Calumet Rg
CLMT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
56.42
-1.33 ( -2.30% )
56.41
300
56.46
400
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 56.42
10/10/2026 00:23 8 56.12
10/09/2026 23:20 � 56.42
10/09/2026 22:30 � 56.42
10/09/2026 22:00 � 56.42
10/09/2026 22:00 125517 56.42
10/09/2026 21:59 4 56.46
10/09/2026 21:59 7 56.46
10/09/2026 21:59 1 56.46
10/09/2026 21:59 192 56.46
10/09/2026 21:59 2 56.46
10/09/2026 21:59 4 56.46
10/09/2026 21:59 3 56.46
10/09/2026 21:59 2 56.46
10/09/2026 21:59 1 56.46
10/09/2026 21:59 4 56.46
10/09/2026 21:59 2 56.46
10/09/2026 21:59 2 56.46
10/09/2026 21:59 1 56.42
10/09/2026 21:59 1 56.44
10/09/2026 21:59 121 56.42
10/09/2026 21:59 100 56.42
10/09/2026 21:59 100 56.42
10/09/2026 21:59 6 56.44
10/09/2026 21:59 1 56.44
10/09/2026 21:59 36 56.44
10/09/2026 21:59 200 56.44
10/09/2026 21:59 100 56.44
10/09/2026 21:59 37 56.44
10/09/2026 21:59 1 56.44
10/09/2026 21:59 180 56.43
10/09/2026 21:59 1 56.42
10/09/2026 21:59 19 56.43
10/09/2026 21:59 1 56.43
10/09/2026 21:59 1 56.43
10/09/2026 21:59 1 56.43
10/09/2026 21:59 33 56.43
10/09/2026 21:59 91 56.43
10/09/2026 21:59 19 56.44
10/09/2026 21:59 13 56.44
10/09/2026 21:59 68 56.44
10/09/2026 21:59 19 56.44
10/09/2026 21:59 200 56.43
10/09/2026 21:59 9 56.43
10/09/2026 21:59 10 56.44
10/09/2026 21:59 3 56.44
10/09/2026 21:59 2 56.42
10/09/2026 21:59 97 56.42
10/09/2026 21:59 19 56.43
10/09/2026 21:59 17 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 412 56.43
10/09/2026 21:59 39 56.43
10/09/2026 21:59 61 56.43
10/09/2026 21:59 17 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 161 56.42
10/09/2026 21:59 74 56.42
10/09/2026 21:59 7 56.42
10/09/2026 21:59 300 56.42
10/09/2026 21:59 200 56.42
10/09/2026 21:59 10 56.42
10/09/2026 21:59 162 56.41
10/09/2026 21:59 14 56.42
10/09/2026 21:59 100 56.42
10/09/2026 21:59 1 56.42
10/09/2026 21:59 526 56.42
10/09/2026 21:59 18 56.415
10/09/2026 21:59 1 56.43
10/09/2026 21:59 6 56.43
10/09/2026 21:59 400 56.42
10/09/2026 21:59 2 56.43
10/09/2026 21:59 30 56.43
10/09/2026 21:59 70 56.43
10/09/2026 21:59 300 56.42
10/09/2026 21:59 93 56.415
10/09/2026 21:59 100 56.42
10/09/2026 21:59 7 56.42
10/09/2026 21:59 30 56.43
10/09/2026 21:59 70 56.43
10/09/2026 21:59 2 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 191 56.43
10/09/2026 21:59 69 56.42
10/09/2026 21:59 87 56.42
10/09/2026 21:59 7 56.42
10/09/2026 21:59 10 56.42
10/09/2026 21:59 60 56.42
10/09/2026 21:59 40 56.42
10/09/2026 21:59 1 56.425
10/09/2026 21:59 100 56.43
10/09/2026 21:59 266 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 11 56.43
10/09/2026 21:59 597 56.43
10/09/2026 21:59 9 56.43
10/09/2026 21:59 47 56.425
10/09/2026 21:59 100 56.425
10/09/2026 21:59 100 56.425
10/09/2026 21:59 10 56.43
10/09/2026 21:59 6 56.425
10/09/2026 21:59 15 56.425
10/09/2026 21:59 100 56.43
10/09/2026 21:59 50 56.43
10/09/2026 21:59 3 56.43
10/09/2026 21:59 22 56.43
10/09/2026 21:59 10 56.43
10/09/2026 21:59 68 56.43
10/09/2026 21:59 1 56.43
10/09/2026 21:59 5 56.43
10/09/2026 21:59 213 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 204 56.43
10/09/2026 21:59 396 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 232 56.43
10/09/2026 21:59 25 56.44
10/09/2026 21:59 75 56.44
10/09/2026 21:59 67 56.44
10/09/2026 21:59 1 56.44
10/09/2026 21:59 32 56.43
10/09/2026 21:59 43 56.43
10/09/2026 21:59 7 56.43
10/09/2026 21:59 10 56.43
10/09/2026 21:59 712 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 20 56.43
10/09/2026 21:59 1 56.43
10/09/2026 21:59 60 56.43
10/09/2026 21:59 5 56.43
10/09/2026 21:59 100 56.44
10/09/2026 21:59 22 56.425
10/09/2026 21:59 69 56.425
10/09/2026 21:59 2 56.425
10/09/2026 21:59 1 56.425
10/09/2026 21:59 7 56.43
10/09/2026 21:59 17 56.44
10/09/2026 21:59 100 56.44
10/09/2026 21:59 100 56.44
10/09/2026 21:59 20 56.44
10/09/2026 21:59 177 56.44
10/09/2026 21:59 100 56.44
10/09/2026 21:59 83 56.43
10/09/2026 21:59 10 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 117 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 10 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 13 56.43
10/09/2026 21:59 60 56.43
10/09/2026 21:59 87 56.43
10/09/2026 21:59 166 56.43
10/09/2026 21:59 45 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 72 56.42
10/09/2026 21:59 2 56.42
10/09/2026 21:59 782 56.42
10/09/2026 21:59 1 56.41
10/09/2026 21:59 267 56.42
10/09/2026 21:59 76 56.41
10/09/2026 21:59 80 56.40
10/09/2026 21:59 100 56.40
10/09/2026 21:59 12 56.40
10/09/2026 21:59 75 56.40
10/09/2026 21:59 32 56.40
10/09/2026 21:59 20 56.39
10/09/2026 21:59 24 56.40
10/09/2026 21:59 32 56.40
10/09/2026 21:59 30 56.42
10/09/2026 21:59 2 56.42
10/09/2026 21:59 23 56.40
10/09/2026 21:59 23 56.40
10/09/2026 21:59 6 56.40
10/09/2026 21:59 50 56.40
10/09/2026 21:59 50 56.40
10/09/2026 21:59 48 56.40
10/09/2026 21:59 2 56.40
10/09/2026 21:59 45 56.43
10/09/2026 21:59 206 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 230 56.43
10/09/2026 21:59 10 56.43
10/09/2026 21:59 7 56.42
10/09/2026 21:59 63 56.43
10/09/2026 21:59 239 56.42
10/09/2026 21:59 100 56.42
10/09/2026 21:59 499 56.42
10/09/2026 21:59 100 56.42
10/09/2026 21:59 68 56.42
10/09/2026 21:59 2 56.42
10/09/2026 21:59 4 56.42
10/09/2026 21:59 28 56.42
10/09/2026 21:59 59 56.42
10/09/2026 21:59 100 56.42
10/09/2026 21:59 72 56.42
10/09/2026 21:59 28 56.42
10/09/2026 21:59 15 56.42
10/09/2026 21:59 259 56.41
10/09/2026 21:59 33 56.41
10/09/2026 21:59 6 56.43
10/09/2026 21:59 81 56.43
10/09/2026 21:59 31 56.42
10/09/2026 21:59 10 56.42
10/09/2026 21:59 100 56.42
10/09/2026 21:59 35 56.42
10/09/2026 21:59 28 56.42
10/09/2026 21:59 35 56.41
10/09/2026 21:59 295 56.41
10/09/2026 21:59 100 56.41
10/09/2026 21:59 1 56.42
10/09/2026 21:59 1 56.42
10/09/2026 21:59 1 56.42
10/09/2026 21:59 100 56.42
10/09/2026 21:59 27 56.42
10/09/2026 21:59 50 56.41
10/09/2026 21:59 10 56.41
10/09/2026 21:59 47 56.42
10/09/2026 21:59 2 56.42
10/09/2026 21:59 27 56.42
10/09/2026 21:59 73 56.42
10/09/2026 21:59 4 56.42
10/09/2026 21:59 4 56.42
10/09/2026 21:59 37 56.42
10/09/2026 21:59 1 56.42
10/09/2026 21:59 28 56.41
10/09/2026 21:59 100 56.41
10/09/2026 21:59 1 56.41
10/09/2026 21:59 77 56.41
10/09/2026 21:59 12 56.41
10/09/2026 21:59 4 56.405
10/09/2026 21:59 9 56.41
10/09/2026 21:59 30 56.41
10/09/2026 21:59 3 56.41
10/09/2026 21:59 36 56.41
10/09/2026 21:59 44 56.41
10/09/2026 21:59 76 56.41
10/09/2026 21:59 1 56.41
10/09/2026 21:59 300 56.41
10/09/2026 21:59 21 56.42
10/09/2026 21:59 51 56.42
10/09/2026 21:59 8 56.42
10/09/2026 21:59 100 56.42
10/09/2026 21:59 100 56.42
10/09/2026 21:59 1 56.42
10/09/2026 21:59 4 56.42
10/09/2026 21:59 5 56.42
10/09/2026 21:59 2 56.42
10/09/2026 21:59 2 56.42
10/09/2026 21:59 93 56.42
10/09/2026 21:59 82 56.42
10/09/2026 21:59 13 56.42
10/09/2026 21:59 100 56.42
10/09/2026 21:59 288 56.425
10/09/2026 21:59 100 56.425
10/09/2026 21:59 240 56.43
10/09/2026 21:59 81 56.43
10/09/2026 21:59 7 56.43
10/09/2026 21:59 93 56.43
10/09/2026 21:59 7 56.43
10/09/2026 21:59 160 56.43
10/09/2026 21:59 240 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 4 56.43
10/09/2026 21:59 3 56.43
10/09/2026 21:59 21 56.43
10/09/2026 21:59 79 56.43
10/09/2026 21:59 76 56.43
10/09/2026 21:59 24 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 247 56.43
10/09/2026 21:59 153 56.43
10/09/2026 21:59 25 56.43
10/09/2026 21:59 25 56.43
10/09/2026 21:59 25 56.43
10/09/2026 21:59 25 56.43
10/09/2026 21:59 25 56.43
10/09/2026 21:59 25 56.43
10/09/2026 21:59 10 56.43
10/09/2026 21:59 25 56.43
10/09/2026 21:59 10 56.43
10/09/2026 21:59 400 56.43
10/09/2026 21:59 240 56.43
10/09/2026 21:59 50 56.43
10/09/2026 21:59 240 56.43
10/09/2026 21:59 10 56.43
10/09/2026 21:59 107 56.43
10/09/2026 21:59 100 56.43
10/09/2026 21:59 300 56.45
10/09/2026 21:59 65 56.47
10/09/2026 21:59 35 56.47
10/09/2026 21:59 1 56.46
10/09/2026 21:59 100 56.46
10/09/2026 21:59 2 56.46
10/09/2026 21:59 100 56.46
10/09/2026 21:59 1 56.47
10/09/2026 21:59 25 56.47
10/09/2026 21:59 71 56.47
10/09/2026 21:59 16 56.47
10/09/2026 21:59 84 56.47
10/09/2026 21:59 16 56.47
10/09/2026 21:59 355 56.48
10/09/2026 21:59 100 56.48
10/09/2026 21:59 100 56.48
10/09/2026 21:59 148 56.48
10/09/2026 21:59 300 56.48
10/09/2026 21:59 21 56.48
10/09/2026 21:59 57 56.48
10/09/2026 21:59 43 56.48
10/09/2026 21:59 100 56.48
10/09/2026 21:59 100 56.48
10/09/2026 21:59 48 56.47
10/09/2026 21:59 3 56.47
10/09/2026 21:59 124 56.47
10/09/2026 21:59 176 56.47
10/09/2026 21:59 124 56.47
10/09/2026 21:59 76 56.47
10/09/2026 21:59 22 56.47
10/09/2026 21:59 202 56.47
10/09/2026 21:59 2 56.47
10/09/2026 21:59 44 56.47
10/09/2026 21:59 1 56.47
10/09/2026 21:59 47 56.47
10/09/2026 21:59 100 56.47
10/09/2026 21:59 1 56.48
10/09/2026 21:59 7 56.49
10/09/2026 21:59 40 56.49
10/09/2026 21:59 53 56.49
10/09/2026 21:59 100 56.49
10/09/2026 21:59 100 56.49
10/09/2026 21:59 50 56.48
10/09/2026 21:58 305 56.49
10/09/2026 21:58 18 56.48
10/09/2026 21:58 12 56.49
10/09/2026 21:58 100 56.49
10/09/2026 21:58 4 56.48
10/09/2026 21:58 57 56.49
10/09/2026 21:58 40 56.49
10/09/2026 21:58 42 56.49
10/09/2026 21:58 2 56.49
10/09/2026 21:58 98 56.49
10/09/2026 21:58 2 56.49
10/09/2026 21:58 98 56.49
10/09/2026 21:58 50 56.49
10/09/2026 21:58 36 56.49
10/09/2026 21:58 8 56.49
10/09/2026 21:58 15 56.49
10/09/2026 21:58 11 56.49
10/09/2026 21:58 7 56.49
10/09/2026 21:58 1 56.49
10/09/2026 21:58 70 56.49
10/09/2026 21:58 4 56.49
10/09/2026 21:58 7 56.49
10/09/2026 21:58 100 56.49
10/09/2026 21:58 1 56.49
10/09/2026 21:58 3 56.49
10/09/2026 21:58 60 56.49
10/09/2026 21:58 7 56.475
10/09/2026 21:58 1 56.475
10/09/2026 21:58 40 56.49
10/09/2026 21:58 60 56.48
10/09/2026 21:58 6 56.475
10/09/2026 21:58 100 56.48
10/09/2026 21:58 400 56.475
10/09/2026 21:58 100 56.475
10/09/2026 21:58 77 56.475
10/09/2026 21:58 99 56.48
10/09/2026 21:58 1 56.48
10/09/2026 21:58 100 56.48
10/09/2026 21:58 57 56.46
10/09/2026 21:58 40 56.485
10/09/2026 21:58 60 56.48
10/09/2026 21:58 83 56.48
10/09/2026 21:58 100 56.48
10/09/2026 21:58 54 56.47
10/09/2026 21:58 11 56.47
10/09/2026 21:58 2 56.47
10/09/2026 21:58 100 56.47
10/09/2026 21:58 200 56.48
10/09/2026 21:58 50 56.48
10/09/2026 21:58 50 56.48
10/09/2026 21:58 100 56.48
10/09/2026 21:58 1 56.48
10/09/2026 21:58 6 56.48
10/09/2026 21:58 2 56.48
10/09/2026 21:58 17 56.48
10/09/2026 21:58 100 56.48
10/09/2026 21:58 100 56.48
10/09/2026 21:58 100 56.48
10/09/2026 21:58 100 56.48
10/09/2026 21:58 2 56.48
10/09/2026 21:58 2 56.48
10/09/2026 21:58 1 56.48
10/09/2026 21:58 200 56.49
10/09/2026 21:58 40 56.49
10/09/2026 21:58 10 56.49
10/09/2026 21:58 100 56.49
10/09/2026 21:58 44 56.49
10/09/2026 21:58 42 56.50
10/09/2026 21:58 18 56.50
10/09/2026 21:58 4 56.50
10/09/2026 21:58 34 56.51
10/09/2026 21:58 100 56.51
10/09/2026 21:58 66 56.51
10/09/2026 21:58 34 56.51
10/09/2026 21:58 100 56.51
10/09/2026 21:58 100 56.51
10/09/2026 21:58 100 56.50
10/09/2026 21:58 60 56.50
10/09/2026 21:58 100 56.50
10/09/2026 21:58 6 56.50
10/09/2026 21:58 1 56.50
10/09/2026 21:58 200 56.50
10/09/2026 21:58 23 56.50
10/09/2026 21:58 4 56.50
10/09/2026 21:58 179 56.50
10/09/2026 21:58 117 56.50
10/09/2026 21:58 2 56.50
10/09/2026 21:58 67 56.50
10/09/2026 21:58 1 56.50
10/09/2026 21:58 12 56.50
10/09/2026 21:58 30 56.50
10/09/2026 21:58 24 56.50
10/09/2026 21:58 76 56.50
10/09/2026 21:58 100 56.50
10/09/2026 21:58 100 56.51
10/09/2026 21:58 10 56.51
10/09/2026 21:58 1 56.52
10/09/2026 21:58 20 56.52
10/09/2026 21:58 100 56.53
10/09/2026 21:58 100 56.52
10/09/2026 21:58 27 56.54
10/09/2026 21:58 100 56.54
10/09/2026 21:58 71 56.54
10/09/2026 21:58 12 56.52
10/09/2026 21:58 1 56.52
10/09/2026 21:58 79 56.54
10/09/2026 21:58 100 56.54
10/09/2026 21:58 200 56.54
10/09/2026 21:58 8 56.54
10/09/2026 21:58 16 56.54
10/09/2026 21:58 1 56.54
10/09/2026 21:58 1 56.54
10/09/2026 21:58 1 56.54
10/09/2026 21:58 1 56.54
10/09/2026 21:58 40 56.53
10/09/2026 21:58 1 56.53
10/09/2026 21:58 50 56.52
10/09/2026 21:58 4 56.52
10/09/2026 21:58 90 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 122 56.52
10/09/2026 21:58 66 56.52
10/09/2026 21:58 34 56.52
10/09/2026 21:58 66 56.52
10/09/2026 21:58 177 56.52
10/09/2026 21:58 20 56.52
10/09/2026 21:58 78 56.515
10/09/2026 21:58 22 56.515
10/09/2026 21:58 20 56.53
10/09/2026 21:58 136 56.53
10/09/2026 21:58 6 56.53
10/09/2026 21:58 7 56.53
10/09/2026 21:58 34 56.54
10/09/2026 21:58 66 56.53
10/09/2026 21:58 100 56.53
10/09/2026 21:58 100 56.53
10/09/2026 21:58 90 56.54
10/09/2026 21:58 2 56.54
10/09/2026 21:58 4 56.54
10/09/2026 21:58 2 56.54
10/09/2026 21:58 2 56.54
10/09/2026 21:58 4 56.54
10/09/2026 21:58 2 56.54
10/09/2026 21:58 53 56.535
10/09/2026 21:58 47 56.53
10/09/2026 21:58 24 56.53
10/09/2026 21:58 1 56.53
10/09/2026 21:58 28 56.53
10/09/2026 21:58 100 56.52
10/09/2026 21:58 200 56.52
10/09/2026 21:58 200 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 32 56.52
10/09/2026 21:58 206 56.52
10/09/2026 21:58 27 56.52
10/09/2026 21:58 200 56.52
10/09/2026 21:58 113 56.52
10/09/2026 21:58 91 56.52
10/09/2026 21:58 7 56.52
10/09/2026 21:58 22 56.51
10/09/2026 21:58 158 56.51
10/09/2026 21:58 100 56.51
10/09/2026 21:58 100 56.51
10/09/2026 21:58 100 56.51
10/09/2026 21:58 2 56.51
10/09/2026 21:58 6 56.51
10/09/2026 21:58 15 56.51
10/09/2026 21:58 4 56.51
10/09/2026 21:58 15 56.51
10/09/2026 21:58 400 56.515
10/09/2026 21:58 8 56.515
10/09/2026 21:58 5 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 48 56.52
10/09/2026 21:58 87 56.52
10/09/2026 21:58 3 56.525
10/09/2026 21:58 13 56.52
10/09/2026 21:58 40 56.52
10/09/2026 21:58 60 56.52
10/09/2026 21:58 12 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 63 56.53
10/09/2026 21:58 100 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 40 56.52
10/09/2026 21:58 60 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 13 56.52
10/09/2026 21:58 27 56.53
10/09/2026 21:58 87 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 99 56.52
10/09/2026 21:58 1 56.52
10/09/2026 21:58 99 56.52
10/09/2026 21:58 1 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 99 56.52
10/09/2026 21:58 1 56.52
10/09/2026 21:58 1 56.52
10/09/2026 21:58 1 56.52
10/09/2026 21:58 17 56.52
10/09/2026 21:58 5 56.52
10/09/2026 21:58 5 56.52
10/09/2026 21:58 59 56.52
10/09/2026 21:58 41 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 6 56.52
10/09/2026 21:58 50 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 2 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 100 56.52
10/09/2026 21:58 3 56.53
10/09/2026 21:58 10 56.53
10/09/2026 21:58 97 56.53
10/09/2026 21:58 47 56.53
10/09/2026 21:58 11 56.54
10/09/2026 21:58 80 56.55
10/09/2026 21:58 100 56.55
10/09/2026 21:58 32 56.55
10/09/2026 21:58 35 56.56
10/09/2026 21:58 65 56.56
10/09/2026 21:58 24 56.56
10/09/2026 21:58 56 56.56
10/09/2026 21:58 44 56.56
10/09/2026 21:58 14 56.56
10/09/2026 21:58 1 56.56
10/09/2026 21:58 1 56.56
10/09/2026 21:58 40 56.56
10/09/2026 21:58 200 56.55
10/09/2026 21:58 20 56.545
10/09/2026 21:58 63 56.54
10/09/2026 21:58 37 56.54
10/09/2026 21:58 100 56.54
10/09/2026 21:58 291 56.54
10/09/2026 21:58 73 56.54
10/09/2026 21:58 147 56.54
10/09/2026 21:58 489 56.54
10/09/2026 21:58 100 56.54
10/09/2026 21:58 100 56.54
10/09/2026 21:58 36 56.54
10/09/2026 21:58 75 56.54
10/09/2026 21:58 100 56.55
10/09/2026 21:58 25 56.54
10/09/2026 21:58 63 56.54
10/09/2026 21:58 37 56.54
10/09/2026 21:58 824 56.55
10/09/2026 21:58 100 56.55
10/09/2026 21:58 130 56.55
10/09/2026 21:58 1 56.55
10/09/2026 21:58 108 56.55
10/09/2026 21:58 300 56.55
10/09/2026 21:58 18 56.54
10/09/2026 21:58 25 56.54
10/09/2026 21:58 5 56.54
10/09/2026 21:58 1 56.54
10/09/2026 21:58 1 56.54
10/09/2026 21:58 40 56.54
10/09/2026 21:58 10 56.54
10/09/2026 21:58 100 56.54
10/09/2026 21:58 765 56.54
10/09/2026 21:58 88 56.54
10/09/2026 21:58 96 56.54
10/09/2026 21:58 251 56.54
10/09/2026 21:58 70 56.54
10/09/2026 21:58 1 56.54
10/09/2026 21:58 1 56.54
10/09/2026 21:58 126 56.54
10/09/2026 21:58 100 56.54
10/09/2026 21:58 15 56.54
10/09/2026 21:58 85 56.54
10/09/2026 21:58 60 56.54
10/09/2026 21:58 14 56.54
10/09/2026 21:58 5 56.55
10/09/2026 21:58 1 56.555
10/09/2026 21:58 200 56.56
10/09/2026 21:58 100 56.57
10/09/2026 21:58 170 56.57
10/09/2026 21:58 56 56.57
10/09/2026 21:58 60 56.57
10/09/2026 21:58 106 56.58
10/09/2026 21:58 63 56.58
10/09/2026 21:58 100 56.58
10/09/2026 21:58 100 56.58
10/09/2026 21:58 5 56.565
10/09/2026 21:58 97 56.57
10/09/2026 21:58 4 56.585
10/09/2026 21:58 100 56.59
10/09/2026 21:58 1 56.59
10/09/2026 21:58 100 56.57
10/09/2026 21:58 73 56.63
10/09/2026 21:58 59 56.63
10/09/2026 21:58 400 56.62
10/09/2026 21:57 71 56.59
10/09/2026 21:57 19 56.59
10/09/2026 21:57 10 56.59
10/09/2026 21:57 50 56.56
10/09/2026 21:57 100 56.56
10/09/2026 21:57 133 56.59
10/09/2026 21:57 47 56.59
10/09/2026 21:57 20 56.59
10/09/2026 21:57 94 56.56
10/09/2026 21:57 6 56.59
10/09/2026 21:57 100 56.59
10/09/2026 21:57 100 56.61
10/09/2026 21:57 10 56.595
10/09/2026 21:57 24 56.595
10/09/2026 21:57 25 56.595
10/09/2026 21:57 46 56.595
10/09/2026 21:57 30 56.59
10/09/2026 21:57 100 56.59
10/09/2026 21:57 70 56.595
10/09/2026 21:57 17 56.63
10/09/2026 21:57 100 56.61
10/09/2026 21:57 10 56.61
10/09/2026 21:57 7 56.61
10/09/2026 21:57 3 56.61
10/09/2026 21:57 100 56.61
10/09/2026 21:57 10 56.61
10/09/2026 21:57 10 56.62
10/09/2026 21:57 100 56.62
10/09/2026 21:57 166 56.59
10/09/2026 21:57 100 56.59
10/09/2026 21:57 34 56.59
10/09/2026 21:57 66 56.59
10/09/2026 21:57 134 56.59
10/09/2026 21:57 80 56.59
10/09/2026 21:57 100 56.59
10/09/2026 21:57 20 56.59
10/09/2026 21:57 36 56.60
10/09/2026 21:57 10 56.59
10/09/2026 21:57 68 56.59
10/09/2026 21:57 22 56.59
10/09/2026 21:57 10 56.59
10/09/2026 21:57 76 56.57
10/09/2026 21:57 31 56.57
10/09/2026 21:57 60 56.56
10/09/2026 21:57 60 56.56
10/09/2026 21:57 35 56.56
10/09/2026 21:57 25 56.56
10/09/2026 21:57 165 56.56
10/09/2026 21:57 35 56.56
10/09/2026 21:57 200 56.56
10/09/2026 21:57 200 56.56
10/09/2026 21:57 165 56.56
10/09/2026 21:57 200 56.56
10/09/2026 21:57 100 56.56
10/09/2026 21:57 200 56.56
10/09/2026 21:57 40 56.56
10/09/2026 21:57 100 56.57
10/09/2026 21:57 88 56.57
10/09/2026 21:57 83 56.56
10/09/2026 21:57 200 56.56
10/09/2026 21:57 1 56.56
10/09/2026 21:57 1 56.56
10/09/2026 21:57 60 56.56
10/09/2026 21:57 14 56.56
10/09/2026 21:57 5 56.56
10/09/2026 21:57 5 56.56
10/09/2026 21:57 5 56.56
10/09/2026 21:57 26 56.56
10/09/2026 21:57 100 56.57
10/09/2026 21:57 240 56.57
10/09/2026 21:57 26 56.57
10/09/2026 21:57 34 56.57
10/09/2026 21:57 31 56.57
10/09/2026 21:57 94 56.58
10/09/2026 21:57 24 56.58
10/09/2026 21:57 24 56.58
10/09/2026 21:57 26 56.59
10/09/2026 21:57 76 56.59
10/09/2026 21:57 54 56.615
10/09/2026 21:57 1 56.60
10/09/2026 21:57 25 56.60
10/09/2026 21:57 4 56.62
10/09/2026 21:57 42 56.61
10/09/2026 21:57 24 56.60
10/09/2026 21:57 25 56.60
10/09/2026 21:57 51 56.60
10/09/2026 21:57 100 56.60
10/09/2026 21:57 30 56.60
10/09/2026 21:57 70 56.60
10/09/2026 21:57 25 56.60
10/09/2026 21:57 5 56.60
10/09/2026 21:57 1 56.60
10/09/2026 21:57 75 56.59
10/09/2026 21:57 25 56.59
10/09/2026 21:57 26 56.59
10/09/2026 21:57 37 56.59
10/09/2026 21:57 50 56.60
10/09/2026 21:57 25 56.60
10/09/2026 21:57 74 56.60
10/09/2026 21:57 26 56.60
10/09/2026 21:57 103 56.615
10/09/2026 21:57 70 56.62
10/09/2026 21:57 126 56.62
10/09/2026 21:57 1 56.62
10/09/2026 21:57 100 56.62
10/09/2026 21:57 100 56.605
10/09/2026 21:57 160 56.61
10/09/2026 21:57 140 56.61
10/09/2026 21:57 100 56.61
10/09/2026 21:57 6 56.61
10/09/2026 21:57 14 56.61
10/09/2026 21:57 80 56.61
10/09/2026 21:57 79 56.61
10/09/2026 21:57 28 56.61
10/09/2026 21:57 30 56.61
10/09/2026 21:57 4 56.61
10/09/2026 21:57 100 56.61
10/09/2026 21:57 119 56.61
10/09/2026 21:57 81 56.61
10/09/2026 21:57 2 56.59
10/09/2026 21:57 1 56.59
10/09/2026 21:57 2 56.59
10/09/2026 21:57 1 56.58
10/09/2026 21:57 79 56.58
10/09/2026 21:57 10 56.56
10/09/2026 21:57 26 56.56
10/09/2026 21:57 31 56.56
10/09/2026 21:57 3 56.56
10/09/2026 21:57 85 56.57
10/09/2026 21:57 15 56.57
10/09/2026 21:57 88 56.56
10/09/2026 21:57 100 56.56
10/09/2026 21:57 45 56.57
10/09/2026 21:57 55 56.57
10/09/2026 21:57 16 56.57
10/09/2026 21:57 100 56.57
10/09/2026 21:57 60 56.57
10/09/2026 21:57 37 56.56
10/09/2026 21:57 55 56.56
10/09/2026 21:57 10 56.56
10/09/2026 21:57 2 56.56
10/09/2026 21:57 2 56.56
10/09/2026 21:57 2 56.56
10/09/2026 21:57 2 56.56
10/09/2026 21:57 20 56.57
10/09/2026 21:57 4 56.57
10/09/2026 21:57 10 56.56
10/09/2026 21:57 10 56.56
10/09/2026 21:57 25 56.56
10/09/2026 21:57 8 56.57
10/09/2026 21:57 19 56.56
10/09/2026 21:57 5 56.56
10/09/2026 21:57 37 56.56
10/09/2026 21:57 42 56.55
10/09/2026 21:57 100 56.53
10/09/2026 21:57 211 56.56
10/09/2026 21:57 47 56.56
10/09/2026 21:57 5 56.56
10/09/2026 21:57 172 56.56
10/09/2026 21:57 53 56.56
10/09/2026 21:57 76 56.56
10/09/2026 21:57 9 56.56
10/09/2026 21:57 15 56.56
10/09/2026 21:57 45 56.56
10/09/2026 21:57 5 56.56
10/09/2026 21:57 215 56.56
10/09/2026 21:57 85 56.56
10/09/2026 21:57 59 56.55
10/09/2026 21:57 4 56.535
10/09/2026 21:57 35 56.52
10/09/2026 21:56 100 56.55
10/09/2026 21:56 100 56.55
10/09/2026 21:56 2 56.55
10/09/2026 21:56 4 56.53
10/09/2026 21:56 32 56.53
10/09/2026 21:56 98 56.55
10/09/2026 21:56 57 56.56
10/09/2026 21:56 33 56.55
10/09/2026 21:56 36 56.55
10/09/2026 21:56 60 56.55
10/09/2026 21:56 107 56.55
10/09/2026 21:56 115 56.55
10/09/2026 21:56 100 56.55
10/09/2026 21:56 78 56.54
10/09/2026 21:56 1 56.53
10/09/2026 21:56 60 56.53
10/09/2026 21:56 60 56.53
10/09/2026 21:56 300 56.53
10/09/2026 21:56 120 56.53
10/09/2026 21:56 30 56.53
10/09/2026 21:56 11 56.53
10/09/2026 21:56 110 56.53
10/09/2026 21:56 15 56.53
10/09/2026 21:56 28 56.55
10/09/2026 21:56 601 56.55
10/09/2026 21:56 200 56.55
10/09/2026 21:56 171 56.55
10/09/2026 21:56 400 56.55
10/09/2026 21:56 20 56.55
10/09/2026 21:56 200 56.55
10/09/2026 21:56 10 56.55
10/09/2026 21:56 23 56.55
10/09/2026 21:56 30 56.57
10/09/2026 21:56 90 56.595
10/09/2026 21:56 99 56.60
10/09/2026 21:56 33 56.60
10/09/2026 21:56 78 56.60
10/09/2026 21:56 59 56.64
10/09/2026 21:56 36 56.61
10/09/2026 21:56 1 56.60
10/09/2026 21:56 2 56.59
10/09/2026 21:56 1 56.59
10/09/2026 21:56 1 56.59
10/09/2026 21:56 4 56.57
10/09/2026 21:56 271 56.58
10/09/2026 21:56 60 56.57
10/09/2026 21:56 195 56.57
10/09/2026 21:56 105 56.57
10/09/2026 21:56 64 56.57
10/09/2026 21:56 42 56.57
10/09/2026 21:56 4 56.56
10/09/2026 21:56 25 56.56
10/09/2026 21:56 100 56.60
10/09/2026 21:56 223 56.56
10/09/2026 21:56 79 56.60
10/09/2026 21:56 10 56.58
10/09/2026 21:56 31 56.58
10/09/2026 21:56 19 56.58
10/09/2026 21:56 45 56.58
10/09/2026 21:56 180 56.58
10/09/2026 21:56 50 56.59
10/09/2026 21:56 80 56.585
10/09/2026 21:56 100 56.585
10/09/2026 21:56 10 56.63
10/09/2026 21:56 10 56.63
10/09/2026 21:56 1 56.63
10/09/2026 21:56 100 56.62
10/09/2026 21:56 60 56.62
10/09/2026 21:56 100 56.62
10/09/2026 21:56 2 56.59
10/09/2026 21:56 25 56.59
10/09/2026 21:56 100 56.62
10/09/2026 21:56 8 56.59
10/09/2026 21:56 65 56.59
10/09/2026 21:56 100 56.59
10/09/2026 21:56 100 56.59
10/09/2026 21:56 13 56.59
10/09/2026 21:56 22 56.58
10/09/2026 21:56 133 56.58
10/09/2026 21:56 31 56.59
10/09/2026 21:56 1 56.59
10/09/2026 21:56 10 56.59
10/09/2026 21:56 40 56.59
10/09/2026 21:56 22 56.59
10/09/2026 21:56 43 56.59
10/09/2026 21:56 100 56.59
10/09/2026 21:56 100 56.59
10/09/2026 21:56 35 56.59
10/09/2026 21:56 2 56.59
10/09/2026 21:56 50 56.59
10/09/2026 21:56 30 56.59
10/09/2026 21:56 6 56.59
10/09/2026 21:56 15 56.59
10/09/2026 21:56 185 56.59
10/09/2026 21:56 1 56.59
10/09/2026 21:56 28 56.59
10/09/2026 21:56 24 56.58
10/09/2026 21:56 10 56.58
10/09/2026 21:56 100 56.58
10/09/2026 21:56 280 56.56
10/09/2026 21:56 20 56.56
10/09/2026 21:56 73 56.59
10/09/2026 21:56 99 56.59
10/09/2026 21:56 1 56.58
10/09/2026 21:56 100 56.58
10/09/2026 21:56 4 56.56
10/09/2026 21:56 100 56.58
10/09/2026 21:56 15 56.56
10/09/2026 21:56 100 56.57
10/09/2026 21:56 100 56.58
10/09/2026 21:56 100 56.58
10/09/2026 21:56 69 56.59
10/09/2026 21:56 31 56.59
10/09/2026 21:56 69 56.59
10/09/2026 21:56 31 56.58
10/09/2026 21:56 3 56.57
10/09/2026 21:56 25 56.57
10/09/2026 21:56 100 56.59
10/09/2026 21:56 10 56.57
10/09/2026 21:56 62 56.56
10/09/2026 21:55 100 56.59
10/09/2026 21:55 100 56.59
10/09/2026 21:55 100 56.59
10/09/2026 21:55 44 56.58
10/09/2026 21:55 3 56.58
10/09/2026 21:55 36 56.58
10/09/2026 21:55 136 56.58
10/09/2026 21:55 10 56.56
10/09/2026 21:55 26 56.55
10/09/2026 21:55 46 56.55
10/09/2026 21:55 28 56.55
10/09/2026 21:55 95 56.55
10/09/2026 21:55 5 56.55
10/09/2026 21:55 50 56.55
10/09/2026 21:55 65 56.55
10/09/2026 21:55 290 56.54
10/09/2026 21:55 90 56.54
10/09/2026 21:55 10 56.54
10/09/2026 21:55 35 56.55
10/09/2026 21:55 61 56.55
10/09/2026 21:55 30 56.58
10/09/2026 21:55 4 56.55
10/09/2026 21:55 10 56.545
10/09/2026 21:55 30 56.58
10/09/2026 21:55 25 56.55
10/09/2026 21:55 1 56.54
10/09/2026 21:55 86 56.52
10/09/2026 21:55 14 56.52
10/09/2026 21:55 100 56.52
10/09/2026 21:55 8 56.52
10/09/2026 21:55 92 56.52
10/09/2026 21:55 8 56.50
10/09/2026 21:55 82 56.49
10/09/2026 21:55 18 56.49
10/09/2026 21:55 100 56.49
10/09/2026 21:55 100 56.49
10/09/2026 21:55 96 56.49
10/09/2026 21:55 4 56.49
10/09/2026 21:55 100 56.49
10/09/2026 21:55 4 56.49
10/09/2026 21:55 25 56.48
10/09/2026 21:55 71 56.48
10/09/2026 21:55 29 56.48
10/09/2026 21:55 175 56.48
10/09/2026 21:55 25 56.48
10/09/2026 21:55 100 56.48
10/09/2026 21:55 100 56.49
10/09/2026 21:55 70 56.48
10/09/2026 21:55 100 56.46
10/09/2026 21:55 77 56.45
10/09/2026 21:55 23 56.45
10/09/2026 21:55 308 56.43
10/09/2026 21:55 100 56.43
10/09/2026 21:55 540 56.43
10/09/2026 21:55 52 56.43
10/09/2026 21:55 100 56.43
10/09/2026 21:55 100 56.43
10/09/2026 21:55 60 56.43
10/09/2026 21:55 28 56.43
10/09/2026 21:55 200 56.43
10/09/2026 21:55 100 56.43
10/09/2026 21:55 4 56.38
10/09/2026 21:55 10 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:55 1 56.38
10/09/2026 21:54 17 56.38
10/09/2026 21:54 99 56.40
10/09/2026 21:54 1 56.40
10/09/2026 21:54 10 56.39
10/09/2026 21:54 30 56.39
10/09/2026 21:54 24 56.39
10/09/2026 21:54 25 56.38
10/09/2026 21:54 1 56.39
10/09/2026 21:54 39 56.39
10/09/2026 21:54 36 56.39
10/09/2026 21:54 100 56.38
10/09/2026 21:54 57 56.36
10/09/2026 21:54 100 56.35
10/09/2026 21:54 88 56.35
10/09/2026 21:54 20 56.35
10/09/2026 21:54 20 56.35
10/09/2026 21:54 100 56.35
10/09/2026 21:54 100 56.35
10/09/2026 21:54 11 56.35
10/09/2026 21:54 100 56.35
10/09/2026 21:54 88 56.38
10/09/2026 21:54 100 56.35
10/09/2026 21:54 57 56.33
10/09/2026 21:54 6 56.33
10/09/2026 21:54 100 56.34
10/09/2026 21:54 13 56.32
10/09/2026 21:54 87 56.32
10/09/2026 21:54 10 56.32
10/09/2026 21:54 100 56.32
10/09/2026 21:54 19 56.32
10/09/2026 21:54 41 56.32
10/09/2026 21:54 35 56.32
10/09/2026 21:54 54 56.32
10/09/2026 21:54 11 56.32
10/09/2026 21:54 5 56.32
10/09/2026 21:54 100 56.32
10/09/2026 21:54 20 56.32
10/09/2026 21:54 64 56.32
10/09/2026 21:54 1 56.33
10/09/2026 21:54 55 56.32
10/09/2026 21:54 33 56.32
10/09/2026 21:54 88 56.32
10/09/2026 21:54 60 56.32
10/09/2026 21:54 68 56.33
10/09/2026 21:54 216 56.33
10/09/2026 21:54 116 56.33
10/09/2026 21:54 100 56.34
10/09/2026 21:54 5 56.375
10/09/2026 21:54 25 56.375
10/09/2026 21:54 25 56.375
10/09/2026 21:54 25 56.375
10/09/2026 21:54 25 56.375
10/09/2026 21:54 39 56.34
10/09/2026 21:54 35 56.35
10/09/2026 21:54 15 56.37
10/09/2026 21:54 25 56.37
10/09/2026 21:54 10 56.37
10/09/2026 21:54 40 56.385
10/09/2026 21:54 100 56.385
10/09/2026 21:54 100 56.385
10/09/2026 21:54 21 56.385
10/09/2026 21:54 20 56.44
10/09/2026 21:54 10 56.44
10/09/2026 21:54 25 56.44
10/09/2026 21:54 15 56.39
10/09/2026 21:54 17 56.405
10/09/2026 21:54 100 56.405
10/09/2026 21:53 90 56.39
10/09/2026 21:53 10 56.41
10/09/2026 21:53 5 56.405
10/09/2026 21:53 10 56.405
10/09/2026 21:53 7 56.405
10/09/2026 21:53 100 56.405
10/09/2026 21:53 100 56.405
10/09/2026 21:53 12 56.43
10/09/2026 21:53 10 56.43
10/09/2026 21:53 78 56.43
10/09/2026 21:53 100 56.40
10/09/2026 21:53 40 56.41
10/09/2026 21:53 60 56.41
10/09/2026 21:53 30 56.41
10/09/2026 21:53 100 56.41
10/09/2026 21:53 97 56.41
10/09/2026 21:53 56 56.37
10/09/2026 21:53 100 56.385
10/09/2026 21:53 3 56.41
10/09/2026 21:53 22 56.40
10/09/2026 21:53 3 56.40
10/09/2026 21:53 17 56.35
10/09/2026 21:53 100 56.35
10/09/2026 21:53 17 56.33
10/09/2026 21:53 4 56.33
10/09/2026 21:53 17 56.33
10/09/2026 21:53 17 56.33
10/09/2026 21:53 2 56.32
10/09/2026 21:53 2 56.32
10/09/2026 21:53 17 56.32
10/09/2026 21:52 60 56.375
10/09/2026 21:52 40 56.375
10/09/2026 21:52 100 56.375
10/09/2026 21:52 100 56.375
10/09/2026 21:52 60 56.375
10/09/2026 21:52 40 56.37
10/09/2026 21:52 100 56.37
10/09/2026 21:52 100 56.37
10/09/2026 21:52 96 56.35
10/09/2026 21:52 4 56.33
10/09/2026 21:52 100 56.32
10/09/2026 21:52 1 56.32
10/09/2026 21:52 100 56.32
10/09/2026 21:52 100 56.30
10/09/2026 21:52 100 56.30
10/09/2026 21:52 100 56.28
10/09/2026 21:52 100 56.28
10/09/2026 21:52 100 56.28
10/09/2026 21:52 100 56.25
10/09/2026 21:52 100 56.24
10/09/2026 21:52 100 56.23
10/09/2026 21:52 100 56.23
10/09/2026 21:52 3 56.22
10/09/2026 21:52 100 56.22
10/09/2026 21:52 3 56.22
10/09/2026 21:52 50 56.20
10/09/2026 21:52 50 56.20
10/09/2026 21:52 100 56.21
10/09/2026 21:52 100 56.20
10/09/2026 21:52 36 56.20
10/09/2026 21:52 100 56.20
10/09/2026 21:52 16 56.20
10/09/2026 21:52 10 56.19
10/09/2026 21:52 4 56.18
10/09/2026 21:52 1 56.19
10/09/2026 21:52 8 56.19
10/09/2026 21:52 40 56.19
10/09/2026 21:52 10 56.19
10/09/2026 21:52 10 56.19
10/09/2026 21:51 40 56.14
10/09/2026 21:51 100 56.14
10/09/2026 21:51 100 56.14
10/09/2026 21:51 5 56.145
10/09/2026 21:51 40 56.14
10/09/2026 21:51 4 56.14
10/09/2026 21:51 100 56.14
10/09/2026 21:51 40 56.14
10/09/2026 21:51 56 56.14
10/09/2026 21:51 5 56.12
10/09/2026 21:51 5 56.14
10/09/2026 21:51 5 56.14
10/09/2026 21:51 5 56.14
10/09/2026 21:51 5 56.14
10/09/2026 21:51 5 56.14
10/09/2026 21:51 5 56.14
10/09/2026 21:51 25 56.155
10/09/2026 21:51 13 56.16
10/09/2026 21:51 4 56.16
10/09/2026 21:50 43 56.22
10/09/2026 21:50 57 56.22
10/09/2026 21:50 100 56.21
10/09/2026 21:50 100 56.21
10/09/2026 21:50 100 56.20
10/09/2026 21:50 100 56.21
10/09/2026 21:50 60 56.21
10/09/2026 21:50 93 56.21
10/09/2026 21:50 7 56.21
10/09/2026 21:50 11 56.21
10/09/2026 21:50 40 56.20
10/09/2026 21:50 40 56.20
10/09/2026 21:50 100 56.20
10/09/2026 21:50 36 56.20
10/09/2026 21:50 1 56.20
10/09/2026 21:50 100 56.20
10/09/2026 21:50 88 56.20
10/09/2026 21:50 100 56.19
10/09/2026 21:50 278 56.20
10/09/2026 21:50 4 56.13
10/09/2026 21:50 100 56.26
10/09/2026 21:50 10 56.26
10/09/2026 21:50 1 56.25
10/09/2026 21:50 119 56.26
10/09/2026 21:50 10 56.26
10/09/2026 21:50 10 56.26
10/09/2026 21:50 60 56.26
10/09/2026 21:49 25 56.29
10/09/2026 21:49 25 56.29
10/09/2026 21:49 25 56.29
10/09/2026 21:49 25 56.29
10/09/2026 21:49 25 56.29
10/09/2026 21:49 4 56.28
10/09/2026 21:49 100 56.27
10/09/2026 21:49 200 56.27
10/09/2026 21:49 10 56.29
10/09/2026 21:49 10 56.29
10/09/2026 21:49 27 56.29
10/09/2026 21:49 73 56.29
10/09/2026 21:49 120 56.29
10/09/2026 21:49 20 56.29
10/09/2026 21:49 10 56.29
10/09/2026 21:49 10 56.31
10/09/2026 21:49 27 56.32
10/09/2026 21:49 170 56.32
10/09/2026 21:49 20 56.32
10/09/2026 21:49 54 56.32
10/09/2026 21:49 100 56.32
10/09/2026 21:49 100 56.32
10/09/2026 21:49 90 56.325
10/09/2026 21:49 10 56.33
10/09/2026 21:48 1 56.35
10/09/2026 21:48 1 56.35
10/09/2026 21:48 1 56.32
10/09/2026 21:48 52 56.33
10/09/2026 21:48 50 56.34
10/09/2026 21:48 50 56.34
10/09/2026 21:48 50 56.34
10/09/2026 21:48 22 56.32
10/09/2026 21:47 4 56.32
10/09/2026 21:47 1 56.32
10/09/2026 21:46 1 56.32
10/09/2026 21:46 100 56.34
10/09/2026 21:46 5 56.34
10/09/2026 21:46 10 56.34
10/09/2026 21:46 14 56.34
10/09/2026 21:46 10 56.34
10/09/2026 21:46 10 56.34
10/09/2026 21:46 12 56.37
10/09/2026 21:46 1 56.385
10/09/2026 21:45 44 56.39
10/09/2026 21:45 41 56.39
10/09/2026 21:45 12 56.39
10/09/2026 21:45 19 56.39
10/09/2026 21:45 14 56.37
10/09/2026 21:45 4 56.37
10/09/2026 21:45 10 56.41
10/09/2026 21:45 10 56.42
10/09/2026 21:45 118 56.42
10/09/2026 21:45 10 56.42
10/09/2026 21:44 100 56.475
10/09/2026 21:44 100 56.475
10/09/2026 21:44 100 56.475
10/09/2026 21:44 4 56.49
10/09/2026 21:44 36 56.49
10/09/2026 21:44 4 56.49
10/09/2026 21:44 16 56.47
10/09/2026 21:44 184 56.47
10/09/2026 21:44 4 56.47
10/09/2026 21:44 13 56.47
10/09/2026 21:44 100 56.47
10/09/2026 21:43 6 56.42
10/09/2026 21:43 10 56.46
10/09/2026 21:43 10 56.46
10/09/2026 21:43 17 56.46
10/09/2026 21:43 22 56.48
10/09/2026 21:43 10 56.48
10/09/2026 21:43 10 56.48
10/09/2026 21:43 10 56.48
10/09/2026 21:43 60 56.48
10/09/2026 21:43 100 56.515
10/09/2026 21:43 100 56.515
10/09/2026 21:43 100 56.515
10/09/2026 21:43 10 56.515
10/09/2026 21:43 100 56.53
10/09/2026 21:43 10 56.515
10/09/2026 21:43 100 56.515
10/09/2026 21:43 30 56.515
10/09/2026 21:43 100 56.515
10/09/2026 21:43 70 56.515
10/09/2026 21:43 10 56.515
10/09/2026 21:43 10 56.515
10/09/2026 21:43 10 56.515
10/09/2026 21:43 10 56.52
10/09/2026 21:43 10 56.52
10/09/2026 21:43 10 56.52
10/09/2026 21:43 4 56.52
10/09/2026 21:42 100 56.52
10/09/2026 21:42 90 56.52
10/09/2026 21:42 10 56.52
10/09/2026 21:42 200 56.55
10/09/2026 21:42 105 56.55
10/09/2026 21:42 95 56.55
10/09/2026 21:42 100 56.53
10/09/2026 21:42 113 56.53
10/09/2026 21:42 66 56.53
10/09/2026 21:42 100 56.53
10/09/2026 21:42 11 56.53
10/09/2026 21:42 100 56.53
10/09/2026 21:42 1 56.53
10/09/2026 21:41 43 56.51
10/09/2026 21:41 60 56.51
10/09/2026 21:41 86 56.51
10/09/2026 21:41 6 56.51
10/09/2026 21:41 4 56.51
10/09/2026 21:41 24 56.50
10/09/2026 21:41 6 56.48
10/09/2026 21:41 2 56.50
10/09/2026 21:41 27 56.50
10/09/2026 21:41 63 56.49
10/09/2026 21:41 25 56.49
10/09/2026 21:41 100 56.49
10/09/2026 21:41 100 56.49
10/09/2026 21:41 60 56.48
10/09/2026 21:41 4 56.48
10/09/2026 21:41 46 56.48
10/09/2026 21:41 5 56.48
10/09/2026 21:41 5 56.48
10/09/2026 21:41 100 56.48
10/09/2026 21:40 4 56.465
10/09/2026 21:40 2 56.45
10/09/2026 21:40 10 56.45
10/09/2026 21:39 100 56.445
10/09/2026 21:39 20 56.445
10/09/2026 21:39 17 56.42
10/09/2026 21:39 122 56.43
10/09/2026 21:39 17 56.43
10/09/2026 21:39 10 56.44
10/09/2026 21:39 1 56.50
10/09/2026 21:39 100 56.45
10/09/2026 21:39 10 56.45
10/09/2026 21:39 1 56.45
10/09/2026 21:39 4 56.45
10/09/2026 21:39 16 56.45
10/09/2026 21:39 100 56.49
10/09/2026 21:39 100 56.49
10/09/2026 21:38 4 56.495
10/09/2026 21:38 100 56.495
10/09/2026 21:38 100 56.495
10/09/2026 21:37 1 56.50
10/09/2026 21:37 100 56.48
10/09/2026 21:37 100 56.48
10/09/2026 21:37 100 56.48
10/09/2026 21:37 30 56.49
10/09/2026 21:37 100 56.49
10/09/2026 21:37 11 56.49
10/09/2026 21:37 100 56.54
10/09/2026 21:37 1 56.54
10/09/2026 21:37 5 56.55
10/09/2026 21:37 1 56.54
10/09/2026 21:37 99 56.53
10/09/2026 21:37 100 56.51
10/09/2026 21:37 58 56.52
10/09/2026 21:37 1 56.51
10/09/2026 21:37 18 56.51
10/09/2026 21:37 43 56.49
10/09/2026 21:37 78 56.49
10/09/2026 21:37 100 56.48
10/09/2026 21:37 3 56.48
10/09/2026 21:37 92 56.48
10/09/2026 21:37 5 56.48
10/09/2026 21:37 7 56.48
10/09/2026 21:37 27 56.48
10/09/2026 21:37 15 56.48
10/09/2026 21:37 29 56.48
10/09/2026 21:37 29 56.48
10/09/2026 21:37 32 56.48
10/09/2026 21:37 68 56.48
10/09/2026 21:37 1 56.48
10/09/2026 21:37 100 56.48
10/09/2026 21:37 100 56.48
10/09/2026 21:36 52 56.46
10/09/2026 21:36 100 56.46
10/09/2026 21:36 6 56.44
10/09/2026 21:35 11 56.44
10/09/2026 21:35 100 56.46
10/09/2026 21:34 100 56.465
10/09/2026 21:34 10 56.46
10/09/2026 21:34 10 56.48
10/09/2026 21:34 25 56.505
10/09/2026 21:34 100 56.505
10/09/2026 21:34 25 56.51
10/09/2026 21:34 25 56.51
10/09/2026 21:34 25 56.51
10/09/2026 21:34 25 56.51
10/09/2026 21:34 25 56.51
10/09/2026 21:34 25 56.51
10/09/2026 21:34 25 56.51
10/09/2026 21:34 100 56.53
10/09/2026 21:34 49 56.54
10/09/2026 21:34 100 56.53
10/09/2026 21:34 25 56.54
10/09/2026 21:34 25 56.54
10/09/2026 21:34 1 56.54
10/09/2026 21:34 24 56.54
10/09/2026 21:34 25 56.54
10/09/2026 21:34 25 56.54
10/09/2026 21:34 26 56.54
10/09/2026 21:34 75 56.52
10/09/2026 21:34 25 56.52
10/09/2026 21:34 25 56.52
10/09/2026 21:34 25 56.52
10/09/2026 21:34 25 56.52
10/09/2026 21:34 25 56.52
10/09/2026 21:34 6 56.51
10/09/2026 21:34 100 56.51
10/09/2026 21:33 11 56.48
10/09/2026 21:33 10 56.50
10/09/2026 21:33 100 56.53
10/09/2026 21:33 7 56.52
10/09/2026 21:33 22 56.52
10/09/2026 21:33 3 56.52
10/09/2026 21:33 31 56.52
10/09/2026 21:33 54 56.52
10/09/2026 21:33 15 56.52
10/09/2026 21:33 20 56.51
10/09/2026 21:33 18 56.51
10/09/2026 21:33 37 56.50
10/09/2026 21:33 38 56.50
10/09/2026 21:32 75 56.49
10/09/2026 21:32 1 56.49
10/09/2026 21:32 74 56.49
10/09/2026 21:32 26 56.49
10/09/2026 21:32 40 56.49
10/09/2026 21:32 1 56.49
10/09/2026 21:32 100 56.49
10/09/2026 21:32 200 56.48
10/09/2026 21:32 4 56.45
10/09/2026 21:32 10 56.445
10/09/2026 21:31 10 56.455
10/09/2026 21:30 10 56.42
10/09/2026 21:30 100 56.42
10/09/2026 21:30 17 56.43
10/09/2026 21:30 11 56.47
10/09/2026 21:30 10 56.47
10/09/2026 21:30 21 56.47
10/09/2026 21:30 25 56.445
10/09/2026 21:30 121 56.44
10/09/2026 21:30 87 56.44
10/09/2026 21:30 29 56.44
10/09/2026 21:30 12 56.45
10/09/2026 21:30 10 56.45
10/09/2026 21:30 140 56.45
10/09/2026 21:30 8 56.48
10/09/2026 21:30 14 56.495
10/09/2026 21:30 86 56.495
10/09/2026 21:30 14 56.495
10/09/2026 21:29 10 56.50
10/09/2026 21:29 12 56.50
10/09/2026 21:29 10 56.50
10/09/2026 21:29 12 56.50
10/09/2026 21:29 8 56.55
10/09/2026 21:29 100 56.54
10/09/2026 21:29 25 56.50
10/09/2026 21:29 25 56.50
10/09/2026 21:29 25 56.50
10/09/2026 21:29 100 56.50
10/09/2026 21:28 7 56.51
10/09/2026 21:27 100 56.50
10/09/2026 21:27 100 56.50
10/09/2026 21:27 100 56.53
10/09/2026 21:27 24 56.55
10/09/2026 21:27 76 56.55
10/09/2026 21:27 12 56.55
10/09/2026 21:27 88 56.55
10/09/2026 21:27 100 56.55
10/09/2026 21:27 4 56.55
10/09/2026 21:27 100 56.55
10/09/2026 21:27 7 56.52
10/09/2026 21:27 25 56.52
10/09/2026 21:27 25 56.52
10/09/2026 21:27 2 56.52
10/09/2026 21:27 1 56.52
10/09/2026 21:27 75 56.51
10/09/2026 21:27 1 56.51
10/09/2026 21:27 3 56.51
10/09/2026 21:27 4 56.51
10/09/2026 21:27 5 56.51
10/09/2026 21:27 4 56.51
10/09/2026 21:27 18 56.51
10/09/2026 21:27 10 56.51
10/09/2026 21:27 34 56.51
10/09/2026 21:27 100 56.51
10/09/2026 21:27 1 56.51
10/09/2026 21:27 99 56.51
10/09/2026 21:27 150 56.50
10/09/2026 21:27 137 56.50
10/09/2026 21:26 1 56.50
10/09/2026 21:26 1 56.50
10/09/2026 21:26 1 56.48
10/09/2026 21:26 4 56.47
10/09/2026 21:26 3 56.45
10/09/2026 21:26 10 56.45
10/09/2026 21:26 100 56.485
10/09/2026 21:26 240 56.51
10/09/2026 21:26 100 56.51
10/09/2026 21:26 6 56.48
10/09/2026 21:26 7 56.48
10/09/2026 21:26 100 56.49
10/09/2026 21:26 100 56.49
10/09/2026 21:26 27 56.49
10/09/2026 21:26 118 56.49
10/09/2026 21:26 30 56.49
10/09/2026 21:26 12 56.49
10/09/2026 21:26 100 56.505
10/09/2026 21:26 10 56.505
10/09/2026 21:26 25 56.525
10/09/2026 21:26 6 56.535
10/09/2026 21:26 100 56.52
10/09/2026 21:26 100 56.54
10/09/2026 21:26 1 56.56
10/09/2026 21:26 100 56.57
10/09/2026 21:26 60 56.57
10/09/2026 21:26 21 56.57
10/09/2026 21:26 10 56.57
10/09/2026 21:25 100 56.61
10/09/2026 21:25 25 56.615
10/09/2026 21:25 20 56.615
10/09/2026 21:25 100 56.615
10/09/2026 21:25 25 56.615
10/09/2026 21:25 100 56.65
10/09/2026 21:24 4 56.63
10/09/2026 21:22 1 56.65
10/09/2026 21:22 19 56.65
10/09/2026 21:22 80 56.65
10/09/2026 21:22 13 56.67
10/09/2026 21:22 92 56.66
10/09/2026 21:22 8 56.66
10/09/2026 21:22 100 56.66
10/09/2026 21:22 500 56.66
10/09/2026 21:22 400 56.65
10/09/2026 21:22 50 56.64
10/09/2026 21:22 25 56.64
10/09/2026 21:22 25 56.64
10/09/2026 21:22 5 56.61
10/09/2026 21:22 20 56.62
10/09/2026 21:22 65 56.64
10/09/2026 21:22 35 56.64
10/09/2026 21:22 67 56.64
10/09/2026 21:22 100 56.63
10/09/2026 21:22 81 56.61
10/09/2026 21:22 12 56.59
10/09/2026 21:22 88 56.59
10/09/2026 21:22 17 56.59
10/09/2026 21:22 100 56.59
10/09/2026 21:21 8 56.56
10/09/2026 21:21 5 56.56
10/09/2026 21:21 17 56.56
10/09/2026 21:21 100 56.55
10/09/2026 21:21 20 56.55
10/09/2026 21:21 100 56.54
10/09/2026 21:21 25 56.53
10/09/2026 21:21 100 56.53
10/09/2026 21:21 10 56.55
10/09/2026 21:21 10 56.55
10/09/2026 21:21 4 56.55
10/09/2026 21:20 1 56.60
10/09/2026 21:20 34 56.59
10/09/2026 21:20 5 56.59
10/09/2026 21:20 1 56.58
10/09/2026 21:20 52 56.58
10/09/2026 21:20 1 56.58
10/09/2026 21:20 100 56.58
10/09/2026 21:20 5 56.58
10/09/2026 21:20 10 56.58
10/09/2026 21:20 27 56.58
10/09/2026 21:20 300 56.58
10/09/2026 21:20 1 56.57
10/09/2026 21:20 16 56.56
10/09/2026 21:20 10 56.56
10/09/2026 21:19 56 56.56
10/09/2026 21:19 44 56.56
10/09/2026 21:19 1 56.57
10/09/2026 21:19 1 56.57
10/09/2026 21:19 99 56.57
10/09/2026 21:19 1 56.57
10/09/2026 21:19 1 56.575
10/09/2026 21:18 43 56.59
10/09/2026 21:18 100 56.57
10/09/2026 21:18 15 56.57
10/09/2026 21:18 85 56.57
10/09/2026 21:18 15 56.555
10/09/2026 21:18 25 56.55
10/09/2026 21:18 10 56.58
10/09/2026 21:18 8 56.58
10/09/2026 21:18 10 56.58
10/09/2026 21:18 14 56.58
10/09/2026 21:18 96 56.62
10/09/2026 21:18 100 56.61
10/09/2026 21:18 12 56.61
10/09/2026 21:18 100 56.60
10/09/2026 21:17 100 56.59
10/09/2026 21:17 100 56.59
10/09/2026 21:17 12 56.58
10/09/2026 21:17 10 56.58
10/09/2026 21:17 10 56.58
10/09/2026 21:17 28 56.58
10/09/2026 21:17 5 56.58
10/09/2026 21:17 74 56.58
10/09/2026 21:17 26 56.58
10/09/2026 21:17 200 56.58
10/09/2026 21:17 25 56.59
10/09/2026 21:17 25 56.59
10/09/2026 21:17 100 56.62
10/09/2026 21:16 1 56.60
10/09/2026 21:15 4 56.62
10/09/2026 21:15 5 56.62
10/09/2026 21:15 19 56.59
10/09/2026 21:15 10 56.59
10/09/2026 21:15 2 56.61
10/09/2026 21:15 24 56.61
10/09/2026 21:15 12 56.61
10/09/2026 21:15 17 56.61
10/09/2026 21:14 100 56.67
10/09/2026 21:14 1 56.62
10/09/2026 21:14 26 56.62
10/09/2026 21:14 1 56.62
10/09/2026 21:14 100 56.67
10/09/2026 21:14 100 56.67
10/09/2026 21:14 100 56.67
10/09/2026 21:14 4 56.67
10/09/2026 21:14 100 56.65
10/09/2026 21:13 25 56.61
10/09/2026 21:13 20 56.58
10/09/2026 21:13 100 56.58
10/09/2026 21:13 59 56.57
10/09/2026 21:13 41 56.57
10/09/2026 21:13 100 56.56
10/09/2026 21:13 360 56.55
10/09/2026 21:12 100 56.53
10/09/2026 21:12 1 56.52
10/09/2026 21:12 20 56.52
10/09/2026 21:12 75 56.52
10/09/2026 21:12 100 56.52
10/09/2026 21:12 10 56.455
10/09/2026 21:12 11 56.455
10/09/2026 21:11 100 56.48
10/09/2026 21:11 7 56.48
10/09/2026 21:11 30 56.58
10/09/2026 21:10 10 56.54
10/09/2026 21:09 4 56.445
10/09/2026 21:08 14 56.42
10/09/2026 21:08 13 56.42
10/09/2026 21:08 12 56.42
10/09/2026 21:08 17 56.42
10/09/2026 21:08 11 56.415
10/09/2026 21:08 13 56.395
10/09/2026 21:08 17 56.395
10/09/2026 21:08 100 56.36
10/09/2026 21:08 100 56.36
10/09/2026 21:08 100 56.36
10/09/2026 21:08 6 56.33
10/09/2026 21:08 94 56.33
10/09/2026 21:08 6 56.33
10/09/2026 21:08 100 56.33
10/09/2026 21:08 100 56.32
10/09/2026 21:07 100 56.255
10/09/2026 21:07 100 56.22
10/09/2026 21:07 11 56.16
10/09/2026 21:07 10 56.13
10/09/2026 21:07 100 56.09
10/09/2026 21:07 10 56.09
10/09/2026 21:07 400 56.09
10/09/2026 21:07 17 56.05
10/09/2026 21:07 100 56.03
10/09/2026 21:07 100 56.03
10/09/2026 21:07 5 55.98
10/09/2026 21:06 12 55.98
10/09/2026 21:06 13 56.00
10/09/2026 21:06 1 56.00
10/09/2026 21:06 10 56.00
10/09/2026 21:06 23 56.00
10/09/2026 21:06 100 56.00
10/09/2026 21:06 4 56.055
10/09/2026 21:06 44 56.08
10/09/2026 21:06 5 56.08
10/09/2026 21:06 200 56.04
10/09/2026 21:06 11 56.04
10/09/2026 21:06 4 56.02
10/09/2026 21:06 1 56.02
10/09/2026 21:05 12 56.03
10/09/2026 21:05 2 56.03
10/09/2026 21:05 12 56.055
10/09/2026 21:05 10 56.055
10/09/2026 21:05 12 56.06
10/09/2026 21:05 12 56.06
10/09/2026 21:05 1 56.06
10/09/2026 21:05 18 56.06
10/09/2026 21:05 60 56.10
10/09/2026 21:05 5 56.12
10/09/2026 21:04 100 56.15
10/09/2026 21:04 100 56.12
10/09/2026 21:04 4 56.12
10/09/2026 21:04 13 56.12
10/09/2026 21:04 100 56.06
10/09/2026 21:04 100 56.06
10/09/2026 21:04 100 56.06
10/09/2026 21:04 5 56.06
10/09/2026 21:04 1 56.06
10/09/2026 21:04 39 56.06
10/09/2026 21:04 100 56.06
10/09/2026 21:01 92 56.075
10/09/2026 21:01 8 56.075
10/09/2026 21:01 10 56.02
10/09/2026 21:01 18 56.02
10/09/2026 21:00 20 56.10
10/09/2026 20:58 100 56.15
10/09/2026 20:58 25 56.12
10/09/2026 20:58 100 56.12
10/09/2026 20:58 5 56.04
10/09/2026 20:56 7 56.025
10/09/2026 20:56 3 56.04
10/09/2026 20:56 60 56.04
10/09/2026 20:56 10 56.04
10/09/2026 20:56 40 56.04
10/09/2026 20:56 16 56.04
10/09/2026 20:56 1 56.04
10/09/2026 20:56 100 56.04
10/09/2026 20:56 2 56.06
10/09/2026 20:56 32 56.06
10/09/2026 20:56 100 56.07
10/09/2026 20:56 38 56.08
10/09/2026 20:56 46 56.08
10/09/2026 20:56 54 56.08
10/09/2026 20:56 1 56.07
10/09/2026 20:56 100 56.07
10/09/2026 20:56 100 56.07
10/09/2026 20:56 82 56.04
10/09/2026 20:56 5 56.04
10/09/2026 20:55 164 55.99
10/09/2026 20:55 236 55.99
10/09/2026 20:55 4 55.99
10/09/2026 20:55 13 55.98
10/09/2026 20:54 19 56.01
10/09/2026 20:54 10 56.01
10/09/2026 20:54 4 56.01
10/09/2026 20:54 7 56.01
10/09/2026 20:54 89 56.01
10/09/2026 20:54 84 56.01
10/09/2026 20:54 15 56.12
10/09/2026 20:54 100 56.07
10/09/2026 20:53 5 56.05
10/09/2026 20:53 447 56.05
10/09/2026 20:53 153 56.05
10/09/2026 20:53 60 56.05
10/09/2026 20:53 19 56.06
10/09/2026 20:53 60 56.07
10/09/2026 20:53 12 56.07
10/09/2026 20:53 100 56.09
10/09/2026 20:53 4 56.035
10/09/2026 20:53 100 56.01
10/09/2026 20:53 12 56.01
10/09/2026 20:53 6 56.00
10/09/2026 20:53 372 56.00
10/09/2026 20:53 128 56.00
10/09/2026 20:52 1 55.955
10/09/2026 20:52 9 55.95
10/09/2026 20:52 100 55.88
10/09/2026 20:52 15 55.86
10/09/2026 20:51 4 55.76
10/09/2026 20:51 7 55.755
10/09/2026 20:51 10 55.68
10/09/2026 20:51 49 55.66
10/09/2026 20:51 35 55.66
10/09/2026 20:51 100 55.68
10/09/2026 20:51 6 55.66
10/09/2026 20:51 4 55.65
10/09/2026 20:51 4 55.65
10/09/2026 20:51 9 55.69
10/09/2026 20:51 10 55.69
10/09/2026 20:51 8 55.69
10/09/2026 20:50 5 55.79
10/09/2026 20:50 25 55.79
10/09/2026 20:50 4 55.79
10/09/2026 20:49 6 55.79
10/09/2026 20:49 20 55.77
10/09/2026 20:48 100 55.84
10/09/2026 20:48 38 55.84
10/09/2026 20:48 87 55.83
10/09/2026 20:48 13 55.83
10/09/2026 20:48 25 55.78
10/09/2026 20:48 25 55.78
10/09/2026 20:48 25 55.78
10/09/2026 20:48 25 55.78
10/09/2026 20:48 25 55.78
10/09/2026 20:48 25 55.78
10/09/2026 20:48 25 55.78
10/09/2026 20:48 25 55.78
10/09/2026 20:48 25 55.78
10/09/2026 20:48 25 55.78
10/09/2026 20:48 25 55.78
10/09/2026 20:48 25 55.78
10/09/2026 20:48 25 55.78
10/09/2026 20:48 25 55.78
10/09/2026 20:47 25 55.78
10/09/2026 20:47 4 55.75
10/09/2026 20:47 100 55.745
10/09/2026 20:47 20 55.80
10/09/2026 20:47 44 55.82
10/09/2026 20:47 56 55.82
10/09/2026 20:47 1 55.80
10/09/2026 20:47 1 55.80
10/09/2026 20:47 100 55.80
10/09/2026 20:47 25 55.68
10/09/2026 20:47 100 55.73
10/09/2026 20:46 100 55.73
10/09/2026 20:46 4 55.73
10/09/2026 20:46 36 55.82
10/09/2026 20:46 90 55.82
10/09/2026 20:46 100 55.82
10/09/2026 20:46 100 55.77
10/09/2026 20:46 1 55.75
10/09/2026 20:46 365 55.75
10/09/2026 20:46 135 55.75
10/09/2026 20:46 3 55.77
10/09/2026 20:46 116 55.83
10/09/2026 20:46 7 55.83
10/09/2026 20:46 240 55.875
10/09/2026 20:46 300 55.86
10/09/2026 20:46 100 55.87
10/09/2026 20:46 37 55.89
10/09/2026 20:46 40 55.92
10/09/2026 20:46 80 55.92
10/09/2026 20:46 100 55.94
10/09/2026 20:46 100 55.94
10/09/2026 20:46 10 56.00
10/09/2026 20:46 23 56.00
10/09/2026 20:46 60 56.01
10/09/2026 20:46 60 56.01
10/09/2026 20:46 24 56.01
10/09/2026 20:46 10 56.01
10/09/2026 20:46 1 56.14
10/09/2026 20:46 5 56.095
10/09/2026 20:45 60 56.10
10/09/2026 20:45 10 56.10
10/09/2026 20:45 60 56.17
10/09/2026 20:44 100 56.15
10/09/2026 20:44 10 56.11
10/09/2026 20:44 100 56.11
10/09/2026 20:43 1 56.09
10/09/2026 20:43 11 56.09
10/09/2026 20:43 5 56.09
10/09/2026 20:43 1 56.09
10/09/2026 20:43 486 56.09
10/09/2026 20:42 8 56.04
10/09/2026 20:40 95 56.06
10/09/2026 20:40 85 56.06
10/09/2026 20:40 20 56.06
10/09/2026 20:39 18 56.03
10/09/2026 20:39 7 56.02
10/09/2026 20:39 11 56.02
10/09/2026 20:39 100 56.02
10/09/2026 20:39 100 56.02
10/09/2026 20:39 100 56.02
10/09/2026 20:39 100 56.02
10/09/2026 20:39 100 56.01
10/09/2026 20:39 100 56.00
10/09/2026 20:39 100 56.00
10/09/2026 20:39 4 55.965
10/09/2026 20:38 60 55.99
10/09/2026 20:38 100 56.01
10/09/2026 20:38 1 56.01
10/09/2026 20:38 200 56.01
10/09/2026 20:38 25 55.99
10/09/2026 20:38 60 55.97
10/09/2026 20:38 20 56.00
10/09/2026 20:38 100 56.00
10/09/2026 20:38 17 56.00
10/09/2026 20:38 74 56.00
10/09/2026 20:38 100 55.99
10/09/2026 20:37 5 55.92
10/09/2026 20:37 57 55.93
10/09/2026 20:37 10 55.94
10/09/2026 20:36 32 55.92
10/09/2026 20:36 9 55.92
10/09/2026 20:36 9 55.92
10/09/2026 20:36 1 55.90
10/09/2026 20:36 40 55.91
10/09/2026 20:36 1 55.91
10/09/2026 20:36 100 55.91
10/09/2026 20:36 3 55.88
10/09/2026 20:36 2 55.89
10/09/2026 20:36 10 55.93
10/09/2026 20:36 25 55.93
10/09/2026 20:36 25 55.93
10/09/2026 20:36 240 55.93
10/09/2026 20:35 13 55.98
10/09/2026 20:35 5 55.97
10/09/2026 20:35 24 55.93
10/09/2026 20:35 25 55.93
10/09/2026 20:35 4 55.93
10/09/2026 20:35 20 55.91
10/09/2026 20:35 20 55.93
10/09/2026 20:34 10 55.96
10/09/2026 20:34 20 55.96
10/09/2026 20:34 14 55.97
10/09/2026 20:34 20 55.98
10/09/2026 20:34 2 55.99
10/09/2026 20:34 99 55.99
10/09/2026 20:34 28 55.99
10/09/2026 20:34 10 55.99
10/09/2026 20:34 2 55.99
10/09/2026 20:34 5 56.00
10/09/2026 20:34 10 56.00
10/09/2026 20:34 3 56.00
10/09/2026 20:34 4 56.05
10/09/2026 20:34 10 56.05
10/09/2026 20:34 103 56.05
10/09/2026 20:34 75 56.05
10/09/2026 20:34 3 56.06
10/09/2026 20:34 10 56.06
10/09/2026 20:34 10 56.10
10/09/2026 20:34 10 56.10
10/09/2026 20:34 21 56.10
10/09/2026 20:33 30 56.11
10/09/2026 20:33 100 56.115
10/09/2026 20:33 100 56.16
10/09/2026 20:32 4 56.175
10/09/2026 20:32 100 56.26
10/09/2026 20:32 10 56.25
10/09/2026 20:32 4 56.26
10/09/2026 20:32 30 56.27
10/09/2026 20:32 140 56.27
10/09/2026 20:32 10 56.29
10/09/2026 20:32 3 56.29
10/09/2026 20:32 2 56.30
10/09/2026 20:32 1 56.32
10/09/2026 20:31 80 56.34
10/09/2026 20:31 2 56.34
10/09/2026 20:31 54 56.36
10/09/2026 20:31 6 56.36
10/09/2026 20:31 4 56.36
10/09/2026 20:31 3 56.36
10/09/2026 20:31 53 56.35
10/09/2026 20:31 3 56.35
10/09/2026 20:31 3 56.35
10/09/2026 20:31 7 56.325
10/09/2026 20:30 123 56.33
10/09/2026 20:30 1 56.34
10/09/2026 20:30 1 56.34
10/09/2026 20:30 10 56.34
10/09/2026 20:29 5 56.395
10/09/2026 20:29 10 56.40
10/09/2026 20:29 1 56.40
10/09/2026 20:29 10 56.40
10/09/2026 20:28 6 56.43
10/09/2026 20:28 53 56.43
10/09/2026 20:28 2 56.42
10/09/2026 20:28 45 56.42
10/09/2026 20:28 10 56.43
10/09/2026 20:28 2 56.47
10/09/2026 20:28 30 56.48
10/09/2026 20:27 19 56.49
10/09/2026 20:27 101 56.49
10/09/2026 20:27 10 56.50
10/09/2026 20:27 60 56.51
10/09/2026 20:27 15 56.51
10/09/2026 20:27 76 56.535
10/09/2026 20:27 24 56.54
10/09/2026 20:26 24 56.54
10/09/2026 20:26 21 56.54
10/09/2026 20:26 1 56.54
10/09/2026 20:26 11 56.54
10/09/2026 20:26 46 56.54
10/09/2026 20:26 1 56.54
10/09/2026 20:26 34 56.54
10/09/2026 20:26 20 56.54
10/09/2026 20:26 200 56.54
10/09/2026 20:26 25 56.54
10/09/2026 20:26 21 56.54
10/09/2026 20:26 25 56.54
10/09/2026 20:25 4 56.56
10/09/2026 20:24 47 56.54
10/09/2026 20:24 6 56.54
10/09/2026 20:24 5 56.54
10/09/2026 20:23 20 56.58
10/09/2026 20:21 58 56.56
10/09/2026 20:19 120 56.56
10/09/2026 20:19 114 56.61
10/09/2026 20:19 6 56.61
10/09/2026 20:19 122 56.62
10/09/2026 20:19 10 56.63
10/09/2026 20:19 10 56.63
10/09/2026 20:19 1 56.63
10/09/2026 20:19 10 56.63
10/09/2026 20:19 3 56.63
10/09/2026 20:19 10 56.63
10/09/2026 20:19 60 56.64
10/09/2026 20:19 25 56.65
10/09/2026 20:19 5 56.685
10/09/2026 20:18 8 56.685
10/09/2026 20:17 56 56.71
10/09/2026 20:16 6 56.70
10/09/2026 20:16 5 56.695
10/09/2026 20:15 6 56.69
10/09/2026 20:15 1 56.67
10/09/2026 20:15 60 56.67
10/09/2026 20:15 10 56.67
10/09/2026 20:15 25 56.68
10/09/2026 20:15 71 56.68
10/09/2026 20:14 10 56.70
10/09/2026 20:14 10 56.70
10/09/2026 20:14 10 56.70
10/09/2026 20:14 17 56.70
10/09/2026 20:14 60 56.70
10/09/2026 20:14 120 56.70
10/09/2026 20:13 16 56.76
10/09/2026 20:13 12 56.745
10/09/2026 20:13 5 56.69
10/09/2026 20:12 10 56.70
10/09/2026 20:12 10 56.76
10/09/2026 20:11 10 56.73
10/09/2026 20:11 10 56.73
10/09/2026 20:11 60 56.77
10/09/2026 20:11 51 56.76
10/09/2026 20:11 1 56.76
10/09/2026 20:11 1 56.79
10/09/2026 20:10 41 56.75
10/09/2026 20:10 9 56.77
10/09/2026 20:10 5 56.75
10/09/2026 20:10 15 56.73
10/09/2026 20:09 10 56.74
10/09/2026 20:09 1 56.725
10/09/2026 20:06 6 56.715
10/09/2026 20:06 10 56.71
10/09/2026 20:06 6 56.71
10/09/2026 20:06 100 56.71
10/09/2026 20:06 20 56.71
10/09/2026 20:06 60 56.71
10/09/2026 20:06 20 56.71
10/09/2026 20:06 5 56.72
10/09/2026 20:05 10 56.76
10/09/2026 20:05 10 56.77
10/09/2026 20:05 10 56.77
10/09/2026 20:05 60 56.82
10/09/2026 20:04 55 56.80
10/09/2026 20:03 74 56.78
10/09/2026 20:03 100 56.77
10/09/2026 20:03 62 56.76
10/09/2026 20:03 10 56.75
10/09/2026 20:03 100 56.75
10/09/2026 20:03 100 56.75
10/09/2026 20:03 30 56.73
10/09/2026 20:03 4 56.73
10/09/2026 20:02 60 56.72
10/09/2026 20:02 60 56.77
10/09/2026 20:02 100 56.77
10/09/2026 20:02 240 56.77
10/09/2026 20:02 100 56.755
10/09/2026 20:02 10 56.75
10/09/2026 20:02 100 56.75
10/09/2026 20:02 11 56.75
10/09/2026 20:02 23 56.75
10/09/2026 20:02 14 56.77
10/09/2026 20:02 10 56.77
10/09/2026 20:02 116 56.77
10/09/2026 20:01 4 56.815
10/09/2026 20:01 100 56.82
10/09/2026 20:01 25 56.81
10/09/2026 20:01 100 56.81
10/09/2026 20:01 10 56.82
10/09/2026 20:01 100 56.82
10/09/2026 20:01 15 56.82
10/09/2026 20:01 5 56.82
10/09/2026 20:01 10 56.87
10/09/2026 20:00 100 56.875
10/09/2026 19:59 55 56.91
10/09/2026 19:59 10 56.875
10/09/2026 19:59 16 56.90
10/09/2026 19:59 96 56.87
10/09/2026 19:59 4 56.87
10/09/2026 19:59 100 56.87
10/09/2026 19:59 10 56.83
10/09/2026 19:57 1 56.87
10/09/2026 19:57 10 56.84
10/09/2026 19:57 35 56.84
10/09/2026 19:56 86 56.83
10/09/2026 19:56 8 56.83
10/09/2026 19:56 300 56.82
10/09/2026 19:56 69 56.79
10/09/2026 19:55 100 56.78
10/09/2026 19:55 100 56.76
10/09/2026 19:55 10 56.76
10/09/2026 19:55 10 56.76
10/09/2026 19:55 19 56.76
10/09/2026 19:55 60 56.76
10/09/2026 19:55 100 56.76
10/09/2026 19:55 100 56.79
10/09/2026 19:55 6 56.79
10/09/2026 19:54 100 56.82
10/09/2026 19:54 100 56.81
10/09/2026 19:53 300 56.81
10/09/2026 19:53 100 56.81
10/09/2026 19:53 1 56.76
10/09/2026 19:53 100 56.76
10/09/2026 19:53 4 56.725
10/09/2026 19:52 10 56.725
10/09/2026 19:52 10 56.725
10/09/2026 19:51 10 56.73
10/09/2026 19:51 60 56.71
10/09/2026 19:50 4 56.73
10/09/2026 19:50 75 56.73
10/09/2026 19:50 25 56.73
10/09/2026 19:50 67 56.73
10/09/2026 19:50 13 56.73
10/09/2026 19:50 20 56.73
10/09/2026 19:49 1 56.70
10/09/2026 19:49 3 56.70
10/09/2026 19:49 15 56.70
10/09/2026 19:49 72 56.70
10/09/2026 19:48 10 56.70
10/09/2026 19:48 100 56.69
10/09/2026 19:48 7 56.69
10/09/2026 19:48 37 56.68
10/09/2026 19:48 36 56.68
10/09/2026 19:48 10 56.66
10/09/2026 19:46 46 56.67
10/09/2026 19:46 4 56.635
10/09/2026 19:46 48 56.66
10/09/2026 19:45 50 56.66
10/09/2026 19:45 20 56.67
10/09/2026 19:45 9 56.67
10/09/2026 19:44 10 56.66
10/09/2026 19:44 100 56.66
10/09/2026 19:44 125 56.65
10/09/2026 19:44 10 56.65
10/09/2026 19:44 1 56.60
10/09/2026 19:44 10 56.61
10/09/2026 19:43 4 56.62
10/09/2026 19:43 10 56.61
10/09/2026 19:43 2 56.61
10/09/2026 19:43 3 56.66
10/09/2026 19:43 18 56.66
10/09/2026 19:41 38 56.63
10/09/2026 19:41 60 56.62
10/09/2026 19:41 10 56.63
10/09/2026 19:41 123 56.63
10/09/2026 19:41 60 56.63
10/09/2026 19:41 2 56.63
10/09/2026 19:41 2 56.63
10/09/2026 19:41 100 56.63
10/09/2026 19:39 75 56.65
10/09/2026 19:39 25 56.65
10/09/2026 19:39 200 56.62
10/09/2026 19:39 1 56.59
10/09/2026 19:39 25 56.57
10/09/2026 19:39 5 56.57
10/09/2026 19:39 64 56.57
10/09/2026 19:39 7 56.59
10/09/2026 19:38 20 56.58
10/09/2026 19:38 100 56.59
10/09/2026 19:38 78 56.60
10/09/2026 19:38 10 56.60
10/09/2026 19:38 80 56.61
10/09/2026 19:38 10 56.63
10/09/2026 19:38 11 56.63
10/09/2026 19:38 100 56.63
10/09/2026 19:38 100 56.66
10/09/2026 19:38 10 56.66
10/09/2026 19:37 6 56.68
10/09/2026 19:37 1 56.68
10/09/2026 19:37 14 56.68
10/09/2026 19:37 76 56.68
10/09/2026 19:37 10 56.68
10/09/2026 19:37 10 56.67
10/09/2026 19:36 100 56.65
10/09/2026 19:36 100 56.62
10/09/2026 19:36 2 56.66
10/09/2026 19:36 1 56.66
10/09/2026 19:36 12 56.65
10/09/2026 19:36 18 56.64
10/09/2026 19:35 40 56.62
10/09/2026 19:35 60 56.62
10/09/2026 19:34 100 56.58
10/09/2026 19:34 100 56.57
10/09/2026 19:34 34 56.57
10/09/2026 19:33 4 56.495
10/09/2026 19:33 55 56.515
10/09/2026 19:33 46 56.54
10/09/2026 19:33 12 56.53
10/09/2026 19:33 100 56.48
10/09/2026 19:33 100 56.50
10/09/2026 19:33 33 56.50
10/09/2026 19:33 7 56.50
10/09/2026 19:33 18 56.50
10/09/2026 19:33 100 56.50
10/09/2026 19:33 5 56.50
10/09/2026 19:33 56 56.50
10/09/2026 19:33 100 56.48
10/09/2026 19:33 100 56.48
10/09/2026 19:33 100 56.47
10/09/2026 19:33 100 56.47
10/09/2026 19:33 240 56.47
10/09/2026 19:33 4 56.415
10/09/2026 19:32 91 56.43
10/09/2026 19:32 4 56.45
10/09/2026 19:32 5 56.45
10/09/2026 19:32 3 56.48
10/09/2026 19:32 17 56.48
10/09/2026 19:32 6 56.48
10/09/2026 19:32 17 56.48
10/09/2026 19:32 2 56.48
10/09/2026 19:32 1 56.48
10/09/2026 19:32 10 56.47
10/09/2026 19:32 36 56.46
10/09/2026 19:32 10 56.46
10/09/2026 19:32 4 56.46
10/09/2026 19:32 1 56.46
10/09/2026 19:32 1 56.44
10/09/2026 19:32 78 56.415
10/09/2026 19:32 21 56.42
10/09/2026 19:32 1 56.42
10/09/2026 19:32 27 56.44
10/09/2026 19:32 100 56.43
10/09/2026 19:32 695 56.40
10/09/2026 19:32 745 56.40
10/09/2026 19:32 805 56.40
10/09/2026 19:32 755 56.40
10/09/2026 19:32 24 56.39
10/09/2026 19:32 50 56.39
10/09/2026 19:32 74 56.39
10/09/2026 19:32 19 56.38
10/09/2026 19:32 25 56.38
10/09/2026 19:32 25 56.38
10/09/2026 19:32 74 56.38
10/09/2026 19:32 57 56.38
10/09/2026 19:32 1 56.36
10/09/2026 19:32 1 56.36
10/09/2026 19:32 3 56.36
10/09/2026 19:32 4 56.38
10/09/2026 19:32 6 56.38
10/09/2026 19:32 60 56.45
10/09/2026 19:32 4 56.46
10/09/2026 19:32 100 56.48
10/09/2026 19:31 18 56.46
10/09/2026 19:31 100 56.48
10/09/2026 19:31 100 56.46
10/09/2026 19:31 100 56.46
10/09/2026 19:31 21 56.45
10/09/2026 19:31 39 56.45
10/09/2026 19:31 61 56.45
10/09/2026 19:31 39 56.45
10/09/2026 19:31 25 56.44
10/09/2026 19:31 25 56.44
10/09/2026 19:31 25 56.44
10/09/2026 19:31 1 56.44
10/09/2026 19:31 60 56.44
10/09/2026 19:31 24 56.46
10/09/2026 19:31 12 56.48
10/09/2026 19:31 10 56.48
10/09/2026 19:31 25 56.48
10/09/2026 19:31 100 56.49
10/09/2026 19:31 100 56.49
10/09/2026 19:30 60 56.51
10/09/2026 19:29 39 56.54
10/09/2026 19:29 100 56.55
10/09/2026 19:29 60 56.55
10/09/2026 19:29 5 56.55
10/09/2026 19:29 100 56.57
10/09/2026 19:29 100 56.57
10/09/2026 19:28 94 56.57
10/09/2026 19:28 4 56.55
10/09/2026 19:28 96 56.55
10/09/2026 19:28 38 56.54
10/09/2026 19:28 5 56.54
10/09/2026 19:28 122 56.52
10/09/2026 19:28 6 56.55
10/09/2026 19:28 100 56.56
10/09/2026 19:28 100 56.56
10/09/2026 19:28 10 56.56
10/09/2026 19:28 10 56.56
10/09/2026 19:28 10 56.56
10/09/2026 19:28 78 56.56
10/09/2026 19:28 100 56.56
10/09/2026 19:27 20 56.55
10/09/2026 19:27 100 56.55
10/09/2026 19:27 5 56.56
10/09/2026 19:27 25 56.61
10/09/2026 19:27 25 56.61
10/09/2026 19:27 25 56.61
10/09/2026 19:26 4 56.615
10/09/2026 19:26 36 56.60
10/09/2026 19:26 115 56.60
10/09/2026 19:26 8 56.60
10/09/2026 19:26 30 56.61
10/09/2026 19:26 8 56.61
10/09/2026 19:26 22 56.61
10/09/2026 19:26 39 56.61
10/09/2026 19:26 39 56.61
10/09/2026 19:26 7 56.62
10/09/2026 19:25 200 56.65
10/09/2026 19:25 200 56.65
10/09/2026 19:25 2 56.65
10/09/2026 19:25 60 56.65
10/09/2026 19:25 40 56.65
10/09/2026 19:24 55 56.70
10/09/2026 19:24 2 56.73
10/09/2026 19:24 6 56.73
10/09/2026 19:24 2 56.73
10/09/2026 19:23 4 56.70
10/09/2026 19:23 26 56.73
10/09/2026 19:21 60 56.70
10/09/2026 19:21 60 56.70
10/09/2026 19:21 214 56.70
10/09/2026 19:21 26 56.70
10/09/2026 19:21 160 56.70
10/09/2026 19:20 8 56.68
10/09/2026 19:19 10 56.68
10/09/2026 19:19 100 56.68
10/09/2026 19:19 10 56.68
10/09/2026 19:19 10 56.68
10/09/2026 19:19 6 56.68
10/09/2026 19:19 2 56.68
10/09/2026 19:19 2 56.68
10/09/2026 19:19 7 56.68
10/09/2026 19:19 93 56.68
10/09/2026 19:19 7 56.68
10/09/2026 19:19 60 56.68
10/09/2026 19:19 10 56.69
10/09/2026 19:19 10 56.69
10/09/2026 19:19 50 56.69
10/09/2026 19:19 10 56.725
10/09/2026 19:19 60 56.77
10/09/2026 19:18 70 56.76
10/09/2026 19:18 33 56.76
10/09/2026 19:18 1 56.75
10/09/2026 19:18 4 56.725
10/09/2026 19:17 25 56.73
10/09/2026 19:17 25 56.73
10/09/2026 19:15 14 56.71
10/09/2026 19:15 10 56.71
10/09/2026 19:15 10 56.71
10/09/2026 19:15 78 56.71
10/09/2026 19:15 15 56.71
10/09/2026 19:15 85 56.70
10/09/2026 19:15 50 56.675
10/09/2026 19:14 65 56.70
10/09/2026 19:13 25 56.70
10/09/2026 19:13 25 56.70
10/09/2026 19:13 25 56.70
10/09/2026 19:13 25 56.70
10/09/2026 19:13 24 56.70
10/09/2026 19:13 25 56.70
10/09/2026 19:13 25 56.70
10/09/2026 19:13 12 56.675
10/09/2026 19:12 9 56.70
10/09/2026 19:12 21 56.66
10/09/2026 19:12 119 56.66
10/09/2026 19:12 10 56.67
10/09/2026 19:12 10 56.69
10/09/2026 19:12 36 56.69
10/09/2026 19:12 51 56.70
10/09/2026 19:12 18 56.70
10/09/2026 19:12 14 56.70
10/09/2026 19:12 3 56.70
10/09/2026 19:11 12 56.77
10/09/2026 19:11 10 56.75
10/09/2026 19:11 18 56.75
10/09/2026 19:11 100 56.75
10/09/2026 19:11 20 56.785
10/09/2026 19:11 3 56.76
10/09/2026 19:11 10 56.785
10/09/2026 19:11 38 56.785
10/09/2026 19:11 25 56.785
10/09/2026 19:10 128 56.79
10/09/2026 19:10 1 56.79
10/09/2026 19:10 25 56.78
10/09/2026 19:10 24 56.78
10/09/2026 19:08 98 56.76
10/09/2026 19:07 6 56.74
10/09/2026 19:07 4 56.73
10/09/2026 19:07 39 56.72
10/09/2026 19:07 60 56.72
10/09/2026 19:07 6 56.72
10/09/2026 19:05 2 56.72
10/09/2026 19:05 7 56.75
10/09/2026 19:05 9 56.76
10/09/2026 19:05 18 56.76
10/09/2026 19:05 2 56.76
10/09/2026 19:05 10 56.77
10/09/2026 19:05 10 56.77
10/09/2026 19:05 100 56.77
10/09/2026 19:05 94 56.77
10/09/2026 19:05 2 56.77
10/09/2026 19:05 4 56.77
10/09/2026 19:05 18 56.78
10/09/2026 19:05 18 56.80
10/09/2026 19:05 18 56.80
10/09/2026 19:05 10 56.80
10/09/2026 19:05 10 56.80
10/09/2026 19:05 60 56.80
10/09/2026 19:05 19 56.80
10/09/2026 19:05 1 56.80
10/09/2026 19:04 10 56.86
10/09/2026 19:03 4 56.87
10/09/2026 19:00 3 56.87
10/09/2026 19:00 4 56.84
10/09/2026 19:00 2 56.85
10/09/2026 19:00 39 56.85
10/09/2026 19:00 16 56.86
10/09/2026 19:00 36 56.86
10/09/2026 19:00 80 56.87
10/09/2026 19:00 18 56.88
10/09/2026 19:00 20 56.90
10/09/2026 19:00 60 56.91
10/09/2026 19:00 100 56.92
10/09/2026 19:00 60 56.93
10/09/2026 19:00 60 56.93
10/09/2026 19:00 10 56.96
10/09/2026 19:00 10 56.96
10/09/2026 19:00 10 56.96
10/09/2026 19:00 51 56.98
10/09/2026 19:00 18 56.98
10/09/2026 19:00 32 56.95
10/09/2026 18:59 29 56.94
10/09/2026 18:59 100 56.94
10/09/2026 18:59 82 56.915
10/09/2026 18:58 25 56.92
10/09/2026 18:58 25 56.92
10/09/2026 18:58 25 56.92
10/09/2026 18:58 4 56.92
10/09/2026 18:57 34 56.92
10/09/2026 18:57 4 56.89
10/09/2026 18:57 32 56.92
10/09/2026 18:56 40 56.90
10/09/2026 18:56 100 56.935
10/09/2026 18:56 100 56.935
10/09/2026 18:56 33 56.92
10/09/2026 18:56 67 56.92
10/09/2026 18:56 29 56.91
10/09/2026 18:56 100 56.91
10/09/2026 18:56 37 56.89
10/09/2026 18:56 20 56.89
10/09/2026 18:55 1 56.88
10/09/2026 18:55 4 56.87
10/09/2026 18:55 10 56.86
10/09/2026 18:55 60 56.86
10/09/2026 18:55 6 56.86
10/09/2026 18:55 60 56.86
10/09/2026 18:55 18 56.86
10/09/2026 18:55 18 56.86
10/09/2026 18:55 60 56.88
10/09/2026 18:55 100 56.88
10/09/2026 18:55 1 56.88
10/09/2026 18:55 1 56.88
10/09/2026 18:53 18 56.85
10/09/2026 18:53 18 56.85
10/09/2026 18:53 60 56.86
10/09/2026 18:53 18 56.86
10/09/2026 18:53 18 56.86
10/09/2026 18:53 10 56.86
10/09/2026 18:53 180 56.86
10/09/2026 18:53 60 56.86
10/09/2026 18:53 10 56.905
10/09/2026 18:52 10 56.905
10/09/2026 18:51 100 56.87
10/09/2026 18:51 10 56.90
10/09/2026 18:51 10 56.87
10/09/2026 18:51 300 56.89
10/09/2026 18:51 6 56.88
10/09/2026 18:51 2 56.88
10/09/2026 18:51 4 56.88
10/09/2026 18:50 100 56.85
10/09/2026 18:50 1 56.82
10/09/2026 18:50 136 56.82
10/09/2026 18:50 11 56.81
10/09/2026 18:50 39 56.81
10/09/2026 18:49 10 56.785
10/09/2026 18:49 10 56.79
10/09/2026 18:49 64 56.82
10/09/2026 18:49 36 56.81
10/09/2026 18:48 10 56.81
10/09/2026 18:48 18 56.80
10/09/2026 18:48 48 56.79
10/09/2026 18:48 152 56.79
10/09/2026 18:48 40 56.78
10/09/2026 18:48 40 56.78
10/09/2026 18:48 60 56.78
10/09/2026 18:48 52 56.76
10/09/2026 18:48 39 56.73
10/09/2026 18:48 1 56.73
10/09/2026 18:48 10 56.73
10/09/2026 18:48 8 56.685
10/09/2026 18:47 30 56.68
10/09/2026 18:47 10 56.68
10/09/2026 18:47 2 56.64
10/09/2026 18:45 10 56.67
10/09/2026 18:45 80 56.68
10/09/2026 18:45 20 56.69
10/09/2026 18:45 39 56.69
10/09/2026 18:44 10 56.70
10/09/2026 18:44 40 56.70
10/09/2026 18:44 1 56.70
10/09/2026 18:44 10 56.70
10/09/2026 18:44 60 56.70
10/09/2026 18:44 100 56.71
10/09/2026 18:42 60 56.72
10/09/2026 18:42 20 56.72
10/09/2026 18:40 63 56.72
10/09/2026 18:40 23 56.72
10/09/2026 18:40 14 56.72
10/09/2026 18:40 86 56.72
10/09/2026 18:40 5 56.67
10/09/2026 18:39 94 56.69
10/09/2026 18:39 6 56.69
10/09/2026 18:38 100 56.67
10/09/2026 18:38 10 56.67
10/09/2026 18:38 5 56.67
10/09/2026 18:38 100 56.67
10/09/2026 18:37 16 56.645
10/09/2026 18:36 10 56.66
10/09/2026 18:36 40 56.67
10/09/2026 18:36 3 56.68
10/09/2026 18:36 10 56.69
10/09/2026 18:36 100 56.69
10/09/2026 18:35 3 56.725
10/09/2026 18:35 40 56.70
10/09/2026 18:35 20 56.71
10/09/2026 18:35 1 56.73
10/09/2026 18:35 100 56.73
10/09/2026 18:34 4 56.695
10/09/2026 18:33 60 56.65
10/09/2026 18:33 10 56.65
10/09/2026 18:33 10 56.67
10/09/2026 18:30 100 56.745
10/09/2026 18:30 92 56.74
10/09/2026 18:30 8 56.74
10/09/2026 18:30 12 56.74
10/09/2026 18:30 200 56.71
10/09/2026 18:30 100 56.71
10/09/2026 18:30 16 56.67
10/09/2026 18:30 38 56.69
10/09/2026 18:30 14 56.69
10/09/2026 18:29 18 56.62
10/09/2026 18:27 12 56.63
10/09/2026 18:27 37 56.66
10/09/2026 18:27 163 56.66
10/09/2026 18:27 13 56.66
10/09/2026 18:27 100 56.66
10/09/2026 18:27 400 56.66
10/09/2026 18:27 100 56.65
10/09/2026 18:26 3 56.62
10/09/2026 18:24 4 56.595
10/09/2026 18:24 100 56.59
10/09/2026 18:24 100 56.59
10/09/2026 18:24 114 56.57
10/09/2026 18:24 3 56.58
10/09/2026 18:24 27 56.58
10/09/2026 18:24 73 56.58
10/09/2026 18:24 96 56.60
10/09/2026 18:24 2 56.61
10/09/2026 18:23 4 56.63
10/09/2026 18:23 100 56.70
10/09/2026 18:22 25 56.72
10/09/2026 18:22 25 56.72
10/09/2026 18:22 25 56.72
10/09/2026 18:22 25 56.72
10/09/2026 18:22 1 56.71
10/09/2026 18:22 50 56.72
10/09/2026 18:22 10 56.73
10/09/2026 18:22 15 56.73
10/09/2026 18:22 16 56.73
10/09/2026 18:22 1 56.73
10/09/2026 18:22 5 56.75
10/09/2026 18:22 1 56.75
10/09/2026 18:22 2 56.785
10/09/2026 18:21 9 56.76
10/09/2026 18:20 100 56.78
10/09/2026 18:19 100 56.78
10/09/2026 18:18 100 56.80
10/09/2026 18:17 1 56.82
10/09/2026 18:17 10 56.84
10/09/2026 18:17 10 56.83
10/09/2026 18:16 5 56.78
10/09/2026 18:16 60 56.76
10/09/2026 18:15 25 56.77
10/09/2026 18:15 60 56.79
10/09/2026 18:15 10 56.80
10/09/2026 18:15 10 56.80
10/09/2026 18:15 4 56.81
10/09/2026 18:15 1 56.81
10/09/2026 18:15 119 56.82
10/09/2026 18:15 20 56.83
10/09/2026 18:15 1 56.83
10/09/2026 18:15 7 56.89
10/09/2026 18:15 10 56.89
10/09/2026 18:14 4 56.865
10/09/2026 18:12 100 56.88
10/09/2026 18:12 10 56.90
10/09/2026 18:12 48 56.92
10/09/2026 18:12 1 56.92
10/09/2026 18:12 20 56.92
10/09/2026 18:12 4 56.91
10/09/2026 18:12 100 56.91
10/09/2026 18:11 7 56.92
10/09/2026 18:11 1 56.92
10/09/2026 18:10 4 56.875
10/09/2026 18:10 1 56.91
10/09/2026 18:10 9 56.91
10/09/2026 18:09 3 56.875
10/09/2026 18:09 100 56.875
10/09/2026 18:09 10 56.91
10/09/2026 18:07 14 56.90
10/09/2026 18:06 6 56.82
10/09/2026 18:05 4 56.825
10/09/2026 18:05 4 56.82
10/09/2026 18:05 4 56.81
10/09/2026 18:05 50 56.80
10/09/2026 18:05 6 56.81
10/09/2026 18:05 10 56.83
10/09/2026 18:01 11 56.88
10/09/2026 18:01 18 56.88
10/09/2026 18:01 1 56.88
10/09/2026 18:01 20 56.87
10/09/2026 18:01 6 56.86
10/09/2026 18:01 100 56.86
10/09/2026 18:01 45 56.86
10/09/2026 18:01 55 56.86
10/09/2026 18:01 53 56.85
10/09/2026 18:01 180 56.84
10/09/2026 18:01 180 56.87
10/09/2026 18:01 100 56.91
10/09/2026 18:01 100 56.91
10/09/2026 18:01 10 56.93
10/09/2026 18:01 6 56.96
10/09/2026 18:01 6 56.96
10/09/2026 18:01 10 56.97
10/09/2026 18:01 20 57.01
10/09/2026 18:01 5 57.01
10/09/2026 18:01 30 56.99
10/09/2026 18:01 10 57.00
10/09/2026 18:01 10 57.00
10/09/2026 18:01 115 57.00
10/09/2026 18:01 18 57.00
10/09/2026 18:01 2 57.00
10/09/2026 18:01 2 57.00
10/09/2026 18:01 5 57.00
10/09/2026 18:01 10 57.02
10/09/2026 18:01 10 57.02
10/09/2026 18:01 100 57.02
10/09/2026 18:01 1 57.03
10/09/2026 18:00 10 57.03
10/09/2026 18:00 5 57.04
10/09/2026 18:00 5 57.04
10/09/2026 18:00 1 57.04
10/09/2026 18:00 25 57.07
10/09/2026 18:00 2 57.12
10/09/2026 18:00 1 57.07
10/09/2026 18:00 3 57.07
10/09/2026 17:59 7 57.075
10/09/2026 17:58 1 57.04
10/09/2026 17:58 6 57.07
10/09/2026 17:57 8 57.05
10/09/2026 17:57 1 57.05
10/09/2026 17:55 5 57.08
10/09/2026 17:54 4 57.12
10/09/2026 17:54 10 57.08
10/09/2026 17:54 6 57.08
10/09/2026 17:54 2 57.04
10/09/2026 17:54 2 57.05
10/09/2026 17:54 82 57.08
10/09/2026 17:54 18 57.08
10/09/2026 17:54 92 57.08
10/09/2026 17:54 8 57.08
10/09/2026 17:54 10 57.09
10/09/2026 17:54 100 57.09
10/09/2026 17:54 10 57.09
10/09/2026 17:54 100 57.09
10/09/2026 17:54 40 57.10
10/09/2026 17:54 10 57.10
10/09/2026 17:54 10 57.16
10/09/2026 17:54 10 57.16
10/09/2026 17:54 10 57.16
10/09/2026 17:54 14 57.16
10/09/2026 17:54 23 57.16
10/09/2026 17:54 114 57.16
10/09/2026 17:52 1 57.21
10/09/2026 17:52 3 57.22
10/09/2026 17:52 2 57.22
10/09/2026 17:52 7 57.24
10/09/2026 17:52 10 57.24
10/09/2026 17:51 2 57.26
10/09/2026 17:51 5 57.25
10/09/2026 17:51 2 57.24
10/09/2026 17:50 99 57.24
10/09/2026 17:50 1 57.24
10/09/2026 17:49 8 57.25
10/09/2026 17:49 3 57.25
10/09/2026 17:48 92 57.175
10/09/2026 17:48 99 57.175
10/09/2026 17:48 57 57.20
10/09/2026 17:48 52 57.16
10/09/2026 17:48 100 57.20
10/09/2026 17:48 78 57.19
10/09/2026 17:48 49 57.19
10/09/2026 17:48 1 57.19
10/09/2026 17:48 99 57.19
10/09/2026 17:47 4 57.10
10/09/2026 17:47 10 57.10
10/09/2026 17:47 22 57.24
10/09/2026 17:46 2 57.295
10/09/2026 17:46 1 57.27
10/09/2026 17:45 4 57.295
10/09/2026 17:44 25 57.32
10/09/2026 17:43 4 57.32
10/09/2026 17:43 8 57.32
10/09/2026 17:43 100 57.325
10/09/2026 17:43 2 57.31
10/09/2026 17:42 10 57.34
10/09/2026 17:42 12 57.34
10/09/2026 17:42 2 57.33
10/09/2026 17:42 1 57.28
10/09/2026 17:42 4 57.31
10/09/2026 17:42 1 57.31
10/09/2026 17:42 22 57.28
10/09/2026 17:42 10 57.28
10/09/2026 17:41 11 57.26
10/09/2026 17:41 95 57.24
10/09/2026 17:40 10 57.14
10/09/2026 17:40 1 57.13
10/09/2026 17:40 10 57.20
10/09/2026 17:39 1 57.27
10/09/2026 17:39 2 57.30
10/09/2026 17:39 100 57.32
10/09/2026 17:39 22 57.33
10/09/2026 17:39 60 57.34
10/09/2026 17:36 3 57.51
10/09/2026 17:36 2 57.51
10/09/2026 17:36 100 57.51
10/09/2026 17:36 6 57.40
10/09/2026 17:35 6 57.41
10/09/2026 17:35 10 57.48
10/09/2026 17:35 122 57.51
10/09/2026 17:35 100 57.56
10/09/2026 17:34 125 57.57
10/09/2026 17:34 6 57.58
10/09/2026 17:34 6 57.62
10/09/2026 17:34 1 57.65
10/09/2026 17:34 100 57.66
10/09/2026 17:34 31 57.68
10/09/2026 17:34 2 57.69
10/09/2026 17:34 100 57.71
10/09/2026 17:34 3 57.71
10/09/2026 17:34 33 57.69
10/09/2026 17:34 69 57.69
10/09/2026 17:34 15 57.69
10/09/2026 17:34 3 57.68
10/09/2026 17:34 3 57.69
10/09/2026 17:34 18 57.69
10/09/2026 17:34 99 57.69
10/09/2026 17:33 100 57.71
10/09/2026 17:33 17 57.70
10/09/2026 17:33 100 57.71
10/09/2026 17:33 1 57.69
10/09/2026 17:33 200 57.71
10/09/2026 17:33 129 57.71
10/09/2026 17:32 2 57.76
10/09/2026 17:30 39 57.72
10/09/2026 17:30 2 57.72
10/09/2026 17:30 59 57.72
10/09/2026 17:30 6 57.73
10/09/2026 17:30 715 57.75
10/09/2026 17:30 2 57.75
10/09/2026 17:30 283 57.75
10/09/2026 17:30 36 57.76
10/09/2026 17:29 72 57.83
10/09/2026 17:29 27 57.83
10/09/2026 17:29 80 57.84
10/09/2026 17:29 200 57.85
10/09/2026 17:29 100 57.85
10/09/2026 17:29 85 57.90
10/09/2026 17:29 84 57.90
10/09/2026 17:26 1 57.85
10/09/2026 17:26 4 57.85
10/09/2026 17:26 10 57.81
10/09/2026 17:26 100 57.81
10/09/2026 17:26 45 57.83
10/09/2026 17:26 1 57.83
10/09/2026 17:26 26 57.83
10/09/2026 17:26 8 57.83
10/09/2026 17:24 100 57.87
10/09/2026 17:24 194 57.89
10/09/2026 17:24 206 57.89
10/09/2026 17:24 12 57.935
10/09/2026 17:23 12 57.935
10/09/2026 17:23 100 57.935
10/09/2026 17:23 12 57.96
10/09/2026 17:23 5 57.935
10/09/2026 17:22 2 57.92
10/09/2026 17:22 1 57.92
10/09/2026 17:22 30 57.92
10/09/2026 17:22 35 57.92
10/09/2026 17:21 9 57.90
10/09/2026 17:21 1 57.88
10/09/2026 17:21 59 57.81
10/09/2026 17:20 100 57.83
10/09/2026 17:20 4 57.83
10/09/2026 17:19 240 57.82
10/09/2026 17:19 100 57.83
10/09/2026 17:19 100 57.83
10/09/2026 17:19 4 57.87
10/09/2026 17:19 1 57.85
10/09/2026 17:19 100 57.85
10/09/2026 17:19 2 57.83
10/09/2026 17:19 21 57.81
10/09/2026 17:19 100 57.80
10/09/2026 17:18 5 57.81
10/09/2026 17:18 48 57.80
10/09/2026 17:18 32 57.80
10/09/2026 17:18 100 57.80
10/09/2026 17:18 79 57.81
10/09/2026 17:18 1 57.80
10/09/2026 17:18 1 57.80
10/09/2026 17:18 100 57.80
10/09/2026 17:17 109 57.765
10/09/2026 17:17 4 57.77
10/09/2026 17:17 100 57.765
10/09/2026 17:17 1 57.765
10/09/2026 17:17 10 57.78
10/09/2026 17:17 6 57.78
10/09/2026 17:17 36 57.80
10/09/2026 17:17 1000 57.80
10/09/2026 17:17 6 57.85
10/09/2026 17:17 120 57.86
10/09/2026 17:17 80 57.87
10/09/2026 17:17 100 57.89
10/09/2026 17:16 10 57.89
10/09/2026 17:16 39 57.89
10/09/2026 17:16 9 57.89
10/09/2026 17:16 1 57.87
10/09/2026 17:16 6 57.87
10/09/2026 17:16 100 57.89
10/09/2026 17:16 81 57.88
10/09/2026 17:15 48 57.92
10/09/2026 17:15 21 57.97
10/09/2026 17:15 100 57.97
10/09/2026 17:15 100 57.97
10/09/2026 17:15 100 57.97
10/09/2026 17:15 100 57.98
10/09/2026 17:15 80 57.99
10/09/2026 17:13 5 58.02
10/09/2026 17:13 4 57.99
10/09/2026 17:12 2 58.00
10/09/2026 17:12 53 58.00
10/09/2026 17:11 4 57.965
10/09/2026 17:10 33 57.92
10/09/2026 17:10 10 57.92
10/09/2026 17:10 75 57.92
10/09/2026 17:10 25 57.95
10/09/2026 17:09 11 57.93
10/09/2026 17:09 10 57.99
10/09/2026 17:09 4 57.96
10/09/2026 17:08 4 57.94
10/09/2026 17:08 100 57.94
10/09/2026 17:08 39 57.935
10/09/2026 17:08 26 57.935
10/09/2026 17:08 10 57.935
10/09/2026 17:08 44 57.935
10/09/2026 17:08 48 57.935
10/09/2026 17:08 29 57.935
10/09/2026 17:08 36 57.935
10/09/2026 17:08 18 57.935
10/09/2026 17:08 2 57.97
10/09/2026 17:08 39 57.97
10/09/2026 17:08 10 57.95
10/09/2026 17:08 7 57.94
10/09/2026 17:08 13 57.94
10/09/2026 17:07 25 57.925
10/09/2026 17:05 25 57.92
10/09/2026 17:05 240 57.92
10/09/2026 17:05 2 57.93
10/09/2026 17:05 15 57.915
10/09/2026 17:05 39 57.92
10/09/2026 17:05 2 57.92
10/09/2026 17:05 1 57.92
10/09/2026 17:05 36 57.92
10/09/2026 17:03 25 57.86
10/09/2026 17:03 25 57.86
10/09/2026 17:03 25 57.86
10/09/2026 17:03 10 57.86
10/09/2026 17:03 10 57.86
10/09/2026 17:03 19 57.88
10/09/2026 17:03 49 57.88
10/09/2026 17:03 100 57.91
10/09/2026 17:03 6 57.90
10/09/2026 17:03 10 57.86
10/09/2026 17:03 10 57.86
10/09/2026 17:03 10 57.86
10/09/2026 17:03 10 57.86
10/09/2026 17:03 10 57.86
10/09/2026 17:03 10 57.91
10/09/2026 17:03 10 57.91
10/09/2026 17:03 10 57.91
10/09/2026 17:03 60 57.91
10/09/2026 17:03 20 57.91
10/09/2026 17:03 20 57.91
10/09/2026 17:03 10 57.91
10/09/2026 17:03 100 57.92
10/09/2026 17:02 6 57.99
10/09/2026 17:02 12 57.99
10/09/2026 17:02 2 57.98
10/09/2026 17:02 4 57.97
10/09/2026 17:02 100 57.97
10/09/2026 17:02 37 57.97
10/09/2026 17:02 14 57.97
10/09/2026 17:02 1 57.97
10/09/2026 17:02 40 57.97
10/09/2026 17:02 1 57.97
10/09/2026 17:02 6 57.93
10/09/2026 17:02 1 57.97
10/09/2026 17:00 240 57.915
10/09/2026 17:00 100 57.89
10/09/2026 17:00 10 57.90
10/09/2026 17:00 10 57.90
10/09/2026 16:59 100 57.935
10/09/2026 16:59 4 57.935
10/09/2026 16:59 9 57.96
10/09/2026 16:59 1 57.96
10/09/2026 16:59 117 57.945
10/09/2026 16:59 123 57.945
10/09/2026 16:59 100 57.95
10/09/2026 16:59 1 57.95
10/09/2026 16:58 16 57.89
10/09/2026 16:58 2 57.92
10/09/2026 16:58 2 57.92
10/09/2026 16:58 100 57.91
10/09/2026 16:58 1 57.91
10/09/2026 16:58 22 57.855
10/09/2026 16:58 25 57.855
10/09/2026 16:58 25 57.855
10/09/2026 16:56 10 57.855
10/09/2026 16:56 7 57.89
10/09/2026 16:56 10 57.855
10/09/2026 16:56 10 57.855
10/09/2026 16:56 10 57.855
10/09/2026 16:56 10 57.855
10/09/2026 16:56 12 57.88
10/09/2026 16:56 25 57.855
10/09/2026 16:56 25 57.855
10/09/2026 16:56 25 57.855
10/09/2026 16:56 25 57.855
10/09/2026 16:55 6 57.83
10/09/2026 16:55 4 57.83
10/09/2026 16:55 1 57.80
10/09/2026 16:55 1 57.80
10/09/2026 16:55 8 57.72
10/09/2026 16:54 10 57.77
10/09/2026 16:54 10 57.77
10/09/2026 16:54 100 57.77
10/09/2026 16:54 15 57.83
10/09/2026 16:53 20 57.80
10/09/2026 16:53 1 57.84
10/09/2026 16:52 100 57.78
10/09/2026 16:52 11 57.87
10/09/2026 16:52 100 57.795
10/09/2026 16:52 25 57.81
10/09/2026 16:52 25 57.81
10/09/2026 16:52 25 57.81
10/09/2026 16:52 25 57.81
10/09/2026 16:52 100 57.80
10/09/2026 16:52 100 57.80
10/09/2026 16:52 100 57.80
10/09/2026 16:52 100 57.82
10/09/2026 16:52 100 57.82
10/09/2026 16:52 100 57.81
10/09/2026 16:52 100 57.81
10/09/2026 16:52 100 57.81
10/09/2026 16:52 181 57.76
10/09/2026 16:52 2 57.76
10/09/2026 16:52 100 57.75
10/09/2026 16:52 10 57.75
10/09/2026 16:52 500 57.75
10/09/2026 16:52 10 57.73
10/09/2026 16:52 100 57.73
10/09/2026 16:52 10 57.71
10/09/2026 16:52 14 57.71
10/09/2026 16:52 21 57.71
10/09/2026 16:52 14 57.71
10/09/2026 16:52 1 57.71
10/09/2026 16:52 100 57.70
10/09/2026 16:52 4 57.635
10/09/2026 16:51 1 57.68
10/09/2026 16:51 25 57.68
10/09/2026 16:47 42 57.63
10/09/2026 16:47 100 57.63
10/09/2026 16:46 4 57.575
10/09/2026 16:44 10 57.59
10/09/2026 16:44 100 57.59
10/09/2026 16:43 39 57.72
10/09/2026 16:43 63 57.70
10/09/2026 16:43 12 57.70
10/09/2026 16:42 37 57.67
10/09/2026 16:42 100 57.69
10/09/2026 16:42 4 57.67
10/09/2026 16:41 25 57.61
10/09/2026 16:41 25 57.61
10/09/2026 16:41 4 57.61
10/09/2026 16:41 25 57.57
10/09/2026 16:41 25 57.57
10/09/2026 16:41 25 57.57
10/09/2026 16:41 25 57.57
10/09/2026 16:39 80 57.59
10/09/2026 16:38 80 57.59
10/09/2026 16:37 4 57.63
10/09/2026 16:37 100 57.60
10/09/2026 16:36 13 57.65
10/09/2026 16:36 41 57.60
10/09/2026 16:35 41 57.66
10/09/2026 16:35 41 57.66
10/09/2026 16:35 4 57.67
10/09/2026 16:35 4 57.60
10/09/2026 16:34 60 57.65
10/09/2026 16:32 15 57.68
10/09/2026 16:32 4 57.585
10/09/2026 16:32 31 57.63
10/09/2026 16:31 1 57.60
10/09/2026 16:31 2 57.59
10/09/2026 16:30 1 57.59
10/09/2026 16:30 1 57.575
10/09/2026 16:29 1 57.575
10/09/2026 16:29 18 57.53
10/09/2026 16:29 100 57.54
10/09/2026 16:29 15 57.53
10/09/2026 16:29 40 57.49
10/09/2026 16:28 20 57.44
10/09/2026 16:28 1 57.44
10/09/2026 16:28 1 57.44
10/09/2026 16:28 35 57.44
10/09/2026 16:28 36 57.44
10/09/2026 16:28 27 57.44
10/09/2026 16:28 1 57.44
10/09/2026 16:28 2 57.40
10/09/2026 16:28 3 57.395
10/09/2026 16:28 10 57.375
10/09/2026 16:28 10 57.375
10/09/2026 16:28 90 57.375
10/09/2026 16:26 4 57.39
10/09/2026 16:26 25 57.39
10/09/2026 16:26 25 57.39
10/09/2026 16:26 25 57.39
10/09/2026 16:26 25 57.39
10/09/2026 16:26 28 57.39
10/09/2026 16:26 16 57.37
10/09/2026 16:26 8 57.35
10/09/2026 16:26 1 57.36
10/09/2026 16:25 1 57.35
10/09/2026 16:24 6 57.315
10/09/2026 16:24 13 57.30
10/09/2026 16:24 25 57.30
10/09/2026 16:24 25 57.30
10/09/2026 16:24 25 57.29
10/09/2026 16:24 4 57.30
10/09/2026 16:24 25 57.31
10/09/2026 16:23 16 57.30
10/09/2026 16:23 27 57.35
10/09/2026 16:23 10 57.36
10/09/2026 16:23 10 57.36
10/09/2026 16:23 10 57.40
10/09/2026 16:23 10 57.40
10/09/2026 16:23 124 57.40
10/09/2026 16:23 52 57.41
10/09/2026 16:23 4 57.45
10/09/2026 16:23 10 57.45
10/09/2026 16:23 10 57.45
10/09/2026 16:23 100 57.45
10/09/2026 16:21 1 57.56
10/09/2026 16:21 956 57.55
10/09/2026 16:21 100 57.55
10/09/2026 16:21 100 57.54
10/09/2026 16:21 240 57.54
10/09/2026 16:21 4 57.54
10/09/2026 16:20 100 57.55
10/09/2026 16:20 1 57.55
10/09/2026 16:20 1 57.55
10/09/2026 16:20 141 57.55
10/09/2026 16:20 93 57.55
10/09/2026 16:20 100 57.54
10/09/2026 16:20 46 57.52
10/09/2026 16:20 54 57.52
10/09/2026 16:20 10 57.52
10/09/2026 16:20 100 57.51
10/09/2026 16:20 21 57.51
10/09/2026 16:20 8 57.48
10/09/2026 16:20 10 57.48
10/09/2026 16:19 7 57.49
10/09/2026 16:19 1 57.525
10/09/2026 16:18 100 57.52
10/09/2026 16:18 10 57.52
10/09/2026 16:18 10 57.52
10/09/2026 16:18 52 57.52
10/09/2026 16:18 23 57.54
10/09/2026 16:18 92 57.54
10/09/2026 16:18 100 57.56
10/09/2026 16:18 10 57.56
10/09/2026 16:18 10 57.56
10/09/2026 16:18 52 57.56
10/09/2026 16:18 69 57.56
10/09/2026 16:18 4 57.60
10/09/2026 16:16 8 57.57
10/09/2026 16:16 4 57.60
10/09/2026 16:16 25 57.60
10/09/2026 16:16 25 57.60
10/09/2026 16:16 25 57.60
10/09/2026 16:16 25 57.60
10/09/2026 16:16 25 57.60
10/09/2026 16:16 25 57.60
10/09/2026 16:16 25 57.60
10/09/2026 16:16 25 57.60
10/09/2026 16:16 121 57.60
10/09/2026 16:16 25 57.60
10/09/2026 16:16 25 57.60
10/09/2026 16:16 25 57.60
10/09/2026 16:16 25 57.60
10/09/2026 16:16 25 57.60
10/09/2026 16:16 25 57.60
10/09/2026 16:16 25 57.60
10/09/2026 16:15 8 57.645
10/09/2026 16:15 220 57.65
10/09/2026 16:15 240 57.65
10/09/2026 16:15 20 57.60
10/09/2026 16:15 20 57.60
10/09/2026 16:15 100 57.63
10/09/2026 16:15 10 57.63
10/09/2026 16:15 10 57.63
10/09/2026 16:15 77 57.63
10/09/2026 16:15 95 57.63
10/09/2026 16:15 30 57.65
10/09/2026 16:15 4 57.695
10/09/2026 16:14 10 57.695
10/09/2026 16:14 600 57.79
10/09/2026 16:14 1 57.79
10/09/2026 16:14 100 57.79
10/09/2026 16:13 92 57.73
10/09/2026 16:13 92 57.71
10/09/2026 16:12 10 57.63
10/09/2026 16:12 92 57.71
10/09/2026 16:12 10 57.615
10/09/2026 16:12 160 57.70
10/09/2026 16:12 100 57.69
10/09/2026 16:12 240 57.615
10/09/2026 16:12 10 57.615
10/09/2026 16:12 10 57.615
10/09/2026 16:12 10 57.615
10/09/2026 16:12 16 57.73
10/09/2026 16:12 45 57.66
10/09/2026 16:12 1 57.66
10/09/2026 16:12 1 57.65
10/09/2026 16:12 24 57.65
10/09/2026 16:12 1 57.63
10/09/2026 16:12 1 57.63
10/09/2026 16:12 99 57.63
10/09/2026 16:11 1 57.64
10/09/2026 16:11 2 57.64
10/09/2026 16:11 82 57.63
10/09/2026 16:11 18 57.63
10/09/2026 16:11 1 57.53
10/09/2026 16:11 1 57.53
10/09/2026 16:10 7 57.58
10/09/2026 16:09 25 57.51
10/09/2026 16:09 25 57.51
10/09/2026 16:09 50 57.51
10/09/2026 16:09 18 57.45
10/09/2026 16:09 1 57.49
10/09/2026 16:09 72 57.60
10/09/2026 16:09 71 57.555
10/09/2026 16:08 71 57.555
10/09/2026 16:08 300 57.54
10/09/2026 16:08 15 57.55
10/09/2026 16:08 22 57.55
10/09/2026 16:08 1 57.54
10/09/2026 16:08 100 57.53
10/09/2026 16:08 1 57.53
10/09/2026 16:08 1 57.52
10/09/2026 16:07 53 57.51
10/09/2026 16:07 44 57.49
10/09/2026 16:07 90 57.48
10/09/2026 16:07 5 57.40
10/09/2026 16:07 5 57.41
10/09/2026 16:07 50 57.41
10/09/2026 16:07 5 57.41
10/09/2026 16:07 2 57.50
10/09/2026 16:06 45 57.50
10/09/2026 16:04 5 57.36
10/09/2026 16:04 100 57.37
10/09/2026 16:04 1 57.32
10/09/2026 16:04 1 57.32
10/09/2026 16:04 99 57.30
10/09/2026 16:04 1 57.30
10/09/2026 16:04 422 57.30
10/09/2026 16:04 90 57.30
10/09/2026 16:04 389 57.30
10/09/2026 16:04 90 57.30
10/09/2026 16:04 100 57.30
10/09/2026 16:04 100 57.30
10/09/2026 16:04 13 57.30
10/09/2026 16:04 87 57.30
10/09/2026 16:04 100 57.30
10/09/2026 16:04 253 57.30
10/09/2026 16:04 256 57.30
10/09/2026 16:04 100 57.30
10/09/2026 16:04 1 57.22
10/09/2026 16:04 37 57.22
10/09/2026 16:04 52 57.22
10/09/2026 16:04 11 57.22
10/09/2026 16:04 10 57.21
10/09/2026 16:04 90 57.19
10/09/2026 16:04 10 57.19
10/09/2026 16:04 16 57.13
10/09/2026 16:04 100 57.13
10/09/2026 16:04 10 57.13
10/09/2026 16:04 12 57.175
10/09/2026 16:04 51 57.23
10/09/2026 16:03 10 57.18
10/09/2026 16:03 100 57.18
10/09/2026 16:03 100 57.19
10/09/2026 16:03 100 57.19
10/09/2026 16:03 46 57.21
10/09/2026 16:03 6 57.29
10/09/2026 16:02 10 57.29
10/09/2026 16:01 27 57.37
10/09/2026 16:01 111 57.37
10/09/2026 16:01 7 57.37
10/09/2026 16:01 27 57.38
10/09/2026 16:01 19 57.38
10/09/2026 16:01 21 57.38
10/09/2026 16:01 18 57.38
10/09/2026 16:01 100 57.38
10/09/2026 16:01 5 57.41
10/09/2026 16:01 100 57.42
10/09/2026 16:01 100 57.41
10/09/2026 16:01 200 57.40
10/09/2026 16:01 16 57.40
10/09/2026 16:01 125 57.40
10/09/2026 16:01 25 57.42
10/09/2026 16:01 25 57.42
10/09/2026 16:00 1 57.42
10/09/2026 16:00 1 57.42
10/09/2026 16:00 6 57.35
10/09/2026 16:00 10 57.37
10/09/2026 16:00 1 57.35
10/09/2026 16:00 10 57.37
10/09/2026 16:00 5 57.37
10/09/2026 16:00 52 57.38
10/09/2026 16:00 13 57.35
10/09/2026 16:00 1 57.37
10/09/2026 16:00 15 57.38
10/09/2026 16:00 10 57.35
10/09/2026 16:00 17 57.35
10/09/2026 16:00 25 57.39
10/09/2026 16:00 11 57.35
10/09/2026 16:00 25 57.40
10/09/2026 16:00 28 57.39
10/09/2026 16:00 11 57.35
10/09/2026 16:00 11 57.36
10/09/2026 15:59 1 57.43
10/09/2026 15:59 1 57.43
10/09/2026 15:59 14 57.39
10/09/2026 15:58 16 57.38
10/09/2026 15:58 28 57.42
10/09/2026 15:58 10 57.39
10/09/2026 15:58 47 57.32
10/09/2026 15:58 28 57.32
10/09/2026 15:58 10 57.33
10/09/2026 15:58 14 57.33
10/09/2026 15:58 1 57.34
10/09/2026 15:58 24 57.42
10/09/2026 15:58 100 57.42
10/09/2026 15:58 1 57.36
10/09/2026 15:58 6 57.36
10/09/2026 15:58 172 57.36
10/09/2026 15:58 85 57.33
10/09/2026 15:57 100 57.30
10/09/2026 15:57 64 57.25
10/09/2026 15:57 100 57.25
10/09/2026 15:56 2 57.31
10/09/2026 15:56 4 57.31
10/09/2026 15:56 5 57.36
10/09/2026 15:56 1 57.36
10/09/2026 15:56 79 57.36
10/09/2026 15:56 21 57.36
10/09/2026 15:56 100 57.35
10/09/2026 15:56 100 57.35
10/09/2026 15:56 25 57.32
10/09/2026 15:56 25 57.32
10/09/2026 15:56 25 57.32
10/09/2026 15:56 25 57.32
10/09/2026 15:54 10 57.21
10/09/2026 15:54 2 57.32
10/09/2026 15:54 100 57.31
10/09/2026 15:54 100 57.30
10/09/2026 15:54 5 57.16
10/09/2026 15:54 3 57.20
10/09/2026 15:54 9 57.18
10/09/2026 15:52 8 57.25
10/09/2026 15:51 100 57.24
10/09/2026 15:51 50 57.23
10/09/2026 15:51 10 57.23
10/09/2026 15:51 100 57.23
10/09/2026 15:51 70 57.24
10/09/2026 15:51 170 57.24
10/09/2026 15:51 100 57.24
10/09/2026 15:51 10 57.25
10/09/2026 15:51 10 57.25
10/09/2026 15:51 10 57.26
10/09/2026 15:51 300 57.27
10/09/2026 15:51 100 57.28
10/09/2026 15:51 100 57.30
10/09/2026 15:50 110 57.41
10/09/2026 15:50 1 57.40
10/09/2026 15:50 37 57.40
10/09/2026 15:50 100 57.40
10/09/2026 15:50 95 57.39
10/09/2026 15:50 17 57.28
10/09/2026 15:50 100 57.28
10/09/2026 15:50 100 57.29
10/09/2026 15:50 240 57.29
10/09/2026 15:50 240 57.30
10/09/2026 15:50 100 57.33
10/09/2026 15:50 4 57.405
10/09/2026 15:49 100 57.36
10/09/2026 15:49 5 57.34
10/09/2026 15:49 10 57.34
10/09/2026 15:49 100 57.39
10/09/2026 15:49 116 57.39
10/09/2026 15:49 100 57.40
10/09/2026 15:49 1 57.40
10/09/2026 15:49 100 57.41
10/09/2026 15:49 5 57.42
10/09/2026 15:48 25 57.51
10/09/2026 15:48 25 57.51
10/09/2026 15:48 25 57.63
10/09/2026 15:48 76 57.63
10/09/2026 15:48 20 57.63
10/09/2026 15:48 4 57.63
10/09/2026 15:48 16 57.63
10/09/2026 15:48 4 57.63
10/09/2026 15:48 40 57.63
10/09/2026 15:48 20 57.63
10/09/2026 15:48 20 57.63
10/09/2026 15:48 110 57.63
10/09/2026 15:48 20 57.63
10/09/2026 15:48 100 57.63
10/09/2026 15:48 100 57.63
10/09/2026 15:48 100 57.63
10/09/2026 15:48 20 57.63
10/09/2026 15:48 4 57.63
10/09/2026 15:48 20 57.63
10/09/2026 15:48 4 57.63
10/09/2026 15:48 80 57.63
10/09/2026 15:48 20 57.63
10/09/2026 15:48 20 57.63
10/09/2026 15:48 4 57.63
10/09/2026 15:48 110 57.63
10/09/2026 15:48 110 57.63
10/09/2026 15:48 20 57.63
10/09/2026 15:48 90 57.63
10/09/2026 15:48 10 57.63
10/09/2026 15:48 10 57.63
10/09/2026 15:48 90 57.62
10/09/2026 15:48 4 57.54
10/09/2026 15:47 1 57.50
10/09/2026 15:47 98 57.50
10/09/2026 15:47 450 57.50
10/09/2026 15:47 123 57.53
10/09/2026 15:47 6 57.53
10/09/2026 15:47 93 57.54
10/09/2026 15:47 7 57.54
10/09/2026 15:47 6 57.62
10/09/2026 15:47 9 57.62
10/09/2026 15:47 80 57.62
10/09/2026 15:47 100 57.71
10/09/2026 15:47 700 57.71
10/09/2026 15:47 100 57.72
10/09/2026 15:47 100 57.72
10/09/2026 15:46 100 57.85
10/09/2026 15:46 900 57.85
10/09/2026 15:46 100 57.855
10/09/2026 15:46 4 57.855
10/09/2026 15:46 117 57.87
10/09/2026 15:46 18 57.94
10/09/2026 15:45 100 57.975
10/09/2026 15:45 9 57.93
10/09/2026 15:45 100 57.92
10/09/2026 15:45 1 57.915
10/09/2026 15:45 15 57.90
10/09/2026 15:45 17 57.92
10/09/2026 15:45 83 57.92
10/09/2026 15:45 2 58.015
10/09/2026 15:44 1 58.015
10/09/2026 15:44 116 58.00
10/09/2026 15:44 160 58.00
10/09/2026 15:44 792 58.00
10/09/2026 15:44 1208 58.00
10/09/2026 15:43 100 58.06
10/09/2026 15:43 800 58.07
10/09/2026 15:42 1 58.13
10/09/2026 15:42 116 58.11
10/09/2026 15:42 2 58.11
10/09/2026 15:42 25 58.07
10/09/2026 15:42 25 58.07
10/09/2026 15:42 25 58.07
10/09/2026 15:42 1931 58.00
10/09/2026 15:42 60 58.00
10/09/2026 15:42 9 58.00
10/09/2026 15:41 1000 58.03
10/09/2026 15:41 10 58.03
10/09/2026 15:41 6 57.99
10/09/2026 15:41 100 57.99
10/09/2026 15:40 4 57.925
10/09/2026 15:40 18 57.925
10/09/2026 15:40 22 57.91
10/09/2026 15:40 25 57.92
10/09/2026 15:39 25 57.91
10/09/2026 15:39 25 57.91
10/09/2026 15:38 25 57.86
10/09/2026 15:38 25 57.86
10/09/2026 15:38 25 57.86
10/09/2026 15:38 25 57.86
10/09/2026 15:38 25 57.86
10/09/2026 15:37 15 57.71
10/09/2026 15:37 12 57.77
10/09/2026 15:37 100 57.77
10/09/2026 15:37 64 57.55
10/09/2026 15:35 4 57.63
10/09/2026 15:34 1 57.745
10/09/2026 15:34 4 57.90
10/09/2026 15:33 2 57.725
10/09/2026 15:33 1 57.725
10/09/2026 15:33 2 57.87
10/09/2026 15:32 16 57.725
10/09/2026 15:31 148 57.45
10/09/2026 15:31 200 57.45
10/09/2026 15:31 364 57.45
10/09/2026 15:31 200 57.45
10/09/2026 15:31 17 57.45
10/09/2026 15:31 200 57.45
10/09/2026 15:31 200 57.45
10/09/2026 15:31 113 57.45
10/09/2026 15:30 8 57.44
10/09/2026 15:30 4 57.28
10/09/2026 15:30 8513 57.39
10/09/2026 15:30 53 57.40
10/09/2026 15:30 32 57.48
10/09/2026 15:28 46 57.50
10/09/2026 15:28 34 57.50
10/09/2026 15:28 195 57.75
10/09/2026 15:28 305 57.75
10/09/2026 15:27 10 57.80
10/09/2026 15:15 29 57.85
10/09/2026 15:03 9 57.81
10/09/2026 15:03 10 57.81
10/09/2026 15:01 56 58.00
10/09/2026 15:01 14 58.03
10/09/2026 15:01 70 58.00