Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.155
-0.0061
(
-3.79% )
|
0.155
|
196'700 |
0.1599
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.155 |
| 07/11/2026 00:04 | 2000 | 0.1549 |
| 07/10/2026 23:20 | � | 0.155 |
| 07/10/2026 22:30 | � | 0.155 |
| 07/10/2026 22:00 | � | 0.155 |
| 07/10/2026 22:00 | 4952 | 0.155 |
| 07/10/2026 21:59 | 285 | 0.155 |
| 07/10/2026 21:59 | 7456 | 0.155 |
| 07/10/2026 21:59 | 29 | 0.1551 |
| 07/10/2026 21:58 | 71 | 0.1551 |
| 07/10/2026 21:58 | 100 | 0.1551 |
| 07/10/2026 21:58 | 100 | 0.1551 |
| 07/10/2026 21:58 | 100 | 0.1551 |
| 07/10/2026 21:58 | 37 | 0.1551 |
| 07/10/2026 21:56 | 463 | 0.1551 |
| 07/10/2026 21:55 | 200 | 0.1551 |
| 07/10/2026 21:55 | 700 | 0.1551 |
| 07/10/2026 21:55 | 100 | 0.1551 |
| 07/10/2026 21:54 | 100 | 0.1551 |
| 07/10/2026 21:54 | 154 | 0.1552 |
| 07/10/2026 21:54 | 100 | 0.1552 |
| 07/10/2026 21:52 | 100 | 0.1552 |
| 07/10/2026 21:49 | 100 | 0.1552 |
| 07/10/2026 21:44 | 41 | 0.1552 |
| 07/10/2026 21:42 | 100 | 0.1552 |
| 07/10/2026 21:42 | 100 | 0.1553 |
| 07/10/2026 21:39 | 28 | 0.1553 |
| 07/10/2026 21:37 | 72 | 0.1553 |
| 07/10/2026 21:35 | 57 | 0.1553 |
| 07/10/2026 21:30 | 43 | 0.1553 |
| 07/10/2026 21:13 | 100 | 0.1553 |
| 07/10/2026 21:10 | 300 | 0.1564 |
| 07/10/2026 21:02 | 99 | 0.1561 |
| 07/10/2026 21:01 | 75 | 0.1561 |
| 07/10/2026 21:01 | 25 | 0.1561 |
| 07/10/2026 21:01 | 75 | 0.1561 |
| 07/10/2026 21:01 | 75 | 0.1561 |
| 07/10/2026 21:01 | 25 | 0.1561 |
| 07/10/2026 21:01 | 75 | 0.1561 |
| 07/10/2026 21:01 | 50 | 0.1561 |
| 07/10/2026 21:01 | 25 | 0.1561 |
| 07/10/2026 21:01 | 75 | 0.1561 |
| 07/10/2026 21:01 | 25 | 0.1561 |
| 07/10/2026 21:01 | 25 | 0.1561 |
| 07/10/2026 20:59 | 300 | 0.1553 |
| 07/10/2026 20:59 | 121 | 0.1553 |
| 07/10/2026 20:40 | 79 | 0.1553 |
| 07/10/2026 20:16 | 100 | 0.1552 |
| 07/10/2026 20:08 | 100 | 0.1552 |
| 07/10/2026 20:07 | 100 | 0.1554 |
| 07/10/2026 19:53 | 37 | 0.1561 |
| 07/10/2026 19:53 | 3 | 0.1561 |
| 07/10/2026 19:53 | 60 | 0.1561 |
| 07/10/2026 19:53 | 40 | 0.156 |
| 07/10/2026 19:53 | 100 | 0.156 |
| 07/10/2026 19:53 | 100 | 0.156 |
| 07/10/2026 19:50 | 82 | 0.1552 |
| 07/10/2026 19:46 | 100 | 0.1552 |
| 07/10/2026 19:36 | 100 | 0.1552 |
| 07/10/2026 19:36 | 100 | 0.1552 |
| 07/10/2026 19:36 | 3079 | 0.159 |
| 07/10/2026 19:36 | 200 | 0.1575 |
| 07/10/2026 19:31 | 8 | 0.1552 |
| 07/10/2026 19:09 | 30 | 0.1552 |
| 07/10/2026 18:56 | 100 | 0.1552 |
| 07/10/2026 18:39 | 84 | 0.1552 |
| 07/10/2026 18:30 | 800 | 0.1552 |
| 07/10/2026 18:30 | 234 | 0.1552 |
| 07/10/2026 18:25 | 1200 | 0.1552 |
| 07/10/2026 18:25 | 600 | 0.1552 |
| 07/10/2026 18:25 | 300 | 0.1552 |
| 07/10/2026 18:23 | 100 | 0.1552 |
| 07/10/2026 18:23 | 100 | 0.1552 |
| 07/10/2026 18:05 | 500 | 0.1553 |
| 07/10/2026 18:05 | 100 | 0.1553 |
| 07/10/2026 17:41 | 67 | 0.1552 |
| 07/10/2026 17:34 | 100 | 0.1552 |
| 07/10/2026 17:34 | 100 | 0.1552 |
| 07/10/2026 17:15 | 100 | 0.1551 |
| 07/10/2026 17:13 | 100 | 0.1551 |
| 07/10/2026 16:38 | 100 | 0.1557 |
| 07/10/2026 16:34 | 200 | 0.1557 |
| 07/10/2026 16:33 | 700 | 0.1557 |
| 07/10/2026 16:32 | 78 | 0.1558 |
| 07/10/2026 16:32 | 122 | 0.1558 |
| 07/10/2026 16:10 | 400 | 0.156 |
| 07/10/2026 16:10 | 200 | 0.156 |
| 07/10/2026 15:54 | 5 | 0.158 |
| 07/10/2026 15:32 | 200 | 0.1587 |
| 07/10/2026 15:30 | 13 | 0.1563 |
| 07/10/2026 15:30 | 2662 | 0.1563 |