Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
10:43:02
|
Geld Volumen |
Brief
27.08.2026 -
10:43:02
|
Brief Volumen |
|---|---|---|---|---|
|
1.13
+0.06
(
+5.61% )
|
1.09
|
5'000 |
1.23
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 10:33 | 153 | 1.11 |
| 08/27/2026 10:28 | 300 | 1.11 |
| 08/27/2026 10:28 | 100 | 1.11 |
| 08/27/2026 10:23 | 7 | 1.10 |
| 08/27/2026 10:20 | 13 | 1.08 |
| 08/27/2026 10:17 | 342 | 1.10 |
| 08/27/2026 10:17 | 1500 | 1.10 |
| 08/27/2026 10:12 | 400 | 1.08 |
| 08/27/2026 10:11 | 120 | 1.03 |
| 08/27/2026 10:11 | 909 | 1.03 |
| 08/27/2026 10:11 | 250 | 1.03 |
| 08/27/2026 10:11 | 2832 | 1.03 |
| 08/27/2026 10:11 | 2000 | 1.03 |
| 08/27/2026 10:10 | 227 | 1.10 |
| 08/27/2026 10:02 | 1700 | 1.14 |
| 08/27/2026 10:02 | 17 | 1.14 |
| 08/27/2026 10:02 | 900 | 1.14 |
| 08/27/2026 10:01 | 783 | 1.14 |