Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:35
|
Geld Volumen |
Brief
16.10.2026 -
21:59:35
|
Brief Volumen |
|---|---|---|---|---|
|
0.79
-0.0525
(
-6.23% )
|
0.785
|
1'000 |
0.8199
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.79 |
| 10/17/2026 01:12 | 17 | 0.8171 |
| 10/16/2026 23:20 | � | 0.79 |
| 10/16/2026 22:49 | 1 | 0.7861 |
| 10/16/2026 22:30 | � | 0.79 |
| 10/16/2026 22:00 | � | 0.79 |
| 10/16/2026 22:00 | 233 | 0.79 |
| 10/16/2026 21:59 | 1 | 0.79 |
| 10/16/2026 21:59 | 2 | 0.79 |
| 10/16/2026 21:58 | 170 | 0.79 |
| 10/16/2026 21:37 | 99 | 0.79 |
| 10/16/2026 21:37 | 1 | 0.7902 |
| 10/16/2026 21:37 | 100 | 0.791 |
| 10/16/2026 21:27 | 120 | 0.805 |
| 10/16/2026 21:20 | 2 | 0.791 |
| 10/16/2026 21:09 | 200 | 0.80 |
| 10/16/2026 21:09 | 65 | 0.801 |
| 10/16/2026 20:50 | 85 | 0.80 |
| 10/16/2026 20:50 | 292 | 0.80 |
| 10/16/2026 20:36 | 199 | 0.8019 |
| 10/16/2026 20:36 | 1 | 0.8015 |
| 10/16/2026 20:31 | 1 | 0.80 |
| 10/16/2026 20:31 | 102 | 0.80 |
| 10/16/2026 20:31 | 50 | 0.80 |
| 10/16/2026 20:27 | 1 | 0.8019 |
| 10/16/2026 20:27 | 100 | 0.8019 |
| 10/16/2026 20:27 | 100 | 0.8018 |
| 10/16/2026 20:27 | 100 | 0.801 |
| 10/16/2026 20:24 | 683 | 0.802 |
| 10/16/2026 20:21 | 2 | 0.802 |
| 10/16/2026 20:20 | 315 | 0.802 |
| 10/16/2026 20:08 | 74 | 0.81 |
| 10/16/2026 20:08 | 400 | 0.81 |
| 10/16/2026 19:51 | 2 | 0.81 |
| 10/16/2026 19:51 | 119 | 0.81 |
| 10/16/2026 19:47 | 5 | 0.81 |
| 10/16/2026 19:29 | 100 | 0.81 |
| 10/16/2026 19:29 | 200 | 0.81 |
| 10/16/2026 19:29 | 400 | 0.812 |
| 10/16/2026 19:19 | 100 | 0.815 |
| 10/16/2026 19:13 | 300 | 0.814 |
| 10/16/2026 19:04 | 100 | 0.8149 |
| 10/16/2026 19:03 | 100 | 0.8124 |
| 10/16/2026 19:03 | 200 | 0.8099 |
| 10/16/2026 19:03 | 100 | 0.8099 |
| 10/16/2026 19:03 | 100 | 0.8099 |
| 10/16/2026 19:03 | 100 | 0.8114 |
| 10/16/2026 19:03 | 100 | 0.8114 |
| 10/16/2026 18:58 | 90 | 0.81 |
| 10/16/2026 18:58 | 307 | 0.81 |
| 10/16/2026 18:58 | 103 | 0.81 |
| 10/16/2026 18:58 | 97 | 0.8115 |
| 10/16/2026 18:58 | 4 | 0.8115 |
| 10/16/2026 18:40 | 25 | 0.8113 |
| 10/16/2026 18:40 | 24 | 0.812 |
| 10/16/2026 18:38 | 300 | 0.812 |
| 10/16/2026 18:36 | 2 | 0.812 |
| 10/16/2026 18:35 | 174 | 0.812 |
| 10/16/2026 18:13 | 100 | 0.8113 |
| 10/16/2026 17:47 | 40 | 0.812 |
| 10/16/2026 17:47 | 28 | 0.814 |
| 10/16/2026 17:42 | 2 | 0.814 |
| 10/16/2026 17:28 | 100 | 0.82 |
| 10/16/2026 17:04 | 100 | 0.8212 |
| 10/16/2026 17:04 | 69 | 0.822 |
| 10/16/2026 17:04 | 100 | 0.8221 |
| 10/16/2026 17:03 | 100 | 0.83 |
| 10/16/2026 16:55 | 2 | 0.825 |
| 10/16/2026 16:53 | 21 | 0.822 |
| 10/16/2026 16:53 | 23 | 0.824 |
| 10/16/2026 16:53 | 35 | 0.824 |
| 10/16/2026 16:53 | 22 | 0.824 |
| 10/16/2026 16:53 | 100 | 0.8241 |
| 10/16/2026 16:33 | 2 | 0.8241 |
| 10/16/2026 16:33 | 70 | 0.826 |
| 10/16/2026 16:33 | 60 | 0.828 |
| 10/16/2026 15:41 | 100 | 0.8299 |
| 10/16/2026 15:37 | 100 | 0.8305 |
| 10/16/2026 15:30 | 1466 | 0.849 |
| 10/16/2026 14:57 | 154 | 0.845 |
| 10/16/2026 14:57 | 27 | 0.8451 |