Sunrise Rlt Rg
SUNS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:52
Bid
Volume 		Ask
10/16/2026 - 21:59:52
Ask
Volume
6.39
-0.07 ( -1.08% )
6.35
100
6.43
700
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 6.39
10/16/2026 23:20 � 6.39
10/16/2026 22:30 � 6.39
10/16/2026 22:00 � 6.39
10/16/2026 22:00 485 6.39
10/16/2026 21:59 12 6.36
10/16/2026 21:58 57 6.38
10/16/2026 21:58 12 6.38
10/16/2026 21:58 19 6.37
10/16/2026 21:58 1 6.39
10/16/2026 21:56 1 6.38
10/16/2026 21:56 10 6.37
10/16/2026 21:56 26 6.37
10/16/2026 21:56 74 6.37
10/16/2026 21:56 249 6.38
10/16/2026 21:55 318 6.37
10/16/2026 21:47 30 6.37
10/16/2026 21:47 50 6.37
10/16/2026 21:47 100 6.37
10/16/2026 21:45 2 6.37
10/16/2026 21:41 100 6.40
10/16/2026 20:06 5 6.38
10/16/2026 20:06 175 6.38
10/16/2026 20:06 25 6.38
10/16/2026 20:05 11 6.39
10/16/2026 20:05 100 6.39
10/16/2026 20:02 1 6.45
10/16/2026 19:58 8 6.42
10/16/2026 19:50 148 6.43
10/16/2026 19:50 73 6.43
10/16/2026 19:50 57 6.43
10/16/2026 19:50 824 6.43
10/16/2026 19:50 68 6.43
10/16/2026 19:33 16 6.43
10/16/2026 19:33 16 6.43
10/16/2026 19:27 8 6.43
10/16/2026 19:18 1 6.44
10/16/2026 19:18 2 6.45
10/16/2026 19:18 1 6.45
10/16/2026 19:18 98 6.46
10/16/2026 19:09 2 6.45
10/16/2026 19:09 100 6.47
10/16/2026 19:07 2 6.49
10/16/2026 18:52 25 6.48
10/16/2026 18:37 1 6.54
10/16/2026 18:25 100 6.48
10/16/2026 18:25 100 6.48
10/16/2026 18:25 100 6.49
10/16/2026 18:25 17 6.58
10/16/2026 18:22 1 6.58
10/16/2026 18:22 17 6.57
10/16/2026 18:17 1 6.57
10/16/2026 18:12 1 6.535
10/16/2026 18:02 1 6.57
10/16/2026 17:53 8 6.51
10/16/2026 17:30 11 6.48
10/16/2026 16:54 3 6.51
10/16/2026 16:46 12 6.54
10/16/2026 16:46 33 6.54
10/16/2026 16:46 58 6.56
10/16/2026 16:46 44 6.56
10/16/2026 16:46 11 6.56
10/16/2026 16:46 33 6.56
10/16/2026 16:46 3 6.54
10/16/2026 16:44 5 6.57
10/16/2026 16:44 15 6.57
10/16/2026 16:44 77 6.60
10/16/2026 16:44 22 6.60
10/16/2026 16:44 1 6.60
10/16/2026 16:44 100 6.59
10/16/2026 16:44 100 6.59
10/16/2026 16:13 100 6.56
10/16/2026 16:13 100 6.53
10/16/2026 16:13 76 6.57
10/16/2026 16:13 100 6.57
10/16/2026 16:13 24 6.57
10/16/2026 16:13 80 6.58
10/16/2026 16:01 1 6.60
10/16/2026 15:54 39 6.63
10/16/2026 15:54 11 6.63
10/16/2026 15:49 50 6.515
10/16/2026 15:38 100 6.515
10/16/2026 15:38 50 6.60
10/16/2026 15:32 1 6.62
10/16/2026 15:31 99 6.63
10/16/2026 15:30 726 6.50
10/16/2026 11:58 5 6.30