Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.86
-0.0005
(
-0.06% )
|
0.86
|
1,600 |
0.872
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:56 | 10 | 0.8772 |
| 06/17/2026 23:20 | � | 0.86 |
| 06/17/2026 22:30 | � | 0.86 |
| 06/17/2026 22:00 | � | 0.86 |
| 06/17/2026 22:00 | 1326 | 0.86 |
| 06/17/2026 21:59 | 500 | 0.8605 |
| 06/17/2026 21:59 | 377 | 0.8605 |
| 06/17/2026 21:59 | 341 | 0.8605 |
| 06/17/2026 21:59 | 282 | 0.8605 |
| 06/17/2026 21:59 | 100 | 0.861 |
| 06/17/2026 21:59 | 100 | 0.8611 |
| 06/17/2026 21:57 | 1 | 0.87 |
| 06/17/2026 21:57 | 6 | 0.87 |
| 06/17/2026 21:57 | 1 | 0.87 |
| 06/17/2026 21:57 | 38 | 0.87 |
| 06/17/2026 21:36 | 1457 | 0.87 |
| 06/17/2026 21:36 | 820 | 0.87 |
| 06/17/2026 21:36 | 500 | 0.8716 |
| 06/17/2026 21:36 | 2 | 0.872 |
| 06/17/2026 21:35 | 8 | 0.872 |
| 06/17/2026 21:24 | 90 | 0.872 |
| 06/17/2026 19:55 | 3 | 0.8782 |
| 06/17/2026 16:00 | 245 | 0.875 |
| 06/17/2026 16:00 | 55 | 0.875 |
| 06/17/2026 16:00 | 100 | 0.875 |
| 06/17/2026 16:00 | 96 | 0.8774 |
| 06/17/2026 16:00 | 167 | 0.8774 |
| 06/17/2026 16:00 | 208 | 0.8774 |
| 06/17/2026 15:39 | 4 | 0.885 |
| 06/17/2026 15:34 | 22 | 0.885 |
| 06/17/2026 15:30 | 62 | 0.885 |
| 06/17/2026 15:30 | 5 | 0.885 |
| 06/17/2026 15:30 | 288 | 0.885 |