Sunrise Rlt Rg
SUNS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
8.44
-0.05 ( -0.59% )
8.44
100
8.45
400
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 8.44
06/17/2026 22:30 8.44
06/17/2026 22:00 8.44
06/17/2026 22:00 5155 8.44
06/17/2026 21:59 1 8.45
06/17/2026 21:59 1 8.45
06/17/2026 21:59 1 8.45
06/17/2026 21:59 1 8.45
06/17/2026 21:59 300 8.45
06/17/2026 21:59 1 8.45
06/17/2026 21:59 1 8.45
06/17/2026 21:59 1 8.45
06/17/2026 21:59 1 8.45
06/17/2026 21:59 13 8.45
06/17/2026 21:59 87 8.45
06/17/2026 21:59 10 8.45
06/17/2026 21:59 20 8.45
06/17/2026 21:59 80 8.45
06/17/2026 21:59 6 8.45
06/17/2026 21:59 5 8.45
06/17/2026 21:59 13 8.45
06/17/2026 21:59 12 8.45
06/17/2026 21:59 16 8.45
06/17/2026 21:59 39 8.45
06/17/2026 21:59 2 8.46
06/17/2026 21:59 99 8.46
06/17/2026 21:59 1 8.46
06/17/2026 21:59 1 8.46
06/17/2026 21:59 100 8.46
06/17/2026 21:59 3 8.46
06/17/2026 21:59 72 8.46
06/17/2026 21:59 234 8.46
06/17/2026 21:59 117 8.46
06/17/2026 21:59 100 8.46
06/17/2026 21:59 70 8.46
06/17/2026 21:59 1 8.465
06/17/2026 21:59 86 8.47
06/17/2026 21:59 2 8.47
06/17/2026 21:59 2 8.47
06/17/2026 21:59 10 8.47
06/17/2026 21:59 200 8.465
06/17/2026 21:59 72 8.46
06/17/2026 21:59 87 8.46
06/17/2026 21:59 5 8.46
06/17/2026 21:59 57 8.46
06/17/2026 21:59 61 8.46
06/17/2026 21:59 6 8.46
06/17/2026 21:59 6 8.46
06/17/2026 21:59 75 8.46
06/17/2026 21:59 78 8.46
06/17/2026 21:59 147 8.46
06/17/2026 21:59 8 8.46
06/17/2026 21:59 31 8.46
06/17/2026 21:59 1 8.46
06/17/2026 21:59 1 8.46
06/17/2026 21:59 15 8.46
06/17/2026 21:59 5 8.45
06/17/2026 21:59 100 8.45
06/17/2026 21:59 14 8.45
06/17/2026 21:59 100 8.45
06/17/2026 21:59 24 8.45
06/17/2026 21:59 55 8.455
06/17/2026 21:59 37 8.455
06/17/2026 21:59 7 8.455
06/17/2026 21:59 35 8.46
06/17/2026 21:59 2 8.46
06/17/2026 21:59 6 8.46
06/17/2026 21:59 4 8.46
06/17/2026 21:59 2 8.46
06/17/2026 21:59 6 8.455
06/17/2026 21:58 12 8.455
06/17/2026 21:58 122 8.45
06/17/2026 21:58 55 8.45
06/17/2026 21:58 1 8.45
06/17/2026 21:58 21 8.45
06/17/2026 21:58 49 8.45
06/17/2026 21:58 51 8.45
06/17/2026 21:58 36 8.45
06/17/2026 21:58 64 8.45
06/17/2026 21:58 13 8.45
06/17/2026 21:58 73 8.45
06/17/2026 21:58 71 8.45
06/17/2026 21:58 4 8.45
06/17/2026 21:58 16 8.45
06/17/2026 21:58 181 8.45
06/17/2026 21:58 3 8.45
06/17/2026 21:58 10 8.45
06/17/2026 21:58 10 8.45
06/17/2026 21:57 51 8.44
06/17/2026 21:56 58 8.45
06/17/2026 21:56 30 8.45
06/17/2026 21:56 3 8.45
06/17/2026 21:56 4 8.45
06/17/2026 21:56 5 8.45
06/17/2026 21:56 155 8.44
06/17/2026 21:56 100 8.44
06/17/2026 21:56 9 8.44
06/17/2026 21:56 4 8.44
06/17/2026 21:56 2 8.44
06/17/2026 21:56 98 8.44
06/17/2026 21:56 202 8.44
06/17/2026 21:56 16 8.44
06/17/2026 21:56 9 8.45
06/17/2026 21:56 1 8.445
06/17/2026 21:55 40 8.44
06/17/2026 21:55 68 8.44
06/17/2026 21:55 18 8.44
06/17/2026 21:55 12 8.44
06/17/2026 21:55 12 8.44
06/17/2026 21:55 30 8.44
06/17/2026 21:55 400 8.44
06/17/2026 21:55 24 8.44
06/17/2026 21:55 3 8.44
06/17/2026 21:55 9 8.435
06/17/2026 21:54 26 8.43
06/17/2026 21:54 74 8.43
06/17/2026 21:51 26 8.43
06/17/2026 21:51 106 8.43
06/17/2026 21:51 100 8.43
06/17/2026 21:51 100 8.43
06/17/2026 21:51 41 8.43
06/17/2026 21:51 59 8.43
06/17/2026 21:51 41 8.43
06/17/2026 21:51 59 8.43
06/17/2026 21:51 100 8.43
06/17/2026 21:51 100 8.43
06/17/2026 21:51 54 8.43
06/17/2026 21:51 46 8.43
06/17/2026 21:51 91 8.43
06/17/2026 21:51 100 8.43
06/17/2026 21:51 7 8.43
06/17/2026 21:51 14 8.43
06/17/2026 21:51 100 8.43
06/17/2026 21:51 100 8.43
06/17/2026 21:51 100 8.43
06/17/2026 21:51 42 8.43
06/17/2026 21:51 58 8.43
06/17/2026 21:51 12 8.44
06/17/2026 21:50 7 8.44
06/17/2026 21:50 12 8.44
06/17/2026 21:50 16 8.44
06/17/2026 21:50 7 8.44
06/17/2026 21:50 36 8.43
06/17/2026 21:50 11 8.43
06/17/2026 21:50 5 8.43
06/17/2026 21:50 100 8.43
06/17/2026 21:50 46 8.43
06/17/2026 21:50 100 8.43
06/17/2026 21:50 100 8.43
06/17/2026 21:50 100 8.43
06/17/2026 21:50 100 8.43
06/17/2026 21:50 11 8.43
06/17/2026 21:50 20 8.43
06/17/2026 21:50 96 8.44
06/17/2026 21:50 4 8.44
06/17/2026 21:50 2 8.44
06/17/2026 21:50 5 8.44
06/17/2026 21:49 17 8.44
06/17/2026 21:45 100 8.44
06/17/2026 21:45 40 8.45
06/17/2026 21:45 2 8.45
06/17/2026 21:45 5 8.45
06/17/2026 21:45 2 8.45
06/17/2026 21:45 8 8.45
06/17/2026 21:45 2 8.44
06/17/2026 21:45 1 8.44
06/17/2026 21:45 1 8.44
06/17/2026 21:45 5 8.44
06/17/2026 21:45 16 8.44
06/17/2026 21:45 3 8.44
06/17/2026 21:45 2 8.44
06/17/2026 21:45 10 8.44
06/17/2026 21:45 3 8.44
06/17/2026 21:44 1 8.43
06/17/2026 21:44 10 8.43
06/17/2026 21:44 16 8.44
06/17/2026 21:44 5 8.44
06/17/2026 21:44 14 8.44
06/17/2026 21:44 14 8.44
06/17/2026 21:44 14 8.44
06/17/2026 21:42 56 8.435
06/17/2026 21:42 24 8.44
06/17/2026 21:42 14 8.44
06/17/2026 21:42 17 8.44
06/17/2026 21:42 33 8.44
06/17/2026 21:42 14 8.44
06/17/2026 21:41 24 8.43
06/17/2026 21:41 10 8.43
06/17/2026 21:40 47 8.44
06/17/2026 21:40 5 8.44
06/17/2026 21:40 14 8.44
06/17/2026 21:39 14 8.43
06/17/2026 21:39 10 8.43
06/17/2026 21:38 79 8.41
06/17/2026 21:38 7 8.41
06/17/2026 21:38 14 8.42
06/17/2026 21:35 10 8.43
06/17/2026 21:34 23 8.43
06/17/2026 21:34 10 8.43
06/17/2026 21:33 100 8.42
06/17/2026 21:32 52 8.42
06/17/2026 21:32 14 8.42
06/17/2026 21:29 189 8.43
06/17/2026 21:29 2 8.43
06/17/2026 21:29 8 8.43
06/17/2026 21:29 1 8.43
06/17/2026 21:22 41 8.44
06/17/2026 21:22 11 8.44
06/17/2026 21:22 100 8.44
06/17/2026 21:22 22 8.44
06/17/2026 21:22 12 8.44
06/17/2026 21:22 100 8.44
06/17/2026 21:22 100 8.44
06/17/2026 21:22 14 8.44
06/17/2026 21:22 23 8.44
06/17/2026 21:22 1 8.44
06/17/2026 21:22 23 8.44
06/17/2026 21:22 14 8.44
06/17/2026 21:22 300 8.45
06/17/2026 21:22 12 8.45
06/17/2026 21:22 4 8.45
06/17/2026 21:21 69 8.46
06/17/2026 21:18 8 8.46
06/17/2026 21:18 100 8.45
06/17/2026 21:18 12 8.45
06/17/2026 21:18 17 8.45
06/17/2026 21:18 37 8.45
06/17/2026 21:18 69 8.45
06/17/2026 21:18 14 8.45
06/17/2026 21:18 37 8.45
06/17/2026 21:18 24 8.46
06/17/2026 21:18 83 8.46
06/17/2026 21:18 300 8.46
06/17/2026 21:18 12 8.46
06/17/2026 21:18 1 8.47
06/17/2026 21:18 112 8.47
06/17/2026 21:18 88 8.47
06/17/2026 21:18 2 8.47
06/17/2026 21:18 10 8.47
06/17/2026 21:16 1 8.48
06/17/2026 21:16 1 8.48
06/17/2026 21:16 3 8.48
06/17/2026 21:16 1 8.48
06/17/2026 21:16 1 8.48
06/17/2026 21:16 2 8.48
06/17/2026 21:16 1 8.48
06/17/2026 21:16 1 8.48
06/17/2026 21:16 11 8.48
06/17/2026 21:13 32 8.48
06/17/2026 21:13 22 8.48
06/17/2026 21:13 43 8.47
06/17/2026 21:13 10 8.48
06/17/2026 21:13 15 8.48
06/17/2026 21:13 32 8.48
06/17/2026 21:13 96 8.48
06/17/2026 21:13 100 8.48
06/17/2026 21:13 2 8.48
06/17/2026 21:13 6 8.48
06/17/2026 21:11 80 8.47
06/17/2026 21:11 1 8.47
06/17/2026 21:11 1 8.47
06/17/2026 21:11 1 8.47
06/17/2026 21:11 1 8.47
06/17/2026 21:11 1 8.47
06/17/2026 21:11 1 8.47
06/17/2026 21:11 100 8.47
06/17/2026 21:11 2 8.47
06/17/2026 21:11 100 8.47
06/17/2026 21:11 80 8.47
06/17/2026 21:11 10 8.47
06/17/2026 21:10 34 8.47
06/17/2026 21:10 68 8.47
06/17/2026 21:10 14 8.47
06/17/2026 21:10 81 8.47
06/17/2026 21:10 100 8.47
06/17/2026 21:10 36 8.47
06/17/2026 21:10 36 8.47
06/17/2026 21:10 100 8.48
06/17/2026 21:10 14 8.48
06/17/2026 21:10 12 8.48
06/17/2026 21:10 19 8.48
06/17/2026 21:10 17 8.48
06/17/2026 21:10 100 8.48
06/17/2026 21:10 106 8.48
06/17/2026 21:10 58 8.48
06/17/2026 21:10 100 8.48
06/17/2026 21:10 300 8.48
06/17/2026 21:10 28 8.48
06/17/2026 21:10 72 8.48
06/17/2026 21:10 225 8.48
06/17/2026 21:10 100 8.49
06/17/2026 21:08 3 8.48
06/17/2026 21:08 20 8.48
06/17/2026 21:08 5 8.48
06/17/2026 21:08 24 8.48
06/17/2026 21:08 2 8.48
06/17/2026 21:08 12 8.48
06/17/2026 21:08 34 8.49
06/17/2026 21:08 68 8.49
06/17/2026 21:05 22 8.51
06/17/2026 21:05 12 8.52
06/17/2026 21:05 4 8.52
06/17/2026 21:05 16 8.52
06/17/2026 21:05 84 8.50
06/17/2026 21:05 16 8.50
06/17/2026 21:05 96 8.51
06/17/2026 21:05 1 8.51
06/17/2026 21:05 11 8.51
06/17/2026 21:05 100 8.51
06/17/2026 21:05 26 8.51
06/17/2026 21:04 26 8.49
06/17/2026 21:04 24 8.49
06/17/2026 21:04 22 8.50
06/17/2026 21:04 8 8.50
06/17/2026 21:04 20 8.50
06/17/2026 21:04 22 8.52
06/17/2026 21:04 16 8.52
06/17/2026 21:04 2 8.51
06/17/2026 21:03 16 8.49
06/17/2026 21:03 17 8.49
06/17/2026 21:03 46 8.49
06/17/2026 21:03 15 8.50
06/17/2026 21:03 100 8.50
06/17/2026 21:03 22 8.50
06/17/2026 21:02 38 8.53
06/17/2026 21:02 33 8.53
06/17/2026 21:02 29 8.53
06/17/2026 21:01 77 8.50
06/17/2026 21:01 100 8.54
06/17/2026 21:01 100 8.54
06/17/2026 21:01 200 8.535
06/17/2026 21:01 100 8.54
06/17/2026 21:01 100 8.53
06/17/2026 21:01 68 8.57
06/17/2026 21:01 31 8.57
06/17/2026 21:00 1 8.57
06/17/2026 21:00 99 8.57
06/17/2026 20:59 69 8.57
06/17/2026 20:59 30 8.57
06/17/2026 20:58 70 8.57
06/17/2026 20:56 99 8.57
06/17/2026 20:56 1 8.57
06/17/2026 20:56 4 8.57
06/17/2026 20:56 1 8.57
06/17/2026 20:55 99 8.57
06/17/2026 20:55 18 8.58
06/17/2026 20:55 1 8.57
06/17/2026 20:55 99 8.57
06/17/2026 20:54 98 8.58
06/17/2026 20:54 1 8.57
06/17/2026 20:53 99 8.57
06/17/2026 20:51 99 8.58
06/17/2026 20:51 1 8.57
06/17/2026 20:51 99 8.57
06/17/2026 20:50 91 8.58
06/17/2026 20:50 7 8.58
06/17/2026 20:50 1 8.57
06/17/2026 20:49 99 8.57
06/17/2026 20:49 58 8.58
06/17/2026 20:49 41 8.57
06/17/2026 20:49 59 8.57
06/17/2026 20:47 99 8.57
06/17/2026 20:46 10 8.57
06/17/2026 20:45 10 8.57
06/17/2026 20:44 42 8.55
06/17/2026 20:44 1 8.55
06/17/2026 20:44 100 8.55
06/17/2026 20:36 74 8.54
06/17/2026 20:16 1 8.53
06/17/2026 20:00 12 8.55
06/17/2026 20:00 98 8.54
06/17/2026 20:00 2 8.54
06/17/2026 20:00 100 8.54
06/17/2026 20:00 8 8.54
06/17/2026 20:00 3 8.53
06/17/2026 20:00 12 8.53
06/17/2026 20:00 7 8.53
06/17/2026 20:00 16 8.53
06/17/2026 20:00 3 8.53
06/17/2026 20:00 7 8.53
06/17/2026 20:00 14 8.53
06/17/2026 20:00 100 8.53
06/17/2026 20:00 14 8.54
06/17/2026 20:00 12 8.54
06/17/2026 20:00 26 8.52
06/17/2026 20:00 10 8.52
06/17/2026 20:00 26 8.54
06/17/2026 20:00 12 8.54
06/17/2026 20:00 28 8.55
06/17/2026 20:00 39 8.56
06/17/2026 20:00 12 8.56
06/17/2026 20:00 10 8.56
06/17/2026 20:00 88 8.56
06/17/2026 20:00 2 8.56
06/17/2026 20:00 10 8.56
06/17/2026 20:00 24 8.58
06/17/2026 20:00 5 8.58
06/17/2026 20:00 30 8.58
06/17/2026 20:00 14 8.58
06/17/2026 19:58 100 8.59
06/17/2026 19:57 288 8.59
06/17/2026 19:57 100 8.59
06/17/2026 19:57 112 8.59
06/17/2026 19:57 100 8.59
06/17/2026 19:54 100 8.59
06/17/2026 19:52 10 8.60
06/17/2026 19:52 100 8.59
06/17/2026 19:51 24 8.60
06/17/2026 19:51 76 8.59
06/17/2026 19:51 24 8.59
06/17/2026 19:49 100 8.59
06/17/2026 19:48 100 8.585
06/17/2026 19:46 100 8.60
06/17/2026 19:45 100 8.60
06/17/2026 19:35 16 8.585
06/17/2026 19:32 14 8.57
06/17/2026 19:32 14 8.57
06/17/2026 19:31 1 8.58
06/17/2026 19:31 16 8.58
06/17/2026 19:31 84 8.58
06/17/2026 19:31 16 8.58
06/17/2026 19:28 100 8.585
06/17/2026 19:25 84 8.59
06/17/2026 19:25 4 8.59
06/17/2026 19:25 2 8.59
06/17/2026 19:25 10 8.59
06/17/2026 19:23 26 8.58
06/17/2026 19:22 82 8.58
06/17/2026 19:22 18 8.58
06/17/2026 19:22 2 8.57
06/17/2026 19:22 4 8.57
06/17/2026 19:22 2 8.57
06/17/2026 19:22 5 8.57
06/17/2026 19:22 8 8.57
06/17/2026 19:10 10 8.58
06/17/2026 19:10 18 8.58
06/17/2026 19:10 17 8.58
06/17/2026 19:10 5 8.58
06/17/2026 19:08 5 8.59
06/17/2026 19:08 15 8.59
06/17/2026 19:08 22 8.59
06/17/2026 19:08 100 8.59
06/17/2026 19:06 59 8.595
06/17/2026 19:06 41 8.595
06/17/2026 19:04 100 8.595
06/17/2026 19:03 8 8.59
06/17/2026 19:03 4 8.59
06/17/2026 19:03 1 8.59
06/17/2026 19:03 32 8.59
06/17/2026 19:03 200 8.59
06/17/2026 19:03 100 8.59
06/17/2026 19:02 100 8.59
06/17/2026 18:59 6 8.58
06/17/2026 18:58 54 8.58
06/17/2026 18:58 12 8.58
06/17/2026 18:58 9 8.58
06/17/2026 18:49 9 8.58
06/17/2026 18:49 36 8.58
06/17/2026 18:43 100 8.58
06/17/2026 18:43 13 8.58
06/17/2026 18:43 36 8.58
06/17/2026 18:43 64 8.58
06/17/2026 18:43 100 8.585
06/17/2026 18:41 100 8.585
06/17/2026 18:36 39 8.58
06/17/2026 18:36 61 8.58
06/17/2026 18:35 3 8.58
06/17/2026 18:35 100 8.58
06/17/2026 18:33 100 8.58
06/17/2026 18:30 64 8.58
06/17/2026 18:27 26 8.58
06/17/2026 18:27 38 8.58
06/17/2026 18:25 100 8.575
06/17/2026 18:25 10 8.57
06/17/2026 18:25 90 8.57
06/17/2026 18:25 122 8.57
06/17/2026 18:25 78 8.57
06/17/2026 18:25 22 8.57
06/17/2026 18:21 10 8.57
06/17/2026 18:11 100 8.57
06/17/2026 18:11 3 8.57
06/17/2026 18:11 100 8.57
06/17/2026 18:11 1 8.57
06/17/2026 18:11 100 8.57
06/17/2026 18:11 100 8.57
06/17/2026 18:11 60 8.57
06/17/2026 18:11 32 8.57
06/17/2026 18:11 38 8.58
06/17/2026 18:08 54 8.58
06/17/2026 18:08 36 8.58
06/17/2026 18:07 44 8.58
06/17/2026 18:07 46 8.58
06/17/2026 18:07 10 8.58
06/17/2026 18:07 44 8.58
06/17/2026 18:01 44 8.58
06/17/2026 17:58 24 8.58
06/17/2026 17:58 20 8.58
06/17/2026 17:58 4 8.58
06/17/2026 17:58 4 8.58
06/17/2026 17:58 100 8.58
06/17/2026 17:58 100 8.58
06/17/2026 17:58 12 8.58
06/17/2026 17:58 15 8.58
06/17/2026 17:58 45 8.58
06/17/2026 17:52 15 8.59
06/17/2026 17:52 10 8.59
06/17/2026 17:48 500 8.60
06/17/2026 17:48 200 8.60
06/17/2026 17:48 100 8.60
06/17/2026 17:48 10 8.61
06/17/2026 17:44 100 8.61
06/17/2026 17:44 100 8.61
06/17/2026 17:44 2 8.61
06/17/2026 17:44 8 8.61
06/17/2026 17:44 14 8.60
06/17/2026 17:43 10 8.59
06/17/2026 17:43 10 8.59
06/17/2026 17:43 80 8.60
06/17/2026 17:42 2 8.59
06/17/2026 17:42 8 8.59
06/17/2026 17:42 55 8.60
06/17/2026 17:42 2 8.60
06/17/2026 17:42 1 8.60
06/17/2026 17:42 10 8.60
06/17/2026 17:42 24 8.59
06/17/2026 17:42 8 8.59
06/17/2026 17:39 76 8.59
06/17/2026 17:39 87 8.59
06/17/2026 17:39 22 8.58
06/17/2026 17:36 100 8.58
06/17/2026 17:35 100 8.58
06/17/2026 17:35 5 8.59
06/17/2026 17:35 95 8.59
06/17/2026 17:33 100 8.59
06/17/2026 17:32 100 8.58
06/17/2026 17:30 100 8.575
06/17/2026 17:28 100 8.575
06/17/2026 17:23 5 8.59
06/17/2026 17:23 8 8.59
06/17/2026 17:23 10 8.58
06/17/2026 17:14 100 8.57
06/17/2026 17:14 100 8.56
06/17/2026 17:14 10 8.56
06/17/2026 17:09 69 8.58
06/17/2026 17:09 10 8.58
06/17/2026 17:09 8 8.57
06/17/2026 16:55 14 8.58
06/17/2026 16:55 100 8.58
06/17/2026 16:55 4 8.58
06/17/2026 16:55 4 8.58
06/17/2026 16:55 3 8.58
06/17/2026 16:55 20 8.59
06/17/2026 16:55 36 8.59
06/17/2026 16:55 100 8.59
06/17/2026 16:55 8 8.59
06/17/2026 16:55 5 8.60
06/17/2026 16:55 16 8.60
06/17/2026 16:55 5 8.60
06/17/2026 16:54 12 8.60
06/17/2026 16:54 30 8.61
06/17/2026 16:54 8 8.61
06/17/2026 16:54 8 8.61
06/17/2026 16:54 4 8.61
06/17/2026 16:54 26 8.61
06/17/2026 16:54 9 8.61
06/17/2026 16:54 8 8.61
06/17/2026 16:54 100 8.605
06/17/2026 16:54 13 8.61
06/17/2026 16:54 25 8.61
06/17/2026 16:54 25 8.61
06/17/2026 16:54 13 8.61
06/17/2026 16:54 25 8.61
06/17/2026 16:54 154 8.59
06/17/2026 16:54 100 8.59
06/17/2026 16:54 53 8.59
06/17/2026 16:53 15 8.59
06/17/2026 16:53 22 8.59
06/17/2026 16:50 5 8.58
06/17/2026 16:49 200 8.59
06/17/2026 16:49 100 8.59
06/17/2026 16:49 100 8.59
06/17/2026 16:49 100 8.59
06/17/2026 16:49 76 8.59
06/17/2026 16:49 73 8.59
06/17/2026 16:49 96 8.61
06/17/2026 16:49 4 8.61
06/17/2026 16:49 37 8.61
06/17/2026 16:49 100 8.61
06/17/2026 16:49 6 8.61
06/17/2026 16:49 62 8.61
06/17/2026 16:49 95 8.61
06/17/2026 16:49 5 8.61
06/17/2026 16:49 36 8.61
06/17/2026 16:49 10 8.60
06/17/2026 16:49 100 8.60
06/17/2026 16:49 500 8.59
06/17/2026 16:49 27 8.59
06/17/2026 16:49 3 8.59
06/17/2026 16:49 4 8.59
06/17/2026 16:49 1 8.59
06/17/2026 16:49 1 8.59
06/17/2026 16:49 2 8.59
06/17/2026 16:49 39 8.59
06/17/2026 16:49 100 8.59
06/17/2026 16:49 6 8.59
06/17/2026 16:35 3 8.60
06/17/2026 16:35 5 8.60
06/17/2026 16:34 57 8.62
06/17/2026 16:34 42 8.62
06/17/2026 16:32 1 8.62
06/17/2026 16:26 1 8.62
06/17/2026 16:26 3 8.62
06/17/2026 16:26 1 8.62
06/17/2026 16:26 1 8.62
06/17/2026 16:26 2 8.62
06/17/2026 16:26 2 8.62
06/17/2026 16:26 1 8.62
06/17/2026 16:26 1 8.62
06/17/2026 16:26 1 8.62
06/17/2026 16:26 25 8.62
06/17/2026 16:26 3 8.62
06/17/2026 16:26 39 8.62
06/17/2026 16:26 61 8.62
06/17/2026 16:26 100 8.62
06/17/2026 16:24 1 8.63
06/17/2026 16:24 100 8.63
06/17/2026 16:24 5 8.62
06/17/2026 16:24 12 8.62
06/17/2026 16:24 78 8.62
06/17/2026 16:24 10 8.62
06/17/2026 15:56 27 8.57
06/17/2026 15:56 346 8.57
06/17/2026 15:56 54 8.57
06/17/2026 15:56 100 8.57
06/17/2026 15:56 27 8.57
06/17/2026 15:56 54 8.57
06/17/2026 15:56 100 8.57
06/17/2026 15:56 51 8.57
06/17/2026 15:56 27 8.58
06/17/2026 15:56 27 8.58
06/17/2026 15:56 54 8.58
06/17/2026 15:56 23 8.58
06/17/2026 15:56 27 8.58
06/17/2026 15:56 27 8.58
06/17/2026 15:56 49 8.57
06/17/2026 15:56 5 8.57
06/17/2026 15:56 1 8.57
06/17/2026 15:56 26 8.57
06/17/2026 15:56 49 8.57
06/17/2026 15:53 38 8.57
06/17/2026 15:47 2 8.56
06/17/2026 15:47 5 8.56
06/17/2026 15:30 292 8.46