Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:57:36
|
Bid Volume |
Ask
08/17/2026 -
21:57:36
|
Ask Volume |
|---|---|---|---|---|
|
0.7003
-0.0339
(
-4.62% )
|
0.70
|
100 |
0.72
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 0.7003 |
| 08/18/2026 00:00 | 44 | 0.7146 |
| 08/17/2026 23:48 | 156 | 0.7146 |
| 08/17/2026 23:20 | � | 0.7003 |
| 08/17/2026 22:30 | � | 0.7003 |
| 08/17/2026 22:00 | � | 0.7003 |
| 08/17/2026 22:00 | 432 | 0.7003 |
| 08/17/2026 21:59 | 100 | 0.7004 |
| 08/17/2026 21:59 | 70 | 0.7004 |
| 08/17/2026 21:59 | 300 | 0.7004 |
| 08/17/2026 21:59 | 300 | 0.7015 |
| 08/17/2026 21:59 | 30 | 0.7023 |
| 08/17/2026 21:59 | 21 | 0.7023 |
| 08/17/2026 21:59 | 4 | 0.7023 |
| 08/17/2026 21:58 | 25 | 0.7023 |
| 08/17/2026 21:55 | 16 | 0.7023 |
| 08/17/2026 21:51 | 16 | 0.7023 |
| 08/17/2026 21:50 | 31 | 0.7023 |
| 08/17/2026 21:50 | 17 | 0.7023 |
| 08/17/2026 21:49 | 100 | 0.7052 |
| 08/17/2026 21:48 | 40 | 0.7023 |
| 08/17/2026 21:48 | 100 | 0.7023 |
| 08/17/2026 21:23 | 66 | 0.7004 |
| 08/17/2026 21:02 | 100 | 0.701 |
| 08/17/2026 20:20 | 57 | 0.7101 |
| 08/17/2026 19:56 | 2 | 0.7105 |
| 08/17/2026 19:56 | 2 | 0.7105 |
| 08/17/2026 19:41 | 100 | 0.7101 |
| 08/17/2026 19:41 | 100 | 0.7102 |
| 08/17/2026 19:35 | 100 | 0.729 |
| 08/17/2026 19:32 | 25 | 0.7153 |
| 08/17/2026 19:32 | 25 | 0.7153 |
| 08/17/2026 18:18 | 14 | 0.7005 |
| 08/17/2026 18:01 | 59 | 0.702 |
| 08/17/2026 17:45 | 300 | 0.702 |
| 08/17/2026 17:45 | 300 | 0.7021 |
| 08/17/2026 17:29 | 65 | 0.702 |
| 08/17/2026 17:29 | 76 | 0.702 |
| 08/17/2026 17:29 | 235 | 0.7021 |
| 08/17/2026 17:08 | 11 | 0.71 |
| 08/17/2026 16:49 | 189 | 0.71 |
| 08/17/2026 16:49 | 100 | 0.71 |
| 08/17/2026 15:30 | 78 | 0.7182 |
| 08/17/2026 15:30 | 25 | 0.7182 |
| 08/17/2026 15:30 | 1 | 0.7197 |
| 08/17/2026 15:30 | 874 | 0.72 |
| 08/17/2026 13:59 | 90 | 0.7004 |