Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
10.875
-0.005
(
-0.05% )
|
10.86
|
5,100 |
10.90
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.875 |
| 10/16/2026 23:20 | � | 10.875 |
| 10/16/2026 22:30 | � | 10.875 |
| 10/16/2026 22:00 | � | 10.875 |
| 10/16/2026 22:00 | 303 | 10.875 |
| 10/16/2026 21:59 | 100 | 10.875 |
| 10/16/2026 21:57 | 1 | 10.87 |
| 10/16/2026 21:57 | 100 | 10.87 |
| 10/16/2026 21:51 | 1 | 10.875 |
| 10/16/2026 21:45 | 100 | 10.875 |
| 10/16/2026 21:08 | 100 | 10.87 |
| 10/16/2026 21:08 | 100 | 10.865 |
| 10/16/2026 21:08 | 166 | 10.86 |
| 10/16/2026 21:08 | 834 | 10.86 |
| 10/16/2026 21:08 | 166 | 10.86 |
| 10/16/2026 21:08 | 834 | 10.86 |
| 10/16/2026 21:08 | 166 | 10.86 |
| 10/16/2026 21:08 | 834 | 10.87 |
| 10/16/2026 21:08 | 100 | 10.87 |
| 10/16/2026 19:57 | 66 | 10.865 |
| 10/16/2026 19:57 | 4632 | 10.86 |
| 10/16/2026 19:55 | 4900 | 10.86 |
| 10/16/2026 19:55 | 100 | 10.86 |
| 10/16/2026 19:55 | 400 | 10.86 |
| 10/16/2026 19:55 | 600 | 10.86 |
| 10/16/2026 19:55 | 200 | 10.86 |
| 10/16/2026 19:55 | 523 | 10.86 |
| 10/16/2026 19:55 | 100 | 10.865 |
| 10/16/2026 19:55 | 12 | 10.865 |
| 10/16/2026 19:55 | 1000 | 10.865 |
| 10/16/2026 19:55 | 65 | 10.865 |
| 10/16/2026 19:55 | 988 | 10.87 |
| 10/16/2026 19:55 | 1133 | 10.87 |
| 10/16/2026 19:51 | 100 | 10.87 |
| 10/16/2026 19:51 | 402 | 10.865 |
| 10/16/2026 19:36 | 424 | 10.865 |
| 10/16/2026 19:21 | 436 | 10.86 |
| 10/16/2026 18:58 | 100 | 10.87 |
| 10/16/2026 18:55 | 67 | 10.86 |
| 10/16/2026 18:55 | 97 | 10.86 |
| 10/16/2026 18:55 | 418 | 10.86 |
| 10/16/2026 18:39 | 459 | 10.86 |
| 10/16/2026 18:21 | 63 | 10.87 |
| 10/16/2026 18:17 | 100 | 10.88 |
| 10/16/2026 18:16 | 83 | 10.87 |
| 10/16/2026 18:16 | 100 | 10.87 |
| 10/16/2026 18:16 | 200 | 10.87 |
| 10/16/2026 18:16 | 124 | 10.87 |
| 10/16/2026 18:16 | 1364 | 10.87 |
| 10/16/2026 17:42 | 512 | 10.87 |
| 10/16/2026 15:30 | 1 | 10.88 |
| 10/16/2026 15:30 | 1 | 10.88 |