IM Cannabis Rg
IMCC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
0.1221
-0.0079 ( -6.08% )
0.122
7,200
0.1232
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.1221
08/14/2026 23:20 � 0.1221
08/14/2026 22:30 � 0.1221
08/14/2026 22:00 � 0.1221
08/14/2026 22:00 707 0.1221
08/14/2026 21:59 76 0.122
08/14/2026 21:59 100 0.122
08/14/2026 21:59 200 0.122
08/14/2026 21:58 158 0.122
08/14/2026 21:58 200 0.122
08/14/2026 21:58 200 0.122
08/14/2026 21:57 200 0.122
08/14/2026 21:56 100 0.122
08/14/2026 21:51 69 0.1226
08/14/2026 21:39 900 0.1226
08/14/2026 21:38 72 0.1226
08/14/2026 21:32 263 0.1233
08/14/2026 21:32 100 0.1233
08/14/2026 21:32 449 0.1232
08/14/2026 21:31 43 0.1226
08/14/2026 21:30 200 0.1234
08/14/2026 21:28 100 0.1234
08/14/2026 21:28 300 0.1234
08/14/2026 21:26 44 0.1234
08/14/2026 21:22 43 0.1234
08/14/2026 21:19 44 0.1234
08/14/2026 21:17 1 0.1244
08/14/2026 20:42 100 0.1248
08/14/2026 20:40 100 0.1223
08/14/2026 20:21 58 0.1225
08/14/2026 20:12 25 0.1225
08/14/2026 20:12 25 0.1225
08/14/2026 19:51 25 0.1225
08/14/2026 19:51 25 0.1225
08/14/2026 19:51 25 0.1225
08/14/2026 19:51 25 0.1225
08/14/2026 19:50 200 0.1225
08/14/2026 19:40 25 0.1225
08/14/2026 19:05 100 0.1231
08/14/2026 18:31 25 0.1225
08/14/2026 18:31 25 0.1225
08/14/2026 18:31 25 0.1225
08/14/2026 18:31 25 0.1225
08/14/2026 18:24 25 0.1225
08/14/2026 18:14 25 0.1225
08/14/2026 18:14 25 0.1225
08/14/2026 18:14 25 0.1225
08/14/2026 18:14 25 0.1225
08/14/2026 18:14 25 0.1225
08/14/2026 17:33 100 0.1231