Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.79
+0.02
(
+0.19% )
|
10.79
|
800 |
10.80
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.79 |
| 07/10/2026 23:20 | � | 10.79 |
| 07/10/2026 22:30 | � | 10.79 |
| 07/10/2026 22:00 | � | 10.79 |
| 07/10/2026 22:00 | 678 | 10.79 |
| 07/10/2026 21:28 | 178 | 10.79 |
| 07/10/2026 18:08 | 96 | 10.79 |
| 07/10/2026 18:08 | 1 | 10.79 |
| 07/10/2026 18:08 | 53 | 10.79 |
| 07/10/2026 17:30 | 55 | 10.79 |
| 07/10/2026 17:30 | 52 | 10.79 |
| 07/10/2026 17:15 | 42 | 10.79 |
| 07/10/2026 17:15 | 26 | 10.79 |
| 07/10/2026 17:15 | 22 | 10.79 |
| 07/10/2026 17:15 | 17 | 10.79 |
| 07/10/2026 17:00 | 13 | 10.79 |
| 07/10/2026 17:00 | 40 | 10.79 |
| 07/10/2026 17:00 | 32 | 10.79 |
| 07/10/2026 16:44 | 92 | 10.79 |
| 07/10/2026 16:44 | 93 | 10.79 |
| 07/10/2026 16:36 | 241 | 10.79 |
| 07/10/2026 16:33 | 175 | 10.795 |
| 07/10/2026 16:33 | 42 | 10.79 |
| 07/10/2026 16:33 | 14 | 10.79 |
| 07/10/2026 16:33 | 18 | 10.79 |
| 07/10/2026 16:33 | 98 | 10.79 |
| 07/10/2026 16:23 | 4 | 10.795 |
| 07/10/2026 15:33 | 6 | 10.79 |
| 07/10/2026 15:30 | 2 | 10.79 |