Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
10.86
0.00
(
0.00% )
|
10.86
|
5,400 |
10.87
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.86 |
| 08/14/2026 23:20 | � | 10.86 |
| 08/14/2026 22:30 | � | 10.86 |
| 08/14/2026 22:00 | � | 10.86 |
| 08/14/2026 22:00 | 103 | 10.86 |
| 08/14/2026 21:59 | 58 | 10.865 |
| 08/14/2026 21:30 | 2 | 10.88 |
| 08/14/2026 19:39 | 3 | 10.88 |
| 08/14/2026 18:11 | 46 | 10.88 |
| 08/14/2026 17:50 | 100 | 10.87 |
| 08/14/2026 17:49 | 100 | 10.87 |
| 08/14/2026 17:49 | 73 | 10.87 |
| 08/14/2026 17:49 | 46 | 10.88 |
| 08/14/2026 17:27 | 2 | 10.89 |
| 08/14/2026 17:27 | 1 | 10.89 |
| 08/14/2026 17:27 | 34 | 10.89 |
| 08/14/2026 17:25 | 22 | 10.89 |
| 08/14/2026 17:25 | 100 | 10.89 |
| 08/14/2026 17:20 | 46 | 10.88 |
| 08/14/2026 17:00 | 27 | 10.88 |
| 08/14/2026 16:52 | 4 | 10.87 |
| 08/14/2026 16:41 | 100 | 10.87 |
| 08/14/2026 16:41 | 9 | 10.88 |
| 08/14/2026 16:41 | 13 | 10.88 |
| 08/14/2026 16:39 | 4 | 10.87 |
| 08/14/2026 16:30 | 1 | 10.87 |
| 08/14/2026 16:26 | 4 | 10.87 |
| 08/14/2026 16:20 | 1 | 10.87 |
| 08/14/2026 16:09 | 37 | 10.88 |
| 08/14/2026 15:54 | 36 | 10.87 |
| 08/14/2026 15:54 | 64 | 10.87 |
| 08/14/2026 15:44 | 58 | 10.86 |
| 08/14/2026 15:44 | 6 | 10.86 |
| 08/14/2026 15:44 | 100 | 10.86 |
| 08/14/2026 15:20 | 9 | 10.84 |