 | 4 | 7.48 |
| 08/14/2026 19:38 | 6 | 7.47 |
| 08/14/2026 19:38 | 13 | 7.47 |
| 08/14/2026 19:38 | 4 | 7.46 |
| 08/14/2026 19:37 | 19 | 7.47 |
| 08/14/2026 19:37 | 6 | 7.46 |
| 08/14/2026 19:37 | 19 | 7.45 |
| 08/14/2026 19:37 | 8 | 7.45 |
| 08/14/2026 19:37 | 92 | 7.45 |
| 08/14/2026 19:37 | 4 | 7.45 |
| 08/14/2026 19:37 | 8 | 7.46 |
| 08/14/2026 19:37 | 100 | 7.45 |
| 08/14/2026 19:37 | 6 | 7.45 |
| 08/14/2026 19:37 | 100 | 7.45 |
| 08/14/2026 19:37 | 8 | 7.45 |
| 08/14/2026 19:37 | 4 | 7.46 |
| 08/14/2026 19:37 | 91 | 7.46 |
| 08/14/2026 19:37 | 8 | 7.46 |
| 08/14/2026 19:37 | 10 | 7.46 |
| 08/14/2026 19:37 | 6 | 7.45 |
| 08/14/2026 19:37 | 8 | 7.45 |
| 08/14/2026 19:37 | 6 | 7.46 |
| 08/14/2026 19:37 | 4 | 7.46 |
| 08/14/2026 19:36 | 6 | 7.46 |
| 08/14/2026 19:34 | 10 | 7.46 |
| 08/14/2026 19:34 | 22 | 7.47 |
| 08/14/2026 19:34 | 6 | 7.47 |
| 08/14/2026 19:34 | 6 | 7.45 |
| 08/14/2026 19:34 | 44 | 7.45 |
| 08/14/2026 19:34 | 43 | 7.45 |
| 08/14/2026 19:34 | 300 | 7.45 |
| 08/14/2026 19:34 | 100 | 7.45 |
| 08/14/2026 19:34 | 100 | 7.45 |
| 08/14/2026 19:34 | 100 | 7.45 |
| 08/14/2026 19:34 | 100 | 7.45 |
| 08/14/2026 19:34 | 100 | 7.45 |
| 08/14/2026 19:34 | 100 | 7.45 |
| 08/14/2026 19:34 | 22 | 7.45 |
| 08/14/2026 19:34 | 43 | 7.445 |
| 08/14/2026 19:34 | 2 | 7.45 |
| 08/14/2026 19:34 | 3 | 7.45 |
| 08/14/2026 19:34 | 10 | 7.46 |
| 08/14/2026 19:34 | 22 | 7.46 |
| 08/14/2026 19:34 | 1 | 7.47 |
| 08/14/2026 19:34 | 15 | 7.47 |
| 08/14/2026 19:34 | 28 | 7.47 |
| 08/14/2026 19:34 | 22 | 7.47 |
| 08/14/2026 19:34 | 22 | 7.47 |
| 08/14/2026 19:34 | 2 | 7.47 |
| 08/14/2026 19:34 | 1 | 7.47 |
| 08/14/2026 19:34 | 5 | 7.47 |
| 08/14/2026 19:34 | 4 | 7.47 |
| 08/14/2026 19:34 | 2 | 7.47 |
| 08/14/2026 19:34 | 2 | 7.47 |
| 08/14/2026 19:34 | 7 | 7.47 |
| 08/14/2026 19:34 | 1 | 7.47 |
| 08/14/2026 19:34 | 50 | 7.47 |
| 08/14/2026 19:34 | 1 | 7.47 |
| 08/14/2026 19:34 | 1 | 7.47 |
| 08/14/2026 19:34 | 2 | 7.47 |
| 08/14/2026 19:34 | 5 | 7.47 |
| 08/14/2026 19:34 | 5 | 7.47 |
| 08/14/2026 19:34 | 6 | 7.47 |
| 08/14/2026 19:34 | 4 | 7.47 |
| 08/14/2026 19:34 | 24 | 7.47 |
| 08/14/2026 19:34 | 2 | 7.47 |
| 08/14/2026 19:34 | 2 | 7.47 |
| 08/14/2026 19:34 | 1 | 7.47 |
| 08/14/2026 19:34 | 7 | 7.47 |
| 08/14/2026 19:34 | 300 | 7.47 |
| 08/14/2026 19:30 | 100 | 7.45 |
| 08/14/2026 19:30 | 1 | 7.45 |
| 08/14/2026 19:29 | 100 | 7.45 |
| 08/14/2026 19:29 | 6 | 7.47 |
| 08/14/2026 19:29 | 100 | 7.47 |
| 08/14/2026 19:29 | 100 | 7.47 |
| 08/14/2026 19:29 | 100 | 7.47 |
| 08/14/2026 19:29 | 100 | 7.47 |
| 08/14/2026 19:29 | 99 | 7.47 |
| 08/14/2026 19:29 | 1 | 7.47 |
| 08/14/2026 19:29 | 1 | 7.47 |
| 08/14/2026 19:29 | 100 | 7.47 |
| 08/14/2026 19:29 | 100 | 7.47 |
| 08/14/2026 19:29 | 100 | 7.47 |
| 08/14/2026 19:29 | 100 | 7.47 |
| 08/14/2026 19:29 | 9 | 7.47 |
| 08/14/2026 19:29 | 3 | 7.47 |
| 08/14/2026 19:29 | 5 | 7.47 |
| 08/14/2026 19:29 | 3 | 7.47 |
| 08/14/2026 19:29 | 18 | 7.46 |
| 08/14/2026 19:29 | 4 | 7.46 |
| 08/14/2026 19:29 | 3 | 7.46 |
| 08/14/2026 19:29 | 5 | 7.46 |
| 08/14/2026 19:29 | 3 | 7.47 |
| 08/14/2026 19:29 | 82 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 3 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 97 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.48 |
| 08/14/2026 19:29 | 100 | 7.47 |
| 08/14/2026 19:29 | 4 | 7.49 |
| 08/14/2026 19:29 | 15 | 7.48 |
| 08/14/2026 19:29 | 4 | 7.48 |
| 08/14/2026 19:29 | 5 | 7.47 |
| 08/14/2026 19:29 | 10 | 7.47 |
| 08/14/2026 19:23 | 2 | 7.44 |
| 08/14/2026 19:17 | 10 | 7.46 |
| 08/14/2026 19:17 | 1 | 7.45 |
| 08/14/2026 19:17 | 3 | 7.45 |