Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.79
+0.76
(
+1.62% )
|
47.79
|
400 |
47.82
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:04 | 184 | 47.76 |
| 08/26/2026 22:00 | � | 47.79 |
| 08/26/2026 22:00 | 81107 | 47.79 |
| 08/26/2026 21:59 | 5 | 47.79 |
| 08/26/2026 21:59 | 12 | 47.82 |
| 08/26/2026 21:59 | 88 | 47.82 |
| 08/26/2026 21:59 | 5 | 47.79 |
| 08/26/2026 21:59 | 212 | 47.82 |
| 08/26/2026 21:59 | 105 | 47.82 |
| 08/26/2026 21:59 | 1 | 47.79 |
| 08/26/2026 21:59 | 26 | 47.79 |
| 08/26/2026 21:59 | 5 | 47.80 |
| 08/26/2026 21:59 | 1 | 47.82 |
| 08/26/2026 21:59 | 59 | 47.83 |
| 08/26/2026 21:59 | 67 | 47.83 |
| 08/26/2026 21:59 | 33 | 47.83 |
| 08/26/2026 21:59 | 67 | 47.82 |
| 08/26/2026 21:59 | 19 | 47.78 |
| 08/26/2026 21:59 | 23 | 47.82 |
| 08/26/2026 21:59 | 5 | 47.805 |
| 08/26/2026 21:59 | 2 | 47.82 |
| 08/26/2026 21:59 | 8 | 47.82 |
| 08/26/2026 21:59 | 112 | 47.78 |
| 08/26/2026 21:59 | 67 | 47.78 |
| 08/26/2026 21:59 | 19 | 47.79 |
| 08/26/2026 21:59 | 8 | 47.805 |
| 08/26/2026 21:59 | 14 | 47.805 |
| 08/26/2026 21:59 | 77 | 47.805 |
| 08/26/2026 21:59 | 33 | 47.78 |
| 08/26/2026 21:59 | 100 | 47.81 |
| 08/26/2026 21:59 | 2 | 47.80 |
| 08/26/2026 21:59 | 45 | 47.80 |
| 08/26/2026 21:59 | 1 | 47.79 |
| 08/26/2026 21:59 | 160 | 47.78 |
| 08/26/2026 21:59 | 374 | 47.78 |
| 08/26/2026 21:59 | 27 | 47.78 |
| 08/26/2026 21:59 | 499 | 47.78 |
| 08/26/2026 21:59 | 2 | 47.77 |
| 08/26/2026 21:59 | 64 | 47.78 |
| 08/26/2026 21:59 | 2 | 47.78 |
| 08/26/2026 21:59 | 100 | 47.78 |
| 08/26/2026 21:59 | 73 | 47.78 |
| 08/26/2026 21:59 | 86 | 47.78 |
| 08/26/2026 21:59 | 5 | 47.77 |
| 08/26/2026 21:59 | 100 | 47.78 |
| 08/26/2026 21:59 | 100 | 47.78 |
| 08/26/2026 21:59 | 500 | 47.77 |
| 08/26/2026 21:59 | 400 | 47.77 |
| 08/26/2026 21:59 | 100 | 47.77 |
| 08/26/2026 21:59 | 86 | 47.76 |
| 08/26/2026 21:59 | 9 | 47.76 |
| 08/26/2026 21:59 | 100 | 47.77 |
| 08/26/2026 21:59 | 50 | 47.77 |
| 08/26/2026 21:59 | 48 | 47.77 |
| 08/26/2026 21:59 | 86 | 47.78 |
| 08/26/2026 21:59 | 170 | 47.78 |
| 08/26/2026 21:59 | 100 | 47.78 |
| 08/26/2026 21:59 | 100 | 47.78 |
| 08/26/2026 21:59 | 59 | 47.78 |
| 08/26/2026 21:59 | 1 | 47.77 |
| 08/26/2026 21:59 | 26 | 47.78 |
| 08/26/2026 21:59 | 100 | 47.78 |
| 08/26/2026 21:59 | 100 | 47.78 |
| 08/26/2026 21:59 | 1 | 47.78 |
| 08/26/2026 21:59 | 3 | 47.78 |
| 08/26/2026 21:59 | 66 | 47.78 |
| 08/26/2026 21:59 | 20 | 47.78 |
| 08/26/2026 21:59 | 25 | 47.78 |
| 08/26/2026 21:59 | 59 | 47.77 |
| 08/26/2026 21:59 | 2 | 47.77 |
| 08/26/2026 21:59 | 15 | 47.78 |
| 08/26/2026 21:59 | 5 | 47.78 |
| 08/26/2026 21:59 | 70 | 47.78 |
| 08/26/2026 21:59 | 10 | 47.78 |
| 08/26/2026 21:59 | 30 | 47.77 |
| 08/26/2026 21:59 | 1 | 47.77 |
| 08/26/2026 21:59 | 48 | 47.78 |
| 08/26/2026 21:59 | 2 | 47.77 |
| 08/26/2026 21:59 | 1 | 47.77 |
| 08/26/2026 21:59 | 17 | 47.77 |
| 08/26/2026 21:59 | 1 | 47.77 |
| 08/26/2026 21:59 | 72 | 47.77 |
| 08/26/2026 21:59 | 16 | 47.77 |
| 08/26/2026 21:59 | 1 | 47.77 |
| 08/26/2026 21:59 | 19 | 47.78 |
| 08/26/2026 21:59 | 20 | 47.77 |
| 08/26/2026 21:59 | 40 | 47.77 |
| 08/26/2026 21:59 | 60 | 47.77 |
| 08/26/2026 21:59 | 16 | 47.77 |
| 08/26/2026 21:59 | 28 | 47.77 |
| 08/26/2026 21:59 | 72 | 47.77 |
| 08/26/2026 21:59 | 1 | 47.77 |
| 08/26/2026 21:59 | 54 | 47.785 |
| 08/26/2026 21:59 | 8 | 47.79 |
| 08/26/2026 21:59 | 13 | 47.79 |
| 08/26/2026 21:59 | 88 | 47.79 |
| 08/26/2026 21:59 | 100 | 47.79 |
| 08/26/2026 21:59 | 2 | 47.79 |
| 08/26/2026 21:59 | 13 | 47.79 |
| 08/26/2026 21:59 | 3 | 47.79 |
| 08/26/2026 21:59 | 100 | 47.79 |
| 08/26/2026 21:59 | 41 | 47.79 |
| 08/26/2026 21:59 | 111 | 47.79 |
| 08/26/2026 21:59 | 32 | 47.79 |
| 08/26/2026 21:59 | 33 | 47.79 |
| 08/26/2026 21:59 | 46 | 47.79 |
| 08/26/2026 21:59 | 39 | 47.79 |
| 08/26/2026 21:59 | 1 | 47.79 |
| 08/26/2026 21:59 | 31 | 47.79 |
| 08/26/2026 21:59 | 397 | 47.79 |
| 08/26/2026 21:59 | 3 | 47.79 |
| 08/26/2026 21:59 | 12 | 47.79 |
| 08/26/2026 21:59 | 3 | 47.79 |
| 08/26/2026 21:59 | 82 | 47.79 |
| 08/26/2026 21:59 | 100 | 47.80 |
| 08/26/2026 21:59 | 100 | 47.80 |
| 08/26/2026 21:59 | 4 | 47.81 |
| 08/26/2026 21:59 | 26 | 47.81 |
| 08/26/2026 21:59 | 100 | 47.80 |
| 08/26/2026 21:59 | 100 | 47.80 |
| 08/26/2026 21:59 | 100 | 47.80 |
| 08/26/2026 21:59 | 100 | 47.80 |
| 08/26/2026 21:59 | 50 | 47.81 |
| 08/26/2026 21:59 | 9 | 47.81 |
| 08/26/2026 21:59 | 41 | 47.81 |
| 08/26/2026 21:59 | 50 | 47.81 |
| 08/26/2026 21:59 | 156 | 47.81 |
| 08/26/2026 21:59 | 50 | 47.81 |
| 08/26/2026 21:59 | 3 | 47.81 |
| 08/26/2026 21:59 | 300 | 47.81 |
| 08/26/2026 21:59 | 15 | 47.81 |
| 08/26/2026 21:59 | 10 | 47.81 |
| 08/26/2026 21:59 | 56 | 47.81 |
| 08/26/2026 21:59 | 33 | 47.81 |
| 08/26/2026 21:59 | 10 | 47.81 |
| 08/26/2026 21:59 | 32 | 47.81 |
| 08/26/2026 21:59 | 300 | 47.81 |
| 08/26/2026 21:59 | 28 | 47.81 |
| 08/26/2026 21:59 | 29 | 47.81 |
| 08/26/2026 21:59 | 10 | 47.81 |
| 08/26/2026 21:59 | 100 | 47.81 |
| 08/26/2026 21:59 | 85 | 47.81 |
| 08/26/2026 21:59 | 11 | 47.81 |
| 08/26/2026 21:59 | 4 | 47.81 |
| 08/26/2026 21:59 | 62 | 47.80 |
| 08/26/2026 21:59 | 75 | 47.80 |
| 08/26/2026 21:59 | 56 | 47.80 |
| 08/26/2026 21:59 | 1 | 47.80 |
| 08/26/2026 21:59 | 5 | 47.79 |
| 08/26/2026 21:59 | 1 | 47.79 |
| 08/26/2026 21:59 | 26 | 47.80 |
| 08/26/2026 21:59 | 68 | 47.80 |
| 08/26/2026 21:59 | 20 | 47.80 |
| 08/26/2026 21:58 | 12 | 47.80 |
| 08/26/2026 21:58 | 180 | 47.81 |
| 08/26/2026 21:58 | 10 | 47.81 |
| 08/26/2026 21:58 | 100 | 47.81 |
| 08/26/2026 21:58 | 96 | 47.81 |
| 08/26/2026 21:58 | 4 | 47.81 |
| 08/26/2026 21:58 | 100 | 47.81 |
| 08/26/2026 21:58 | 3 | 47.81 |
| 08/26/2026 21:58 | 9 | 47.81 |
| 08/26/2026 21:58 | 31 | 47.81 |
| 08/26/2026 21:58 | 4 | 47.81 |
| 08/26/2026 21:58 | 60 | 47.81 |
| 08/26/2026 21:58 | 1 | 47.81 |
| 08/26/2026 21:58 | 25 | 47.81 |
| 08/26/2026 21:58 | 26 | 47.81 |
| 08/26/2026 21:58 | 25 | 47.81 |
| 08/26/2026 21:58 | 25 | 47.81 |
| 08/26/2026 21:58 | 25 | 47.81 |
| 08/26/2026 21:58 | 1 | 47.81 |
| 08/26/2026 21:58 | 4 | 47.81 |
| 08/26/2026 21:58 | 4 | 47.81 |
| 08/26/2026 21:58 | 4 | 47.81 |
| 08/26/2026 21:58 | 8 | 47.81 |
| 08/26/2026 21:58 | 100 | 47.81 |
| 08/26/2026 21:58 | 100 | 47.81 |
| 08/26/2026 21:58 | 12 | 47.81 |
| 08/26/2026 21:58 | 12 | 47.81 |
| 08/26/2026 21:58 | 100 | 47.81 |
| 08/26/2026 21:58 | 100 | 47.81 |
| 08/26/2026 21:58 | 100 | 47.81 |
| 08/26/2026 21:58 | 100 | 47.81 |
| 08/26/2026 21:58 | 26 | 47.81 |
| 08/26/2026 21:58 | 1 | 47.81 |
| 08/26/2026 21:58 | 1 | 47.81 |
| 08/26/2026 21:58 | 30 | 47.81 |
| 08/26/2026 21:58 | 30 | 47.81 |
| 08/26/2026 21:58 | 30 | 47.81 |
| 08/26/2026 21:58 | 26 | 47.81 |
| 08/26/2026 21:58 | 6 | 47.81 |
| 08/26/2026 21:58 | 50 | 47.81 |
| 08/26/2026 21:58 | 63 | 47.81 |
| 08/26/2026 21:58 | 10 | 47.815 |
| 08/26/2026 21:58 | 33 | 47.82 |
| 08/26/2026 21:58 | 32 | 47.82 |
| 08/26/2026 21:58 | 26 | 47.82 |
| 08/26/2026 21:58 | 42 | 47.82 |
| 08/26/2026 21:58 | 31 | 47.82 |
| 08/26/2026 21:58 | 3 | 47.82 |
| 08/26/2026 21:58 | 10 | 47.82 |
| 08/26/2026 21:58 | 1 | 47.82 |
| 08/26/2026 21:58 | 30 | 47.82 |
| 08/26/2026 21:58 | 31 | 47.82 |
| 08/26/2026 21:58 | 82 | 47.82 |
| 08/26/2026 21:58 | 100 | 47.82 |
| 08/26/2026 21:58 | 6 | 47.82 |
| 08/26/2026 21:58 | 100 | 47.825 |
| 08/26/2026 21:58 | 22 | 47.82 |
| 08/26/2026 21:58 | 100 | 47.82 |
| 08/26/2026 21:58 | 5 | 47.82 |
| 08/26/2026 21:58 | 5 | 47.82 |
| 08/26/2026 21:58 | 30 | 47.82 |
| 08/26/2026 21:58 | 15 | 47.82 |
| 08/26/2026 21:58 | 46 | 47.82 |
| 08/26/2026 21:58 | 7 | 47.82 |
| 08/26/2026 21:58 | 8 | 47.82 |
| 08/26/2026 21:58 | 34 | 47.82 |
| 08/26/2026 21:58 | 35 | 47.82 |
| 08/26/2026 21:58 | 20 | 47.82 |
| 08/26/2026 21:58 | 10 | 47.82 |
| 08/26/2026 21:58 | 400 | 47.82 |
| 08/26/2026 21:58 | 63 | 47.82 |
| 08/26/2026 21:58 | 84 | 47.82 |
| 08/26/2026 21:58 | 5 | 47.82 |
| 08/26/2026 21:58 | 31 | 47.82 |
| 08/26/2026 21:58 | 75 | 47.82 |
| 08/26/2026 21:58 | 38 | 47.82 |
| 08/26/2026 21:58 | 10 | 47.82 |
| 08/26/2026 21:58 | 1 | 47.82 |
| 08/26/2026 21:58 | 100 | 47.82 |
| 08/26/2026 21:58 | 32 | 47.82 |
| 08/26/2026 21:58 | 61 | 47.82 |
| 08/26/2026 21:58 | 100 | 47.825 |
| 08/26/2026 21:58 | 100 | 47.825 |
| 08/26/2026 21:58 | 16 | 47.83 |
| 08/26/2026 21:58 | 1 | 47.83 |
| 08/26/2026 21:58 | 10 | 47.83 |
| 08/26/2026 21:58 | 293 | 47.84 |
| 08/26/2026 21:58 | 2 | 47.84 |
| 08/26/2026 21:58 | 42 | 47.84 |
| 08/26/2026 21:58 | 50 | 47.84 |
| 08/26/2026 21:58 | 15 | 47.83 |
| 08/26/2026 21:58 | 10 | 47.83 |
| 08/26/2026 21:58 | 12 | 47.83 |
| 08/26/2026 21:58 | 6 | 47.83 |
| 08/26/2026 21:58 | 10 | 47.83 |
| 08/26/2026 21:58 | 20 | 47.83 |
| 08/26/2026 21:58 | 40 | 47.84 |
| 08/26/2026 21:58 | 60 | 47.84 |
| 08/26/2026 21:58 | 10 | 47.84 |
| 08/26/2026 21:58 | 4 | 47.84 |
| 08/26/2026 21:58 | 1 | 47.83 |
| 08/26/2026 21:58 | 27 | 47.83 |
| 08/26/2026 21:58 | 10 | 47.82 |
| 08/26/2026 21:58 | 60 | 47.82 |
| 08/26/2026 21:58 | 36 | 47.82 |
| 08/26/2026 21:58 | 187 | 47.82 |
| 08/26/2026 21:58 | 13 | 47.82 |
| 08/26/2026 21:58 | 500 | 47.82 |
| 08/26/2026 21:58 | 41 | 47.82 |
| 08/26/2026 21:58 | 3 | 47.82 |
| 08/26/2026 21:58 | 300 | 47.82 |
| 08/26/2026 21:58 | 100 | 47.82 |
| 08/26/2026 21:58 | 100 | 47.82 |
| 08/26/2026 21:58 | 12 | 47.81 |
| 08/26/2026 21:58 | 10 | 47.81 |
| 08/26/2026 21:58 | 20 | 47.81 |
| 08/26/2026 21:58 | 1 | 47.81 |
| 08/26/2026 21:58 | 4 | 47.81 |
| 08/26/2026 21:58 | 18 | 47.81 |
| 08/26/2026 21:58 | 1 | 47.81 |
| 08/26/2026 21:58 | 81 | 47.81 |
| 08/26/2026 21:58 | 100 | 47.81 |
| 08/26/2026 21:58 | 100 | 47.81 |
| 08/26/2026 21:58 | 100 | 47.81 |
| 08/26/2026 21:58 | 22 | 47.81 |
| 08/26/2026 21:58 | 24 | 47.81 |
| 08/26/2026 21:58 | 10 | 47.81 |
| 08/26/2026 21:58 | 40 | 47.81 |
| 08/26/2026 21:58 | 1 | 47.81 |
| 08/26/2026 21:58 | 59 | 47.81 |
| 08/26/2026 21:58 | 29 | 47.81 |
| 08/26/2026 21:57 | 3 | 47.815 |
| 08/26/2026 21:57 | 3 | 47.815 |
| 08/26/2026 21:57 | 3 | 47.815 |
| 08/26/2026 21:57 | 3 | 47.815 |
| 08/26/2026 21:57 | 3 | 47.815 |
| 08/26/2026 21:57 | 200 | 47.81 |
| 08/26/2026 21:57 | 1 | 47.83 |
| 08/26/2026 21:57 | 10 | 47.83 |
| 08/26/2026 21:57 | 3 | 47.83 |
| 08/26/2026 21:57 | 84 | 47.83 |
| 08/26/2026 21:57 | 161 | 47.83 |
| 08/26/2026 21:57 | 16 | 47.83 |
| 08/26/2026 21:57 | 144 | 47.83 |
| 08/26/2026 21:57 | 18 | 47.81 |
| 08/26/2026 21:57 | 86 | 47.83 |
| 08/26/2026 21:57 | 19 | 47.83 |
| 08/26/2026 21:57 | 2 | 47.83 |
| 08/26/2026 21:57 | 19 | 47.83 |
| 08/26/2026 21:57 | 2 | 47.83 |
| 08/26/2026 21:57 | 1 | 47.83 |
| 08/26/2026 21:57 | 25 | 47.83 |
| 08/26/2026 21:57 | 38 | 47.83 |
| 08/26/2026 21:57 | 28 | 47.83 |
| 08/26/2026 21:56 | 2 | 47.79 |
| 08/26/2026 21:56 | 11 | 47.79 |
| 08/26/2026 21:56 | 2 | 47.79 |
| 08/26/2026 21:56 | 88 | 47.79 |
| 08/26/2026 21:56 | 10 | 47.79 |
| 08/26/2026 21:56 | 64 | 47.78 |
| 08/26/2026 21:56 | 36 | 47.78 |
| 08/26/2026 21:56 | 100 | 47.78 |
| 08/26/2026 21:56 | 10 | 47.78 |
| 08/26/2026 21:56 | 8 | 47.78 |
| 08/26/2026 21:56 | 60 | 47.78 |
| 08/26/2026 21:56 | 1 | 47.78 |
| 08/26/2026 21:56 | 200 | 47.78 |
| 08/26/2026 21:56 | 63 | 47.78 |
| 08/26/2026 21:56 | 4 | 47.78 |
| 08/26/2026 21:56 | 15 | 47.78 |
| 08/26/2026 21:56 | 8 | 47.78 |
| 08/26/2026 21:56 | 5 | 47.78 |
| 08/26/2026 21:56 | 5 | 47.78 |
| 08/26/2026 21:56 | 1 | 47.76 |
| 08/26/2026 21:56 | 100 | 47.76 |
| 08/26/2026 21:56 | 28 | 47.76 |
| 08/26/2026 21:56 | 21 | 47.76 |
| 08/26/2026 21:56 | 16 | 47.755 |
| 08/26/2026 21:56 | 10 | 47.755 |
| 08/26/2026 21:56 | 12 | 47.755 |
| 08/26/2026 21:56 | 300 | 47.77 |
| 08/26/2026 21:56 | 11 | 47.77 |
| 08/26/2026 21:56 | 16 | 47.77 |
| 08/26/2026 21:56 | 33 | 47.77 |
| 08/26/2026 21:56 | 100 | 47.77 |
| 08/26/2026 21:56 | 10 | 47.76 |
| 08/26/2026 21:56 | 12 | 47.76 |
| 08/26/2026 21:56 | 88 | 47.76 |
| 08/26/2026 21:56 | 127 | 47.76 |
| 08/26/2026 21:56 | 85 | 47.76 |
| 08/26/2026 21:56 | 215 | 47.76 |
| 08/26/2026 21:56 | 68 | 47.75 |
| 08/26/2026 21:56 | 17 | 47.75 |
| 08/26/2026 21:56 | 4 | 47.74 |
| 08/26/2026 21:56 | 75 | 47.74 |
| 08/26/2026 21:56 | 10 | 47.74 |
| 08/26/2026 21:56 | 1 | 47.74 |
| 08/26/2026 21:56 | 14 | 47.74 |
| 08/26/2026 21:56 | 20 | 47.74 |
| 08/26/2026 21:56 | 4 | 47.74 |
| 08/26/2026 21:56 | 12 | 47.74 |
| 08/26/2026 21:56 | 64 | 47.74 |
| 08/26/2026 21:56 | 36 | 47.74 |
| 08/26/2026 21:56 | 70 | 47.75 |
| 08/26/2026 21:56 | 37 | 47.75 |
| 08/26/2026 21:56 | 4 | 47.75 |
| 08/26/2026 21:56 | 100 | 47.75 |
| 08/26/2026 21:56 | 100 | 47.75 |
| 08/26/2026 21:56 | 25 | 47.75 |
| 08/26/2026 21:56 | 19 | 47.75 |
| 08/26/2026 21:56 | 5 | 47.76 |
| 08/26/2026 21:56 | 90 | 47.76 |
| 08/26/2026 21:56 | 26 | 47.76 |
| 08/26/2026 21:56 | 16 | 47.76 |
| 08/26/2026 21:56 | 31 | 47.76 |
| 08/26/2026 21:56 | 100 | 47.76 |
| 08/26/2026 21:56 | 100 | 47.76 |
| 08/26/2026 21:56 | 200 | 47.76 |
| 08/26/2026 21:56 | 19 | 47.77 |
| 08/26/2026 21:56 | 19 | 47.77 |
| 08/26/2026 21:56 | 100 | 47.77 |
| 08/26/2026 21:56 | 81 | 47.785 |
| 08/26/2026 21:56 | 19 | 47.80 |
| 08/26/2026 21:56 | 17 | 47.80 |
| 08/26/2026 21:55 | 10 | 47.80 |
| 08/26/2026 21:55 | 13 | 47.80 |
| 08/26/2026 21:55 | 10 | 47.80 |
| 08/26/2026 21:55 | 9 | 47.82 |
| 08/26/2026 21:55 | 2 | 47.82 |
| 08/26/2026 21:55 | 2 | 47.82 |
| 08/26/2026 21:55 | 1 | 47.82 |
| 08/26/2026 21:55 | 2 | 47.795 |
| 08/26/2026 21:55 | 48 | 47.82 |
| 08/26/2026 21:55 | 20 | 47.82 |
| 08/26/2026 21:55 | 29 | 47.79 |
| 08/26/2026 21:55 | 1 | 47.77 |
| 08/26/2026 21:55 | 94 | 47.76 |
| 08/26/2026 21:55 | 17 | 47.76 |
| 08/26/2026 21:55 | 3 | 47.76 |
| 08/26/2026 21:55 | 37 | 47.75 |
| 08/26/2026 21:55 | 100 | 47.75 |
| 08/26/2026 21:55 | 1 | 47.73 |
| 08/26/2026 21:55 | 100 | 47.74 |
| 08/26/2026 21:55 | 25 | 47.75 |
| 08/26/2026 21:55 | 31 | 47.75 |
| 08/26/2026 21:55 | 21 | 47.75 |
| 08/26/2026 21:55 | 79 | 47.75 |
| 08/26/2026 21:55 | 1 | 47.75 |
| 08/26/2026 21:55 | 66 | 47.75 |
| 08/26/2026 21:55 | 1 | 47.75 |
| 08/26/2026 21:55 | 30 | 47.75 |
| 08/26/2026 21:55 | 90 | 47.76 |
| 08/26/2026 21:55 | 200 | 47.77 |
| 08/26/2026 21:55 | 84 | 47.77 |
| 08/26/2026 21:55 | 16 | 47.77 |
| 08/26/2026 21:55 | 100 | 47.77 |
| 08/26/2026 21:55 | 49 | 47.77 |
| 08/26/2026 21:55 | 51 | 47.77 |
| 08/26/2026 21:55 | 100 | 47.77 |
| 08/26/2026 21:55 | 60 | 47.77 |
| 08/26/2026 21:55 | 14 | 47.77 |
| 08/26/2026 21:55 | 26 | 47.77 |
| 08/26/2026 21:55 | 100 | 47.77 |
| 08/26/2026 21:55 | 100 | 47.77 |
| 08/26/2026 21:55 | 100 | 47.77 |
| 08/26/2026 21:54 | 8 | 47.80 |
| 08/26/2026 21:54 | 100 | 47.80 |
| 08/26/2026 21:54 | 25 | 47.78 |
| 08/26/2026 21:54 | 25 | 47.78 |
| 08/26/2026 21:54 | 25 | 47.78 |
| 08/26/2026 21:54 | 25 | 47.80 |
| 08/26/2026 21:54 | 25 | 47.80 |
| 08/26/2026 21:54 | 25 | 47.80 |
| 08/26/2026 21:54 | 5 | 47.81 |
| 08/26/2026 21:54 | 100 | 47.825 |
| 08/26/2026 21:54 | 6 | 47.88 |
| 08/26/2026 21:54 | 86 | 47.87 |
| 08/26/2026 21:54 | 18 | 47.88 |
| 08/26/2026 21:54 | 10 | 47.87 |
| 08/26/2026 21:54 | 1 | 47.87 |
| 08/26/2026 21:54 | 4 | 47.87 |
| 08/26/2026 21:54 | 1 | 47.85 |
| 08/26/2026 21:54 | 22 | 47.85 |
| 08/26/2026 21:54 | 49 | 47.85 |
| 08/26/2026 21:54 | 99 | 47.85 |
| 08/26/2026 21:54 | 1 | 47.85 |
| 08/26/2026 21:54 | 77 | 47.84 |
| 08/26/2026 21:54 | 198 | 47.84 |
| 08/26/2026 21:54 | 2 | 47.84 |
| 08/26/2026 21:54 | 123 | 47.84 |
| 08/26/2026 21:54 | 26 | 47.84 |
| 08/26/2026 21:54 | 48 | 47.84 |
| 08/26/2026 21:54 | 100 | 47.84 |
| 08/26/2026 21:54 | 45 | 47.84 |
| 08/26/2026 21:54 | 90 | 47.84 |
| 08/26/2026 21:54 | 70 | 47.84 |
| 08/26/2026 21:54 | 200 | 47.84 |
| 08/26/2026 21:54 | 101 | 47.84 |
| 08/26/2026 21:54 | 10 | 47.84 |
| 08/26/2026 21:54 | 24 | 47.84 |
| 08/26/2026 21:54 | 100 | 47.84 |
| 08/26/2026 21:54 | 32 | 47.83 |
| 08/26/2026 21:54 | 12 | 47.83 |
| 08/26/2026 21:54 | 14 | 47.83 |
| 08/26/2026 21:54 | 15 | 47.82 |
| 08/26/2026 21:54 | 50 | 47.82 |
| 08/26/2026 21:54 | 58 | 47.82 |
| 08/26/2026 21:54 | 58 | 47.82 |
| 08/26/2026 21:54 | 58 | 47.82 |
| 08/26/2026 21:54 | 25 | 47.82 |
| 08/26/2026 21:54 | 25 | 47.82 |
| 08/26/2026 21:54 | 222 | 47.82 |
| 08/26/2026 21:54 | 58 | 47.82 |
| 08/26/2026 21:54 | 10 | 47.82 |
| 08/26/2026 21:54 | 9 | 47.82 |
| 08/26/2026 21:54 | 10 | 47.82 |
| 08/26/2026 21:54 | 10 | 47.82 |
| 08/26/2026 21:54 | 4 | 47.82 |
| 08/26/2026 21:54 | 10 | 47.82 |
| 08/26/2026 21:54 | 3 | 47.82 |
| 08/26/2026 21:54 | 1 | 47.82 |
| 08/26/2026 21:54 | 1 | 47.82 |
| 08/26/2026 21:54 | 10 | 47.82 |
| 08/26/2026 21:54 | 43 | 47.82 |
| 08/26/2026 21:54 | 50 | 47.81 |
| 08/26/2026 21:54 | 35 | 47.81 |
| 08/26/2026 21:54 | 15 | 47.81 |
| 08/26/2026 21:54 | 20 | 47.81 |
| 08/26/2026 21:54 | 15 | 47.80 |
| 08/26/2026 21:54 | 85 | 47.80 |
| 08/26/2026 21:54 | 15 | 47.80 |
| 08/26/2026 21:54 | 100 | 47.81 |
| 08/26/2026 21:54 | 60 | 47.81 |
| 08/26/2026 21:54 | 78 | 47.81 |
| 08/26/2026 21:54 | 60 | 47.81 |
| 08/26/2026 21:54 | 33 | 47.81 |
| 08/26/2026 21:54 | 39 | 47.81 |
| 08/26/2026 21:54 | 2 | 47.81 |
| 08/26/2026 21:54 | 58 | 47.81 |
| 08/26/2026 21:54 | 50 | 47.785 |
| 08/26/2026 21:54 | 31 | 47.785 |
| 08/26/2026 21:54 | 12 | 47.79 |
| 08/26/2026 21:54 | 10 | 47.78 |
| 08/26/2026 21:54 | 25 | 47.78 |
| 08/26/2026 21:53 | 17 | 47.78 |
| 08/26/2026 21:53 | 35 | 47.78 |
| 08/26/2026 21:53 | 40 | 47.78 |
| 08/26/2026 21:53 | 2 | 47.80 |
| 08/26/2026 21:53 | 46 | 47.79 |
| 08/26/2026 21:53 | 95 | 47.78 |
| 08/26/2026 21:53 | 3 | 47.79 |
| 08/26/2026 21:52 | 41 | 47.795 |
| 08/26/2026 21:52 | 16 | 47.795 |
| 08/26/2026 21:52 | 29 | 47.795 |
| 08/26/2026 21:52 | 25 | 47.79 |
| 08/26/2026 21:52 | 100 | 47.79 |
| 08/26/2026 21:52 | 1 | 47.80 |
| 08/26/2026 21:52 | 29 | 47.80 |
| 08/26/2026 21:52 | 100 | 47.80 |
| 08/26/2026 21:52 | 100 | 47.80 |
| 08/26/2026 21:52 | 25 | 47.80 |
| 08/26/2026 21:52 | 60 | 47.81 |
| 08/26/2026 21:52 | 100 | 47.81 |
| 08/26/2026 21:52 | 90 | 47.81 |
| 08/26/2026 21:52 | 24 | 47.835 |
| 08/26/2026 21:52 | 133 | 47.835 |
| 08/26/2026 21:52 | 21 | 47.835 |
| 08/26/2026 21:52 | 29 | 47.835 |
| 08/26/2026 21:52 | 48 | 47.835 |
| 08/26/2026 21:52 | 39 | 47.835 |
| 08/26/2026 21:52 | 11 | 47.835 |
| 08/26/2026 21:51 | 1 | 47.82 |
| 08/26/2026 21:51 | 95 | 47.82 |
| 08/26/2026 21:51 | 100 | 47.82 |
| 08/26/2026 21:50 | 1 | 47.84 |
| 08/26/2026 21:50 | 3 | 47.84 |
| 08/26/2026 21:50 | 3 | 47.84 |
| 08/26/2026 21:50 | 3 | 47.84 |
| 08/26/2026 21:50 | 100 | 47.82 |
| 08/26/2026 21:50 | 100 | 47.83 |
| 08/26/2026 21:50 | 203 | 47.83 |
| 08/26/2026 21:50 | 100 | 47.83 |
| 08/26/2026 21:50 | 13 | 47.83 |
| 08/26/2026 21:50 | 3 | 47.86 |
| 08/26/2026 21:50 | 3 | 47.86 |
| 08/26/2026 21:50 | 3 | 47.86 |
| 08/26/2026 21:50 | 4 | 47.86 |
| 08/26/2026 21:50 | 3 | 47.86 |
| 08/26/2026 21:50 | 1 | 47.84 |
| 08/26/2026 21:50 | 1 | 47.86 |
| 08/26/2026 21:50 | 32 | 47.86 |
| 08/26/2026 21:50 | 9 | 47.86 |
| 08/26/2026 21:50 | 11 | 47.86 |
| 08/26/2026 21:50 | 11 | 47.855 |
| 08/26/2026 21:50 | 10 | 47.85 |
| 08/26/2026 21:50 | 58 | 47.84 |
| 08/26/2026 21:50 | 25 | 47.84 |
| 08/26/2026 21:50 | 7 | 47.84 |
| 08/26/2026 21:50 | 745 | 47.82 |
| 08/26/2026 21:50 | 100 | 47.82 |
| 08/26/2026 21:50 | 70 | 47.82 |
| 08/26/2026 21:50 | 70 | 47.82 |
| 08/26/2026 21:50 | 30 | 47.82 |
| 08/26/2026 21:50 | 17 | 47.81 |
| 08/26/2026 21:50 | 30 | 47.81 |
| 08/26/2026 21:50 | 83 | 47.81 |
| 08/26/2026 21:50 | 117 | 47.81 |
| 08/26/2026 21:50 | 83 | 47.81 |
| 08/26/2026 21:50 | 25 | 47.81 |
| 08/26/2026 21:50 | 200 | 47.81 |
| 08/26/2026 21:50 | 117 | 47.81 |
| 08/26/2026 21:50 | 83 | 47.81 |
| 08/26/2026 21:50 | 162 | 47.81 |
| 08/26/2026 21:50 | 83 | 47.81 |
| 08/26/2026 21:50 | 117 | 47.81 |
| 08/26/2026 21:50 | 55 | 47.81 |
| 08/26/2026 21:50 | 5 | 47.81 |
| 08/26/2026 21:50 | 68 | 47.81 |
| 08/26/2026 21:50 | 16 | 47.81 |
| 08/26/2026 21:50 | 96 | 47.81 |
| 08/26/2026 21:50 | 5 | 47.81 |
| 08/26/2026 21:50 | 200 | 47.81 |
| 08/26/2026 21:50 | 72 | 47.81 |
| 08/26/2026 21:50 | 10 | 47.81 |
| 08/26/2026 21:50 | 32 | 47.80 |
| 08/26/2026 21:50 | 5 | 47.80 |
| 08/26/2026 21:50 | 90 | 47.78 |
| 08/26/2026 21:50 | 27 | 47.78 |
| 08/26/2026 21:50 | 12 | 47.78 |
| 08/26/2026 21:50 | 53 | 47.78 |
| 08/26/2026 21:50 | 9 | 47.78 |
| 08/26/2026 21:50 | 100 | 47.80 |
| 08/26/2026 21:50 | 10 | 47.78 |
| 08/26/2026 21:50 | 12 | 47.77 |
| 08/26/2026 21:50 | 10 | 47.78 |
| 08/26/2026 21:50 | 84 | 47.78 |
| 08/26/2026 21:50 | 15 | 47.78 |
| 08/26/2026 21:50 | 83 | 47.78 |
| 08/26/2026 21:50 | 21 | 47.78 |
| 08/26/2026 21:50 | 79 | 47.78 |
| 08/26/2026 21:50 | 25 | 47.80 |
| 08/26/2026 21:50 | 25 | 47.80 |
| 08/26/2026 21:50 | 25 | 47.80 |
| 08/26/2026 21:50 | 3 | 47.81 |
| 08/26/2026 21:50 | 3 | 47.81 |
| 08/26/2026 21:49 | 25 | 47.80 |
| 08/26/2026 21:49 | 100 | 47.80 |
| 08/26/2026 21:49 | 31 | 47.80 |
| 08/26/2026 21:49 | 99 | 47.80 |
| 08/26/2026 21:49 | 1 | 47.80 |
| 08/26/2026 21:49 | 1 | 47.81 |
| 08/26/2026 21:48 | 100 | 47.82 |
| 08/26/2026 21:48 | 10 | 47.82 |
| 08/26/2026 21:48 | 70 | 47.82 |
| 08/26/2026 21:48 | 100 | 47.82 |
| 08/26/2026 21:48 | 2 | 47.82 |
| 08/26/2026 21:48 | 2 | 47.82 |
| 08/26/2026 21:48 | 100 | 47.82 |
| 08/26/2026 21:48 | 95 | 47.83 |
| 08/26/2026 21:48 | 4 | 47.83 |
| 08/26/2026 21:48 | 25 | 47.83 |
| 08/26/2026 21:48 | 25 | 47.83 |
| 08/26/2026 21:48 | 1 | 47.85 |
| 08/26/2026 21:48 | 100 | 47.865 |
| 08/26/2026 21:47 | 116 | 47.87 |
| 08/26/2026 21:47 | 4 | 47.87 |
| 08/26/2026 21:47 | 4 | 47.87 |
| 08/26/2026 21:47 | 17 | 47.85 |
| 08/26/2026 21:47 | 1 | 47.85 |
| 08/26/2026 21:47 | 1 | 47.84 |
| 08/26/2026 21:47 | 1 | 47.82 |
| 08/26/2026 21:47 | 2 | 47.81 |
| 08/26/2026 21:47 | 60 | 47.81 |
| 08/26/2026 21:47 | 30 | 47.80 |
| 08/26/2026 21:47 | 16 | 47.80 |
| 08/26/2026 21:47 | 80 | 47.80 |
| 08/26/2026 21:47 | 70 | 47.80 |
| 08/26/2026 21:47 | 56 | 47.80 |
| 08/26/2026 21:47 | 90 | 47.80 |
| 08/26/2026 21:47 | 64 | 47.80 |
| 08/26/2026 21:47 | 5 | 47.80 |
| 08/26/2026 21:47 | 93 | 47.80 |
| 08/26/2026 21:47 | 1467 | 47.78 |
| 08/26/2026 21:47 | 25 | 47.78 |
| 08/26/2026 21:47 | 240 | 47.78 |
| 08/26/2026 21:47 | 200 | 47.78 |
| 08/26/2026 21:47 | 25 | 47.78 |
| 08/26/2026 21:47 | 240 | 47.78 |
| 08/26/2026 21:47 | 100 | 47.78 |
| 08/26/2026 21:47 | 100 | 47.78 |
| 08/26/2026 21:47 | 7 | 47.78 |
| 08/26/2026 21:47 | 100 | 47.78 |
| 08/26/2026 21:47 | 100 | 47.78 |
| 08/26/2026 21:47 | 100 | 47.78 |
| 08/26/2026 21:47 | 100 | 47.78 |
| 08/26/2026 21:47 | 100 | 47.78 |
| 08/26/2026 21:46 | 10 | 47.78 |
| 08/26/2026 21:46 | 5 | 47.78 |
| 08/26/2026 21:46 | 169 | 47.78 |
| 08/26/2026 21:46 | 12 | 47.78 |
| 08/26/2026 21:46 | 5 | 47.78 |
| 08/26/2026 21:46 | 22 | 47.78 |
| 08/26/2026 21:46 | 100 | 47.77 |
| 08/26/2026 21:46 | 3 | 47.78 |
| 08/26/2026 21:46 | 5 | 47.78 |
| 08/26/2026 21:46 | 88 | 47.78 |
| 08/26/2026 21:46 | 100 | 47.78 |
| 08/26/2026 21:46 | 15 | 47.78 |
| 08/26/2026 21:46 | 2 | 47.78 |
| 08/26/2026 21:46 | 26 | 47.78 |
| 08/26/2026 21:46 | 100 | 47.78 |
| 08/26/2026 21:46 | 100 | 47.78 |
| 08/26/2026 21:46 | 100 | 47.78 |
| 08/26/2026 21:46 | 2 | 47.81 |
| 08/26/2026 21:46 | 6 | 47.81 |
| 08/26/2026 21:45 | 25 | 47.79 |
| 08/26/2026 21:45 | 1 | 47.79 |
| 08/26/2026 21:45 | 47 | 47.79 |
| 08/26/2026 21:45 | 60 | 47.79 |
| 08/26/2026 21:45 | 200 | 47.79 |
| 08/26/2026 21:45 | 98 | 47.79 |
| 08/26/2026 21:45 | 57 | 47.79 |
| 08/26/2026 21:45 | 29 | 47.81 |
| 08/26/2026 21:45 | 23 | 47.81 |
| 08/26/2026 21:45 | 26 | 47.81 |
| 08/26/2026 21:45 | 1 | 47.80 |
| 08/26/2026 21:45 | 3 | 47.80 |
| 08/26/2026 21:45 | 20 | 47.80 |
| 08/26/2026 21:45 | 3 | 47.80 |
| 08/26/2026 21:45 | 23 | 47.80 |
| 08/26/2026 21:44 | 3 | 47.83 |
| 08/26/2026 21:44 | 97 | 47.83 |
| 08/26/2026 21:44 | 1 | 47.83 |
| 08/26/2026 21:44 | 43 | 47.83 |
| 08/26/2026 21:44 | 8 | 47.83 |
| 08/26/2026 21:44 | 79 | 47.83 |
| 08/26/2026 21:44 | 72 | 47.83 |
| 08/26/2026 21:44 | 7 | 47.83 |
| 08/26/2026 21:44 | 15 | 47.82 |
| 08/26/2026 21:43 | 2 | 47.83 |
| 08/26/2026 21:43 | 2 | 47.83 |
| 08/26/2026 21:43 | 200 | 47.82 |
| 08/26/2026 21:43 | 14 | 47.81 |
| 08/26/2026 21:43 | 3 | 47.81 |
| 08/26/2026 21:43 | 10 | 47.80 |
| 08/26/2026 21:43 | 100 | 47.80 |
| 08/26/2026 21:43 | 1 | 47.80 |
| 08/26/2026 21:43 | 4 | 47.82 |
| 08/26/2026 21:43 | 23 | 47.81 |
| 08/26/2026 21:43 | 100 | 47.81 |
| 08/26/2026 21:43 | 87 | 47.81 |
| 08/26/2026 21:43 | 13 | 47.81 |
| 08/26/2026 21:43 | 100 | 47.81 |
| 08/26/2026 21:43 | 87 | 47.81 |
| 08/26/2026 21:43 | 13 | 47.81 |
| 08/26/2026 21:43 | 3 | 47.81 |
| 08/26/2026 21:43 | 5 | 47.81 |
| 08/26/2026 21:43 | 27 | 47.81 |
| 08/26/2026 21:43 | 100 | 47.81 |
| 08/26/2026 21:43 | 100 | 47.81 |
| 08/26/2026 21:43 | 78 | 47.81 |
| 08/26/2026 21:43 | 28 | 47.81 |
| 08/26/2026 21:43 | 88 | 47.81 |
| 08/26/2026 21:43 | 100 | 47.81 |
| 08/26/2026 21:43 | 10 | 47.81 |
| 08/26/2026 21:43 | 8 | 47.81 |
| 08/26/2026 21:43 | 15 | 47.81 |
| 08/26/2026 21:42 | 2 | 47.81 |
| 08/26/2026 21:41 | 2 | 47.77 |
| 08/26/2026 21:41 | 7 | 47.79 |
| 08/26/2026 21:41 | 5 | 47.79 |
| 08/26/2026 21:39 | 2 | 47.76 |
| 08/26/2026 21:37 | 10 | 47.77 |
| 08/26/2026 21:36 | 100 | 47.76 |
| 08/26/2026 21:36 | 70 | 47.76 |
| 08/26/2026 21:36 | 9 | 47.76 |
| 08/26/2026 21:36 | 9 | 47.76 |
| 08/26/2026 21:36 | 15 | 47.76 |
| 08/26/2026 21:36 | 98 | 47.76 |
| 08/26/2026 21:36 | 98 | 47.76 |
| 08/26/2026 21:35 | 20 | 47.73 |
| 08/26/2026 21:35 | 80 | 47.73 |
| 08/26/2026 21:35 | 100 | 47.73 |
| 08/26/2026 21:35 | 33 | 47.74 |
| 08/26/2026 21:35 | 100 | 47.74 |
| 08/26/2026 21:35 | 3 | 47.75 |
| 08/26/2026 21:35 | 3 | 47.75 |
| 08/26/2026 21:35 | 9 | 47.75 |
| 08/26/2026 21:35 | 100 | 47.75 |
| 08/26/2026 21:35 | 1 | 47.75 |
| 08/26/2026 21:34 | 48 | 47.77 |
| 08/26/2026 21:34 | 16 | 47.75 |
| 08/26/2026 21:34 | 7 | 47.75 |
| 08/26/2026 21:34 | 43 | 47.75 |
| 08/26/2026 21:34 | 193 | 47.72 |
| 08/26/2026 21:34 | 14 | 47.72 |
| 08/26/2026 21:34 | 31 | 47.72 |
| 08/26/2026 21:34 | 65 | 47.72 |
| 08/26/2026 21:34 | 34 | 47.72 |
| 08/26/2026 21:34 | 34 | 47.71 |
| 08/26/2026 21:34 | 3 | 47.73 |
| 08/26/2026 21:34 | 100 | 47.73 |
| 08/26/2026 21:33 | 5 | 47.75 |
| 08/26/2026 21:33 | 26 | 47.76 |
| 08/26/2026 21:33 | 60 | 47.77 |
| 08/26/2026 21:33 | 54 | 47.78 |
| 08/26/2026 21:33 | 5 | 47.78 |
| 08/26/2026 21:33 | 7 | 47.78 |
| 08/26/2026 21:33 | 7 | 47.78 |
| 08/26/2026 21:32 | 57 | 47.80 |
| 08/26/2026 21:32 | 2 | 47.80 |
| 08/26/2026 21:32 | 28 | 47.80 |
| 08/26/2026 21:32 | 31 | 47.80 |
| 08/26/2026 21:32 | 100 | 47.80 |
| 08/26/2026 21:32 | 100 | 47.80 |
| 08/26/2026 21:32 | 17 | 47.82 |
| 08/26/2026 21:31 | 126 | 47.84 |
| 08/26/2026 21:31 | 74 | 47.84 |
| 08/26/2026 21:31 | 74 | 47.84 |
| 08/26/2026 21:31 | 26 | 47.84 |
| 08/26/2026 21:31 | 12 | 47.83 |
| 08/26/2026 21:31 | 27 | 47.81 |
| 08/26/2026 21:31 | 50 | 47.81 |
| 08/26/2026 21:31 | 14 | 47.81 |
| 08/26/2026 21:31 | 9 | 47.81 |
| 08/26/2026 21:31 | 200 | 47.81 |
| 08/26/2026 21:31 | 71 | 47.81 |
| 08/26/2026 21:31 | 7 | 47.81 |
| 08/26/2026 21:31 | 200 | 47.81 |
| 08/26/2026 21:31 | 1 | 47.81 |
| 08/26/2026 21:31 | 4 | 47.79 |
| 08/26/2026 21:31 | 7 | 47.80 |
| 08/26/2026 21:31 | 60 | 47.79 |
| 08/26/2026 21:31 | 291 | 47.79 |
| 08/26/2026 21:31 | 9 | 47.79 |
| 08/26/2026 21:31 | 96 | 47.78 |
| 08/26/2026 21:31 | 17 | 47.78 |
| 08/26/2026 21:31 | 21 | 47.78 |
| 08/26/2026 21:31 | 49 | 47.78 |
| 08/26/2026 21:31 | 2 | 47.78 |
| 08/26/2026 21:31 | 34 | 47.78 |
| 08/26/2026 21:31 | 20 | 47.78 |
| 08/26/2026 21:30 | 32 | 47.76 |
| 08/26/2026 21:30 | 68 | 47.76 |
| 08/26/2026 21:30 | 10 | 47.75 |
| 08/26/2026 21:30 | 100 | 47.75 |
| 08/26/2026 21:30 | 65 | 47.73 |
| 08/26/2026 21:30 | 15 | 47.73 |
| 08/26/2026 21:30 | 2 | 47.73 |
| 08/26/2026 21:30 | 13 | 47.73 |
| 08/26/2026 21:30 | 23 | 47.73 |
| 08/26/2026 21:30 | 78 | 47.73 |
| 08/26/2026 21:30 | 2 | 47.73 |
| 08/26/2026 21:29 | 56 | 47.705 |
| 08/26/2026 21:29 | 50 | 47.72 |
| 08/26/2026 21:29 | 100 | 47.73 |
| 08/26/2026 21:29 | 5 | 47.73 |
| 08/26/2026 21:29 | 23 | 47.74 |
| 08/26/2026 21:29 | 77 | 47.74 |
| 08/26/2026 21:29 | 19 | 47.75 |
| 08/26/2026 21:29 | 19 | 47.75 |
| 08/26/2026 21:29 | 60 | 47.75 |
| 08/26/2026 21:29 | 20 | 47.75 |
| 08/26/2026 21:29 | 82 | 47.75 |
| 08/26/2026 21:29 | 18 | 47.75 |
| 08/26/2026 21:29 | 21 | 47.75 |
| 08/26/2026 21:29 | 48 | 47.75 |
| 08/26/2026 21:29 | 52 | 47.75 |
| 08/26/2026 21:28 | 5 | 47.74 |
| 08/26/2026 21:28 | 95 | 47.74 |
| 08/26/2026 21:28 | 11 | 47.74 |
| 08/26/2026 21:28 | 12 | 47.74 |
| 08/26/2026 21:28 | 6 | 47.75 |
| 08/26/2026 21:28 | 6 | 47.75 |
| 08/26/2026 21:28 | 3 | 47.75 |
| 08/26/2026 21:26 | 100 | 47.77 |
| 08/26/2026 21:26 | 11 | 47.77 |
| 08/26/2026 21:26 | 89 | 47.77 |
| 08/26/2026 21:26 | 8 | 47.77 |
| 08/26/2026 21:26 | 100 | 47.78 |
| 08/26/2026 21:26 | 63 | 47.78 |
| 08/26/2026 21:26 | 100 | 47.78 |
| 08/26/2026 21:26 | 14 | 47.78 |
| 08/26/2026 21:26 | 17 | 47.78 |
| 08/26/2026 21:26 | 100 | 47.78 |
| 08/26/2026 21:26 | 300 | 47.78 |
| 08/26/2026 21:25 | 53 | 47.82 |
| 08/26/2026 21:25 | 18 | 47.82 |
| 08/26/2026 21:25 | 3 | 47.82 |
| 08/26/2026 21:25 | 4 | 47.80 |
| 08/26/2026 21:25 | 132 | 47.80 |
| 08/26/2026 21:25 | 54 | 47.80 |
| 08/26/2026 21:25 | 61 | 47.80 |
| 08/26/2026 21:25 | 11 | 47.80 |
| 08/26/2026 21:25 | 32 | 47.80 |
| 08/26/2026 21:25 | 11 | 47.80 |
| 08/26/2026 21:25 | 47 | 47.80 |
| 08/26/2026 21:25 | 100 | 47.80 |
| 08/26/2026 21:25 | 1 | 47.775 |
| 08/26/2026 21:24 | 21 | 47.80 |
| 08/26/2026 21:24 | 16 | 47.80 |
| 08/26/2026 21:24 | 19 | 47.80 |
| 08/26/2026 21:24 | 6 | 47.80 |
| 08/26/2026 21:24 | 24 | 47.79 |
| 08/26/2026 21:24 | 5 | 47.79 |
| 08/26/2026 21:24 | 90 | 47.78 |
| 08/26/2026 21:24 | 53 | 47.78 |
| 08/26/2026 21:24 | 61 | 47.78 |
| 08/26/2026 21:24 | 3 | 47.78 |
| 08/26/2026 21:24 | 57 | 47.78 |
| 08/26/2026 21:24 | 80 | 47.78 |
| 08/26/2026 21:24 | 60 | 47.78 |
| 08/26/2026 21:24 | 26 | 47.765 |
| 08/26/2026 21:24 | 31 | 47.765 |
| 08/26/2026 21:24 | 19 | 47.765 |
| 08/26/2026 21:24 | 2 | 47.765 |
| 08/26/2026 21:22 | 2 | 47.765 |
| 08/26/2026 21:22 | 16 | 47.765 |
| 08/26/2026 21:22 | 92 | 47.75 |
| 08/26/2026 21:22 | 1 | 47.76 |
| 08/26/2026 21:22 | 24 | 47.76 |
| 08/26/2026 21:22 | 76 | 47.76 |
| 08/26/2026 21:22 | 29 | 47.76 |
| 08/26/2026 21:22 | 60 | 47.76 |
| 08/26/2026 21:22 | 11 | 47.76 |
| 08/26/2026 21:21 | 3 | 47.77 |
| 08/26/2026 21:21 | 200 | 47.77 |
| 08/26/2026 21:21 | 100 | 47.77 |
| 08/26/2026 21:21 | 100 | 47.78 |
| 08/26/2026 21:21 | 2 | 47.78 |
| 08/26/2026 21:21 | 66 | 47.79 |
| 08/26/2026 21:21 | 96 | 47.79 |
| 08/26/2026 21:21 | 6 | 47.79 |
| 08/26/2026 21:21 | 100 | 47.79 |
| 08/26/2026 21:21 | 57 | 47.79 |
| 08/26/2026 21:21 | 43 | 47.79 |
| 08/26/2026 21:21 | 2 | 47.79 |
| 08/26/2026 21:20 | 12 | 47.80 |
| 08/26/2026 21:20 | 21 | 47.80 |
| 08/26/2026 21:20 | 19 | 47.80 |
| 08/26/2026 21:20 | 1 | 47.82 |
| 08/26/2026 21:20 | 84 | 47.82 |
| 08/26/2026 21:20 | 74 | 47.82 |
| 08/26/2026 21:20 | 100 | 47.82 |
| 08/26/2026 21:20 | 33 | 47.82 |
| 08/26/2026 21:20 | 200 | 47.82 |
| 08/26/2026 21:19 | 2 | 47.87 |
| 08/26/2026 21:19 | 2 | 47.87 |
| 08/26/2026 21:19 | 3 | 47.86 |
| 08/26/2026 21:19 | 100 | 47.86 |
| 08/26/2026 21:18 | 70 | 47.85 |
| 08/26/2026 21:18 | 60 | 47.83 |
| 08/26/2026 21:18 | 100 | 47.845 |
| 08/26/2026 21:18 | 60 | 47.86 |
| 08/26/2026 21:18 | 44 | 47.88 |
| 08/26/2026 21:18 | 29 | 47.88 |
| 08/26/2026 21:18 | 42 | 47.88 |
| 08/26/2026 21:18 | 100 | 47.88 |
| 08/26/2026 21:18 | 5 | 47.87 |
| 08/26/2026 21:18 | 1 | 47.87 |
| 08/26/2026 21:18 | 30 | 47.87 |
| 08/26/2026 21:17 | 70 | 47.87 |
| 08/26/2026 21:17 | 50 | 47.84 |
| 08/26/2026 21:17 | 144 | 47.84 |
| 08/26/2026 21:17 | 25 | 47.835 |
| 08/26/2026 21:17 | 100 | 47.835 |
| 08/26/2026 21:17 | 71 | 47.83 |
| 08/26/2026 21:17 | 96 | 47.83 |
| 08/26/2026 21:17 | 63 | 47.83 |
| 08/26/2026 21:17 | 10 | 47.83 |
| 08/26/2026 21:17 | 12 | 47.83 |
| 08/26/2026 21:17 | 78 | 47.83 |
| 08/26/2026 21:17 | 60 | 47.83 |
| 08/26/2026 21:17 | 74 | 47.83 |
| 08/26/2026 21:17 | 6 | 47.83 |
| 08/26/2026 21:17 | 95 | 47.83 |
| 08/26/2026 21:17 | 100 | 47.83 |
| 08/26/2026 21:16 | 36 | 47.80 |
| 08/26/2026 21:16 | 24 | 47.83 |
| 08/26/2026 21:16 | 2 | 47.83 |
| 08/26/2026 21:16 | 90 | 47.81 |
| 08/26/2026 21:15 | 11 | 47.78 |
| 08/26/2026 21:15 | 16 | 47.78 |
| 08/26/2026 21:15 | 25 | 47.78 |
| 08/26/2026 21:15 | 25 | 47.78 |
| 08/26/2026 21:15 | 23 | 47.78 |
| 08/26/2026 21:15 | 2 | 47.78 |
| 08/26/2026 21:15 | 25 | 47.78 |
| 08/26/2026 21:15 | 10 | 47.74 |
| 08/26/2026 21:15 | 10 | 47.74 |
| 08/26/2026 21:15 | 10 | 47.74 |
| 08/26/2026 21:15 | 10 | 47.75 |
| 08/26/2026 21:15 | 6 | 47.83 |
| 08/26/2026 21:15 | 94 | 47.83 |
| 08/26/2026 21:15 | 31 | 47.78 |
| 08/26/2026 21:14 | 6 | 47.83 |
| 08/26/2026 21:14 | 240 | 47.82 |
| 08/26/2026 21:12 | 65 | 47.81 |
| 08/26/2026 21:12 | 23 | 47.81 |
| 08/26/2026 21:12 | 100 | 47.76 |
| 08/26/2026 21:11 | 10 | 47.755 |
| 08/26/2026 21:11 | 100 | 47.78 |
| 08/26/2026 21:11 | 100 | 47.78 |
| 08/26/2026 21:10 | 96 | 47.81 |
| 08/26/2026 21:10 | 60 | 47.82 |
| 08/26/2026 21:10 | 40 | 47.82 |
| 08/26/2026 21:10 | 77 | 47.82 |
| 08/26/2026 21:10 | 10 | 47.82 |
| 08/26/2026 21:10 | 100 | 47.82 |
| 08/26/2026 21:10 | 92 | 47.77 |
| 08/26/2026 21:10 | 96 | 47.77 |
| 08/26/2026 21:10 | 4 | 47.76 |
| 08/26/2026 21:10 | 156 | 47.76 |
| 08/26/2026 21:10 | 40 | 47.77 |
| 08/26/2026 21:10 | 200 | 47.77 |
| 08/26/2026 21:10 | 160 | 47.77 |
| 08/26/2026 21:10 | 40 | 47.77 |
| 08/26/2026 21:10 | 200 | 47.77 |
| 08/26/2026 21:10 | 60 | 47.77 |
| 08/26/2026 21:10 | 140 | 47.77 |
| 08/26/2026 21:10 | 100 | 47.77 |
| 08/26/2026 21:10 | 100 | 47.77 |
| 08/26/2026 21:10 | 200 | 47.78 |
| 08/26/2026 21:10 | 100 | 47.76 |
| 08/26/2026 21:10 | 100 | 47.77 |
| 08/26/2026 21:10 | 100 | 47.77 |
| 08/26/2026 21:10 | 179 | 47.79 |
| 08/26/2026 21:10 | 10 | 47.79 |
| 08/26/2026 21:10 | 100 | 47.81 |
| 08/26/2026 21:10 | 40 | 47.81 |
| 08/26/2026 21:10 | 10 | 47.81 |
| 08/26/2026 21:10 | 100 | 47.80 |
| 08/26/2026 21:10 | 6 | 47.80 |
| 08/26/2026 21:10 | 1 | 47.77 |
| 08/26/2026 21:10 | 1 | 47.78 |
| 08/26/2026 21:10 | 1 | 47.78 |
| 08/26/2026 21:10 | 1 | 47.78 |
| 08/26/2026 21:10 | 1 | 47.78 |
| 08/26/2026 21:10 | 1 | 47.78 |
| 08/26/2026 21:10 | 1 | 47.78 |
| 08/26/2026 21:10 | 100 | 47.78 |
| 08/26/2026 21:10 | 10 | 47.78 |
| 08/26/2026 21:10 | 86 | 47.79 |
| 08/26/2026 21:10 | 2 | 47.79 |
| 08/26/2026 21:10 | 10 | 47.79 |
| 08/26/2026 21:10 | 6 | 47.80 |
| 08/26/2026 21:10 | 11 | 47.78 |
| 08/26/2026 21:10 | 100 | 47.79 |
| 08/26/2026 21:10 | 100 | 47.80 |
| 08/26/2026 21:10 | 100 | 47.83 |
| 08/26/2026 21:10 | 100 | 47.81 |
| 08/26/2026 21:10 | 40 | 47.81 |
| 08/26/2026 21:10 | 10 | 47.81 |
| 08/26/2026 21:10 | 105 | 47.81 |
| 08/26/2026 21:10 | 1 | 47.78 |
| 08/26/2026 21:10 | 1 | 47.78 |
| 08/26/2026 21:10 | 1 | 47.78 |
| 08/26/2026 21:10 | 1 | 47.78 |
| 08/26/2026 21:10 | 1 | 47.78 |
| 08/26/2026 21:10 | 1 | 47.79 |
| 08/26/2026 21:10 | 1 | 47.79 |
| 08/26/2026 21:10 | 1 | 47.80 |
| 08/26/2026 21:10 | 1 | 47.79 |
| 08/26/2026 21:10 | 1 | 47.79 |
| 08/26/2026 21:10 | 1 | 47.78 |
| 08/26/2026 21:10 | 100 | 47.80 |
| 08/26/2026 21:10 | 10 | 47.84 |
| 08/26/2026 21:10 | 100 | 47.85 |
| 08/26/2026 21:10 | 1 | 47.86 |
| 08/26/2026 21:10 | 1 | 47.86 |
| 08/26/2026 21:10 | 50 | 47.86 |
| 08/26/2026 21:10 | 12 | 47.86 |
| 08/26/2026 21:10 | 5 | 47.87 |
| 08/26/2026 21:10 | 11 | 47.88 |
| 08/26/2026 21:10 | 12 | 47.88 |
| 08/26/2026 21:10 | 11 | 47.88 |
| 08/26/2026 21:10 | 54 | 47.89 |
| 08/26/2026 21:10 | 4 | 47.89 |
| 08/26/2026 21:10 | 4 | 47.89 |
| 08/26/2026 21:10 | 1 | 47.90 |
| 08/26/2026 21:10 | 100 | 47.90 |
| 08/26/2026 21:10 | 78 | 47.91 |
| 08/26/2026 21:10 | 66 | 47.91 |
| 08/26/2026 21:10 | 20 | 47.91 |
| 08/26/2026 21:09 | 1 | 47.92 |
| 08/26/2026 21:09 | 100 | 47.92 |
| 08/26/2026 21:09 | 37 | 47.92 |
| 08/26/2026 21:09 | 63 | 47.92 |
| 08/26/2026 21:09 | 100 | 47.92 |
| 08/26/2026 21:09 | 6 | 47.94 |
| 08/26/2026 21:09 | 100 | 47.94 |
| 08/26/2026 21:09 | 88 | 47.94 |
| 08/26/2026 21:09 | 240 | 47.94 |
| 08/26/2026 21:09 | 81 | 47.94 |
| 08/26/2026 21:09 | 100 | 47.94 |
| 08/26/2026 21:09 | 1 | 47.96 |
| 08/26/2026 21:07 | 1 | 47.975 |
| 08/26/2026 21:07 | 10 | 48.00 |
| 08/26/2026 21:07 | 9 | 48.00 |
| 08/26/2026 21:06 | 100 | 47.95 |
| 08/26/2026 21:06 | 54 | 47.975 |
| 08/26/2026 21:06 | 40 | 47.99 |
| 08/26/2026 21:06 | 200 | 47.98 |
| 08/26/2026 21:06 | 100 | 47.975 |
| 08/26/2026 21:05 | 57 | 47.95 |
| 08/26/2026 21:02 | 100 | 47.98 |
| 08/26/2026 21:02 | 100 | 47.975 |
| 08/26/2026 21:02 | 100 | 47.97 |
| 08/26/2026 21:02 | 12 | 47.97 |
| 08/26/2026 21:02 | 1 | 47.97 |
| 08/26/2026 21:02 | 1 | 47.97 |
| 08/26/2026 21:02 | 96 | 47.95 |
| 08/26/2026 21:02 | 70 | 47.95 |
| 08/26/2026 21:02 | 79 | 47.95 |
| 08/26/2026 21:02 | 17 | 47.95 |
| 08/26/2026 21:02 | 3 | 47.95 |
| 08/26/2026 21:02 | 40 | 47.95 |
| 08/26/2026 21:02 | 60 | 47.95 |
| 08/26/2026 21:02 | 4 | 47.92 |
| 08/26/2026 21:02 | 17 | 47.92 |
| 08/26/2026 21:01 | 1 | 47.91 |
| 08/26/2026 21:01 | 5 | 47.92 |
| 08/26/2026 21:00 | 3 | 47.94 |
| 08/26/2026 21:00 | 1 | 47.92 |
| 08/26/2026 21:00 | 3 | 47.94 |
| 08/26/2026 21:00 | 100 | 47.94 |
| 08/26/2026 21:00 | 200 | 47.93 |
| 08/26/2026 21:00 | 125 | 47.92 |
| 08/26/2026 20:58 | 12 | 47.92 |
| 08/26/2026 20:58 | 14 | 47.92 |
| 08/26/2026 20:58 | 12 | 47.92 |
| 08/26/2026 20:58 | 3 | 47.92 |
| 08/26/2026 20:58 | 60 | 47.92 |
| 08/26/2026 20:58 | 9 | 47.92 |
| 08/26/2026 20:58 | 5 | 47.92 |
| 08/26/2026 20:58 | 4 | 47.92 |
| 08/26/2026 20:58 | 8 | 47.92 |
| 08/26/2026 20:56 | 60 | 47.93 |
| 08/26/2026 20:56 | 10 | 47.92 |
| 08/26/2026 20:56 | 6 | 47.92 |
| 08/26/2026 20:56 | 90 | 47.92 |
| 08/26/2026 20:56 | 1 | 47.92 |
| 08/26/2026 20:56 | 4 | 47.92 |
| 08/26/2026 20:56 | 1 | 47.92 |
| 08/26/2026 20:56 | 55 | 47.93 |
| 08/26/2026 20:56 | 3 | 47.93 |
| 08/26/2026 20:56 | 9 | 47.94 |
| 08/26/2026 20:56 | 1 | 47.94 |
| 08/26/2026 20:56 | 1 | 47.93 |
| 08/26/2026 20:55 | 100 | 47.92 |
| 08/26/2026 20:55 | 28 | 47.92 |
| 08/26/2026 20:55 | 1 | 47.925 |
| 08/26/2026 20:55 | 2 | 47.93 |
| 08/26/2026 20:55 | 26 | 47.93 |
| 08/26/2026 20:55 | 18 | 47.93 |
| 08/26/2026 20:55 | 114 | 47.93 |
| 08/26/2026 20:55 | 36 | 47.93 |
| 08/26/2026 20:55 | 10 | 47.93 |
| 08/26/2026 20:55 | 40 | 47.93 |
| 08/26/2026 20:55 | 17 | 47.93 |
| 08/26/2026 20:55 | 32 | 47.93 |
| 08/26/2026 20:55 | 11 | 47.93 |
| 08/26/2026 20:55 | 24 | 47.92 |
| 08/26/2026 20:55 | 10 | 47.92 |
| 08/26/2026 20:55 | 5 | 47.92 |
| 08/26/2026 20:55 | 5 | 47.92 |
| 08/26/2026 20:55 | 50 | 47.905 |
| 08/26/2026 20:55 | 58 | 47.90 |
| 08/26/2026 20:55 | 10 | 47.90 |
| 08/26/2026 20:55 | 2 | 47.93 |
| 08/26/2026 20:55 | 10 | 47.93 |
| 08/26/2026 20:55 | 1 | 47.93 |
| 08/26/2026 20:55 | 9 | 47.93 |
| 08/26/2026 20:54 | 10 | 47.92 |
| 08/26/2026 20:54 | 100 | 47.92 |
| 08/26/2026 20:54 | 62 | 47.92 |
| 08/26/2026 20:54 | 2 | 47.92 |
| 08/26/2026 20:54 | 9 | 47.92 |
| 08/26/2026 20:54 | 1 | 47.92 |
| 08/26/2026 20:54 | 4 | 47.92 |
| 08/26/2026 20:54 | 5 | 47.92 |
| 08/26/2026 20:53 | 60 | 47.92 |
| 08/26/2026 20:53 | 1 | 47.92 |
| 08/26/2026 20:53 | 9 | 47.92 |
| 08/26/2026 20:53 | 4 | 47.92 |
| 08/26/2026 20:53 | 13 | 47.92 |
| 08/26/2026 20:53 | 4 | 47.92 |
| 08/26/2026 20:53 | 2 | 47.91 |
| 08/26/2026 20:53 | 1 | 47.90 |
| 08/26/2026 20:53 | 59 | 47.88 |
| 08/26/2026 20:53 | 9 | 47.88 |
| 08/26/2026 20:53 | 3 | 47.88 |
| 08/26/2026 20:53 | 100 | 47.88 |
| 08/26/2026 20:53 | 29 | 47.88 |
| 08/26/2026 20:53 | 60 | 47.88 |
| 08/26/2026 20:53 | 4 | 47.88 |
| 08/26/2026 20:52 | 29 | 47.88 |
| 08/26/2026 20:52 | 44 | 47.88 |
| 08/26/2026 20:52 | 14 | 47.88 |
| 08/26/2026 20:52 | 41 | 47.88 |
| 08/26/2026 20:52 | 5 | 47.88 |
| 08/26/2026 20:52 | 62 | 47.855 |
| 08/26/2026 20:52 | 3 | 47.855 |
| 08/26/2026 20:52 | 1 | 47.855 |
| 08/26/2026 20:52 | 9 | 47.83 |
| 08/26/2026 20:52 | 6 | 47.855 |
| 08/26/2026 20:51 | 6 | 47.84 |
| 08/26/2026 20:47 | 60 | 47.86 |
| 08/26/2026 20:47 | 40 | 47.86 |
| 08/26/2026 20:47 | 100 | 47.86 |
| 08/26/2026 20:47 | 100 | 47.86 |
| 08/26/2026 20:47 | 1 | 47.87 |
| 08/26/2026 20:47 | 100 | 47.88 |
| 08/26/2026 20:46 | 6 | 47.88 |
| 08/26/2026 20:45 | 4 | 47.92 |
| 08/26/2026 20:45 | 12 | 47.93 |
| 08/26/2026 20:45 | 33 | 47.92 |
| 08/26/2026 20:45 | 50 | 47.92 |
| 08/26/2026 20:45 | 3 | 47.92 |
| 08/26/2026 20:45 | 1 | 47.90 |
| 08/26/2026 20:43 | 100 | 47.90 |
| 08/26/2026 20:43 | 6 | 47.895 |
| 08/26/2026 20:43 | 90 | 47.89 |
| 08/26/2026 20:43 | 60 | 47.89 |
| 08/26/2026 20:43 | 100 | 47.88 |
| 08/26/2026 20:43 | 100 | 47.88 |
| 08/26/2026 20:43 | 23 | 47.88 |
| 08/26/2026 20:43 | 39 | 47.86 |
| 08/26/2026 20:42 | 4 | 47.85 |
| 08/26/2026 20:42 | 3 | 47.85 |
| 08/26/2026 20:42 | 30 | 47.89 |
| 08/26/2026 20:41 | 4 | 47.89 |
| 08/26/2026 20:41 | 59 | 47.89 |
| 08/26/2026 20:41 | 1 | 47.88 |
| 08/26/2026 20:41 | 40 | 47.88 |
| 08/26/2026 20:41 | 6 | 47.88 |
| 08/26/2026 20:41 | 60 | 47.88 |
| 08/26/2026 20:41 | 4 | 47.86 |
| 08/26/2026 20:41 | 6 | 47.86 |
| 08/26/2026 20:40 | 87 | 47.83 |
| 08/26/2026 20:40 | 51 | 47.82 |
| 08/26/2026 20:40 | 79 | 47.82 |
| 08/26/2026 20:40 | 21 | 47.82 |
| 08/26/2026 20:40 | 78 | 47.81 |
| 08/26/2026 20:40 | 87 | 47.81 |
| 08/26/2026 20:40 | 2 | 47.81 |
| 08/26/2026 20:40 | 10 | 47.81 |
| 08/26/2026 20:40 | 3 | 47.795 |
| 08/26/2026 20:40 | 20 | 47.78 |
| 08/26/2026 20:40 | 59 | 47.78 |
| 08/26/2026 20:39 | 10 | 47.77 |
| 08/26/2026 20:39 | 25 | 47.77 |
| 08/26/2026 20:39 | 25 | 47.77 |
| 08/26/2026 20:39 | 3 | 47.77 |
| 08/26/2026 20:39 | 5 | 47.76 |
| 08/26/2026 20:39 | 10 | 47.75 |
| 08/26/2026 20:39 | 2 | 47.75 |
| 08/26/2026 20:39 | 31 | 47.75 |
| 08/26/2026 20:38 | 34 | 47.725 |
| 08/26/2026 20:38 | 60 | 47.71 |
| 08/26/2026 20:36 | 99 | 47.74 |
| 08/26/2026 20:36 | 200 | 47.73 |
| 08/26/2026 20:35 | 10 | 47.71 |
| 08/26/2026 20:35 | 10 | 47.71 |
| 08/26/2026 20:35 | 10 | 47.675 |
| 08/26/2026 20:35 | 98 | 47.65 |
| 08/26/2026 20:35 | 240 | 47.65 |
| 08/26/2026 20:35 | 100 | 47.65 |
| 08/26/2026 20:35 | 159 | 47.66 |
| 08/26/2026 20:35 | 3 | 47.66 |
| 08/26/2026 20:35 | 81 | 47.66 |
| 08/26/2026 20:35 | 3 | 47.66 |
| 08/26/2026 20:35 | 1 | 47.66 |
| 08/26/2026 20:34 | 3 | 47.68 |
| 08/26/2026 20:34 | 1 | 47.68 |
| 08/26/2026 20:32 | 100 | 47.70 |
| 08/26/2026 20:32 | 4 | 47.74 |
| 08/26/2026 20:32 | 200 | 47.73 |
| 08/26/2026 20:32 | 100 | 47.73 |
| 08/26/2026 20:32 | 41 | 47.72 |
| 08/26/2026 20:32 | 56 | 47.71 |
| 08/26/2026 20:31 | 1 | 47.69 |
| 08/26/2026 20:31 | 22 | 47.68 |
| 08/26/2026 20:31 | 82 | 47.68 |
| 08/26/2026 20:31 | 99 | 47.68 |
| 08/26/2026 20:31 | 1 | 47.68 |
| 08/26/2026 20:31 | 18 | 47.68 |
| 08/26/2026 20:31 | 54 | 47.68 |
| 08/26/2026 20:31 | 3 | 47.68 |
| 08/26/2026 20:31 | 100 | 47.65 |
| 08/26/2026 20:31 | 70 | 47.66 |
| 08/26/2026 20:31 | 100 | 47.66 |
| 08/26/2026 20:30 | 2 | 47.68 |
| 08/26/2026 20:30 | 100 | 47.68 |
| 08/26/2026 20:30 | 97 | 47.68 |
| 08/26/2026 20:30 | 70 | 47.68 |
| 08/26/2026 20:30 | 1 | 47.69 |
| 08/26/2026 20:29 | 92 | 47.73 |
| 08/26/2026 20:29 | 51 | 47.73 |
| 08/26/2026 20:29 | 6 | 47.73 |
| 08/26/2026 20:29 | 43 | 47.73 |
| 08/26/2026 20:27 | 83 | 47.72 |
| 08/26/2026 20:27 | 67 | 47.72 |
| 08/26/2026 20:27 | 60 | 47.72 |
| 08/26/2026 20:27 | 20 | 47.72 |
| 08/26/2026 20:27 | 60 | 47.72 |
| 08/26/2026 20:27 | 100 | 47.72 |
| 08/26/2026 20:27 | 1 | 47.69 |
| 08/26/2026 20:26 | 21 | 47.68 |
| 08/26/2026 20:26 | 100 | 47.69 |
| 08/26/2026 20:26 | 5 | 47.71 |
| 08/26/2026 20:26 | 1 | 47.71 |
| 08/26/2026 20:25 | 8 | 47.72 |
| 08/26/2026 20:25 | 100 | 47.72 |
| 08/26/2026 20:25 | 3 | 47.74 |
| 08/26/2026 20:25 | 1 | 47.74 |
| 08/26/2026 20:25 | 3 | 47.74 |
| 08/26/2026 20:25 | 70 | 47.73 |
| 08/26/2026 20:25 | 140 | 47.73 |
| 08/26/2026 20:25 | 40 | 47.73 |
| 08/26/2026 20:25 | 53 | 47.73 |
| 08/26/2026 20:25 | 51 | 47.73 |
| 08/26/2026 20:25 | 49 | 47.73 |
| 08/26/2026 20:24 | 94 | 47.74 |
| 08/26/2026 20:24 | 2 | 47.74 |
| 08/26/2026 20:23 | 95 | 47.73 |
| 08/26/2026 20:23 | 13 | 47.77 |
| 08/26/2026 20:23 | 200 | 47.77 |
| 08/26/2026 20:23 | 96 | 47.72 |
| 08/26/2026 20:22 | 1 | 47.74 |
| 08/26/2026 20:22 | 3 | 47.77 |
| 08/26/2026 20:22 | 100 | 47.77 |
| 08/26/2026 20:22 | 47 | 47.77 |
| 08/26/2026 20:22 | 1 | 47.77 |
| 08/26/2026 20:22 | 60 | 47.77 |
| 08/26/2026 20:22 | 19 | 47.77 |
| 08/26/2026 20:22 | 47 | 47.77 |
| 08/26/2026 20:22 | 2 | 47.77 |
| 08/26/2026 20:22 | 97 | 47.77 |
| 08/26/2026 20:22 | 100 | 47.77 |
| 08/26/2026 20:22 | 21 | 47.77 |
| 08/26/2026 20:22 | 89 | 47.77 |
| 08/26/2026 20:22 | 8 | 47.77 |
| 08/26/2026 20:22 | 2 | 47.77 |
| 08/26/2026 20:17 | 12 | 47.74 |
| 08/26/2026 20:17 | 100 | 47.75 |
| 08/26/2026 20:17 | 47 | 47.75 |
| 08/26/2026 20:17 | 71 | 47.75 |
| 08/26/2026 20:17 | 10 | 47.77 |
| 08/26/2026 20:16 | 90 | 47.78 |
| 08/26/2026 20:16 | 99 | 47.78 |
| 08/26/2026 20:16 | 100 | 47.78 |
| 08/26/2026 20:16 | 50 | 47.80 |
| 08/26/2026 20:16 | 50 | 47.80 |
| 08/26/2026 20:16 | 1 | 47.80 |
| 08/26/2026 20:16 | 60 | 47.78 |
| 08/26/2026 20:16 | 100 | 47.79 |
| 08/26/2026 20:15 | 2 | 47.79 |
| 08/26/2026 20:15 | 100 | 47.79 |
| 08/26/2026 20:14 | 100 | 47.85 |
| 08/26/2026 20:14 | 134 | 47.84 |
| 08/26/2026 20:14 | 100 | 47.84 |
| 08/26/2026 20:14 | 100 | 47.82 |
| 08/26/2026 20:12 | 40 | 47.88 |
| 08/26/2026 20:12 | 11 | 47.86 |
| 08/26/2026 20:12 | 71 | 47.86 |
| 08/26/2026 20:12 | 25 | 47.86 |
| 08/26/2026 20:12 | 15 | 47.86 |
| 08/26/2026 20:12 | 69 | 47.86 |
| 08/26/2026 20:12 | 200 | 47.86 |
| 08/26/2026 20:12 | 14 | 47.86 |
| 08/26/2026 20:12 | 100 | 47.85 |
| 08/26/2026 20:11 | 43 | 47.84 |
| 08/26/2026 20:11 | 79 | 47.84 |
| 08/26/2026 20:11 | 100 | 47.84 |
| 08/26/2026 20:11 | 37 | 47.84 |
| 08/26/2026 20:11 | 91 | 47.84 |
| 08/26/2026 20:11 | 39 | 47.84 |
| 08/26/2026 20:11 | 40 | 47.84 |
| 08/26/2026 20:11 | 82 | 47.84 |
| 08/26/2026 20:11 | 86 | 47.82 |
| 08/26/2026 20:11 | 25 | 47.82 |
| 08/26/2026 20:10 | 289 | 47.82 |
| 08/26/2026 20:09 | 3 | 47.80 |
| 08/26/2026 20:09 | 7 | 47.80 |
| 08/26/2026 20:09 | 1 | 47.80 |
| 08/26/2026 20:08 | 100 | 47.81 |
| 08/26/2026 20:08 | 1 | 47.81 |
| 08/26/2026 20:08 | 2 | 47.81 |
| 08/26/2026 20:08 | 10 | 47.81 |
| 08/26/2026 20:08 | 13 | 47.82 |
| 08/26/2026 20:08 | 100 | 47.87 |
| 08/26/2026 20:08 | 100 | 47.90 |
| 08/26/2026 20:08 | 239 | 47.90 |
| 08/26/2026 20:08 | 1 | 47.90 |
| 08/26/2026 20:08 | 100 | 47.90 |
| 08/26/2026 20:07 | 59 | 47.94 |
| 08/26/2026 20:07 | 20 | 47.94 |
| 08/26/2026 20:06 | 100 | 47.925 |
| 08/26/2026 20:05 | 80 | 47.94 |
| 08/26/2026 20:03 | 9 | 47.95 |
| 08/26/2026 20:03 | 80 | 47.94 |
| 08/26/2026 20:03 | 12 | 47.93 |
| 08/26/2026 20:02 | 100 | 47.91 |
| 08/26/2026 20:02 | 100 | 47.91 |
| 08/26/2026 20:02 | 100 | 47.94 |
| 08/26/2026 20:02 | 10 | 47.94 |
| 08/26/2026 20:02 | 86 | 47.94 |
| 08/26/2026 20:02 | 10 | 47.94 |
| 08/26/2026 20:02 | 107 | 47.93 |
| 08/26/2026 20:00 | 1 | 47.91 |
| 08/26/2026 19:59 | 34 | 47.91 |
| 08/26/2026 19:59 | 40 | 47.91 |
| 08/26/2026 19:59 | 25 | 47.89 |
| 08/26/2026 19:59 | 1 | 47.89 |
| 08/26/2026 19:58 | 1 | 47.89 |
| 08/26/2026 19:58 | 24 | 47.89 |
| 08/26/2026 19:58 | 1 | 47.89 |
| 08/26/2026 19:56 | 1 | 47.92 |
| 08/26/2026 19:56 | 100 | 47.92 |
| 08/26/2026 19:56 | 2 | 47.92 |
| 08/26/2026 19:56 | 2 | 47.92 |
| 08/26/2026 19:56 | 100 | 47.935 |
| 08/26/2026 19:55 | 1 | 47.95 |
| 08/26/2026 19:55 | 10 | 47.95 |
| 08/26/2026 19:55 | 22 | 47.95 |
| 08/26/2026 19:55 | 62 | 47.95 |
| 08/26/2026 19:55 | 100 | 47.95 |
| 08/26/2026 19:55 | 10 | 47.95 |
| 08/26/2026 19:55 | 3 | 47.92 |
| 08/26/2026 19:55 | 97 | 47.92 |
| 08/26/2026 19:55 | 1 | 47.92 |
| 08/26/2026 19:55 | 2 | 47.92 |
| 08/26/2026 19:54 | 1 | 47.93 |
| 08/26/2026 19:54 | 2 | 47.93 |
| 08/26/2026 19:54 | 5 | 47.94 |
| 08/26/2026 19:54 | 5 | 47.94 |
| 08/26/2026 19:54 | 2 | 47.95 |
| 08/26/2026 19:54 | 2 | 47.95 |
| 08/26/2026 19:54 | 2 | 47.95 |
| 08/26/2026 19:54 | 1 | 47.95 |
| 08/26/2026 19:54 | 100 | 47.95 |
| 08/26/2026 19:54 | 100 | 47.95 |
| 08/26/2026 19:54 | 100 | 47.95 |
| 08/26/2026 19:53 | 100 | 47.96 |
| 08/26/2026 19:52 | 40 | 47.98 |
| 08/26/2026 19:52 | 60 | 47.98 |
| 08/26/2026 19:52 | 72 | 47.96 |
| 08/26/2026 19:52 | 2 | 47.96 |
| 08/26/2026 19:52 | 94 | 47.96 |
| 08/26/2026 19:52 | 1 | 47.96 |
| 08/26/2026 19:52 | 5 | 47.96 |
| 08/26/2026 19:51 | 100 | 47.96 |
| 08/26/2026 19:51 | 5 | 47.98 |
| 08/26/2026 19:50 | 8 | 47.97 |
| 08/26/2026 19:50 | 100 | 47.97 |
| 08/26/2026 19:50 | 100 | 47.97 |
| 08/26/2026 19:50 | 100 | 47.97 |
| 08/26/2026 19:50 | 100 | 47.97 |
| 08/26/2026 19:50 | 200 | 47.97 |
| 08/26/2026 19:50 | 200 | 47.97 |
| 08/26/2026 19:50 | 79 | 47.98 |
| 08/26/2026 19:50 | 100 | 47.99 |
| 08/26/2026 19:50 | 41 | 47.99 |
| 08/26/2026 19:50 | 96 | 47.99 |
| 08/26/2026 19:50 | 100 | 47.99 |
| 08/26/2026 19:50 | 100 | 47.98 |
| 08/26/2026 19:49 | 56 | 47.96 |
| 08/26/2026 19:48 | 76 | 47.98 |
| 08/26/2026 19:48 | 100 | 47.98 |
| 08/26/2026 19:48 | 10 | 47.98 |
| 08/26/2026 19:48 | 20 | 47.98 |
| 08/26/2026 19:48 | 72 | 47.98 |
| 08/26/2026 19:48 | 6 | 47.96 |
| 08/26/2026 19:47 | 100 | 47.93 |
| 08/26/2026 19:46 | 29 | 47.94 |
| 08/26/2026 19:46 | 66 | 47.97 |
| 08/26/2026 19:46 | 200 | 47.96 |
| 08/26/2026 19:46 | 240 | 47.95 |
| 08/26/2026 19:45 | 74 | 47.92 |
| 08/26/2026 19:45 | 25 | 47.93 |
| 08/26/2026 19:45 | 1 | 47.93 |
| 08/26/2026 19:45 | 90 | 47.97 |
| 08/26/2026 19:45 | 75 | 47.93 |
| 08/26/2026 19:45 | 25 | 47.93 |
| 08/26/2026 19:44 | 75 | 47.93 |
| 08/26/2026 19:44 | 25 | 47.93 |
| 08/26/2026 19:44 | 26 | 47.95 |
| 08/26/2026 19:44 | 100 | 47.95 |
| 08/26/2026 19:43 | 100 | 47.95 |
| 08/26/2026 19:43 | 54 | 47.93 |
| 08/26/2026 19:43 | 100 | 47.93 |
| 08/26/2026 19:42 | 100 | 47.94 |
| 08/26/2026 19:42 | 1 | 47.96 |
| 08/26/2026 19:42 | 1 | 47.94 |
| 08/26/2026 19:42 | 200 | 47.95 |
| 08/26/2026 19:42 | 88 | 47.96 |
| 08/26/2026 19:42 | 12 | 47.96 |
| 08/26/2026 19:42 | 38 | 47.94 |
| 08/26/2026 19:42 | 3 | 47.95 |
| 08/26/2026 19:42 | 1 | 47.95 |
| 08/26/2026 19:42 | 3 | 47.95 |
| 08/26/2026 19:42 | 6 | 47.95 |
| 08/26/2026 19:39 | 17 | 47.93 |
| 08/26/2026 19:38 | 100 | 47.93 |
| 08/26/2026 19:37 | 2 | 47.94 |
| 08/26/2026 19:37 | 1 | 47.99 |
| 08/26/2026 19:37 | 7 | 47.99 |
| 08/26/2026 19:37 | 16 | 47.99 |
| 08/26/2026 19:37 | 9 | 47.99 |
| 08/26/2026 19:37 | 91 | 47.99 |
| 08/26/2026 19:37 | 32 | 47.99 |
| 08/26/2026 19:37 | 92 | 47.99 |
| 08/26/2026 19:37 | 100 | 47.99 |
| 08/26/2026 19:37 | 100 | 47.99 |
| 08/26/2026 19:37 | 69 | 47.98 |
| 08/26/2026 19:36 | 79 | 47.94 |
| 08/26/2026 19:36 | 31 | 47.98 |
| 08/26/2026 19:34 | 100 | 47.98 |
| 08/26/2026 19:33 | 15 | 47.93 |
| 08/26/2026 19:30 | 9 | 47.96 |
| 08/26/2026 19:30 | 80 | 47.93 |
| 08/26/2026 19:29 | 1 | 47.94 |
| 08/26/2026 19:29 | 46 | 47.94 |
| 08/26/2026 19:29 | 4 | 47.94 |
| 08/26/2026 19:29 | 96 | 47.94 |
| 08/26/2026 19:29 | 4 | 47.94 |
| 08/26/2026 19:29 | 23 | 47.96 |
| 08/26/2026 19:29 | 5 | 47.96 |
| 08/26/2026 19:27 | 59 | 47.99 |
| 08/26/2026 19:27 | 5 | 47.99 |
| 08/26/2026 19:27 | 100 | 48.00 |
| 08/26/2026 19:27 | 100 | 48.00 |
| 08/26/2026 19:26 | 86 | 48.02 |
| 08/26/2026 19:26 | 7 | 48.05 |
| 08/26/2026 19:26 | 237 | 48.04 |
| 08/26/2026 19:26 | 63 | 48.04 |
| 08/26/2026 19:26 | 25 | 48.05 |
| 08/26/2026 19:26 | 12 | 48.05 |
| 08/26/2026 19:26 | 10 | 48.05 |
| 08/26/2026 19:23 | 100 | 48.08 |
| 08/26/2026 19:23 | 32 | 48.13 |
| 08/26/2026 19:23 | 240 | 48.12 |
| 08/26/2026 19:23 | 200 | 48.10 |
| 08/26/2026 19:23 | 25 | 48.08 |
| 08/26/2026 19:23 | 5 | 48.10 |
| 08/26/2026 19:23 | 76 | 48.11 |
| 08/26/2026 19:23 | 100 | 48.11 |
| 08/26/2026 19:23 | 100 | 48.11 |
| 08/26/2026 19:22 | 9 | 48.145 |
| 08/26/2026 19:22 | 100 | 48.12 |
| 08/26/2026 19:22 | 60 | 48.12 |
| 08/26/2026 19:22 | 100 | 48.12 |
| 08/26/2026 19:22 | 100 | 48.13 |
| 08/26/2026 19:22 | 74 | 48.13 |
| 08/26/2026 19:22 | 100 | 48.13 |
| 08/26/2026 19:21 | 1 | 48.20 |
| 08/26/2026 19:21 | 1 | 48.20 |
| 08/26/2026 19:21 | 100 | 48.20 |
| 08/26/2026 19:21 | 8 | 48.20 |
| 08/26/2026 19:21 | 60 | 48.20 |
| 08/26/2026 19:21 | 14 | 48.20 |
| 08/26/2026 19:21 | 71 | 48.20 |
| 08/26/2026 19:21 | 10 | 48.20 |
| 08/26/2026 19:21 | 100 | 48.20 |
| 08/26/2026 19:21 | 4 | 48.20 |
| 08/26/2026 19:19 | 100 | 48.14 |
| 08/26/2026 19:19 | 4 | 48.19 |
| 08/26/2026 19:18 | 60 | 48.12 |
| 08/26/2026 19:16 | 100 | 48.11 |
| 08/26/2026 19:15 | 100 | 48.09 |
| 08/26/2026 19:15 | 4 | 48.135 |
| 08/26/2026 19:14 | 100 | 48.08 |
| 08/26/2026 19:14 | 100 | 48.07 |
| 08/26/2026 19:13 | 5 | 48.12 |
| 08/26/2026 19:13 | 100 | 48.07 |
| 08/26/2026 19:10 | 69 | 48.10 |
| 08/26/2026 19:10 | 35 | 48.10 |
| 08/26/2026 19:10 | 46 | 48.10 |
| 08/26/2026 19:10 | 54 | 48.10 |
| 08/26/2026 19:10 | 15 | 48.10 |
| 08/26/2026 19:09 | 1 | 48.10 |
| 08/26/2026 19:09 | 25 | 48.14 |
| 08/26/2026 19:09 | 25 | 48.14 |
| 08/26/2026 19:09 | 25 | 48.14 |
| 08/26/2026 19:09 | 25 | 48.14 |
| 08/26/2026 19:09 | 7 | 48.13 |
| 08/26/2026 19:09 | 1 | 48.10 |
| 08/26/2026 19:09 | 1 | 48.10 |
| 08/26/2026 19:09 | 1 | 48.10 |
| 08/26/2026 19:09 | 1 | 48.10 |
| 08/26/2026 19:09 | 3 | 48.10 |
| 08/26/2026 19:09 | 10 | 48.10 |
| 08/26/2026 19:09 | 3 | 48.07 |
| 08/26/2026 19:09 | 46 | 48.07 |
| 08/26/2026 19:09 | 1 | 48.07 |
| 08/26/2026 19:09 | 3 | 48.05 |
| 08/26/2026 19:08 | 90 | 48.01 |
| 08/26/2026 19:08 | 10 | 48.01 |
| 08/26/2026 19:08 | 100 | 48.01 |
| 08/26/2026 19:08 | 47 | 48.01 |
| 08/26/2026 19:08 | 30 | 48.01 |
| 08/26/2026 19:08 | 48 | 48.01 |
| 08/26/2026 19:08 | 3 | 48.00 |
| 08/26/2026 19:08 | 100 | 48.00 |
| 08/26/2026 19:08 | 32 | 48.00 |
| 08/26/2026 19:08 | 72 | 48.00 |
| 08/26/2026 19:08 | 3 | 47.99 |
| 08/26/2026 19:08 | 1 | 47.99 |
| 08/26/2026 19:07 | 1 | 47.99 |
| 08/26/2026 19:07 | 6 | 47.99 |
| 08/26/2026 19:07 | 11 | 47.99 |
| 08/26/2026 19:07 | 48 | 47.99 |
| 08/26/2026 19:07 | 100 | 47.99 |
| 08/26/2026 19:07 | 240 | 47.99 |
| 08/26/2026 19:07 | 100 | 47.94 |
| 08/26/2026 19:07 | 27 | 47.94 |
| 08/26/2026 19:05 | 11 | 47.96 |
| 08/26/2026 19:05 | 100 | 47.96 |
| 08/26/2026 19:05 | 1 | 47.93 |
| 08/26/2026 19:03 | 18 | 47.94 |
| 08/26/2026 19:03 | 142 | 47.99 |
| 08/26/2026 19:03 | 83 | 47.99 |
| 08/26/2026 19:03 | 75 | 47.99 |
| 08/26/2026 19:02 | 100 | 48.02 |
| 08/26/2026 19:02 | 200 | 48.03 |
| 08/26/2026 19:02 | 24 | 48.03 |
| 08/26/2026 19:02 | 100 | 48.03 |
| 08/26/2026 19:02 | 100 | 48.03 |
| 08/26/2026 19:02 | 5 | 48.04 |
| 08/26/2026 19:02 | 9 | 48.04 |
| 08/26/2026 19:02 | 36 | 48.05 |
| 08/26/2026 19:02 | 37 | 48.05 |
| 08/26/2026 19:02 | 27 | 48.05 |
| 08/26/2026 19:02 | 60 | 48.05 |
| 08/26/2026 19:02 | 48 | 48.05 |
| 08/26/2026 19:02 | 48 | 48.05 |
| 08/26/2026 19:01 | 100 | 48.02 |
| 08/26/2026 19:00 | 1 | 48.02 |
| 08/26/2026 19:00 | 50 | 48.00 |
| 08/26/2026 19:00 | 50 | 48.00 |
| 08/26/2026 19:00 | 10 | 48.02 |
| 08/26/2026 19:00 | 100 | 48.015 |
| 08/26/2026 18:59 | 100 | 47.98 |
| 08/26/2026 18:59 | 25 | 48.00 |
| 08/26/2026 18:59 | 100 | 48.00 |
| 08/26/2026 18:59 | 84 | 47.99 |
| 08/26/2026 18:59 | 16 | 47.99 |
| 08/26/2026 18:59 | 1 | 47.99 |
| 08/26/2026 18:59 | 100 | 47.99 |
| 08/26/2026 18:58 | 40 | 47.99 |
| 08/26/2026 18:58 | 4 | 47.99 |
| 08/26/2026 18:58 | 100 | 47.99 |
| 08/26/2026 18:58 | 46 | 48.04 |
| 08/26/2026 18:58 | 1 | 48.04 |
| 08/26/2026 18:58 | 1 | 48.04 |
| 08/26/2026 18:56 | 2 | 48.01 |
| 08/26/2026 18:55 | 240 | 48.00 |
| 08/26/2026 18:55 | 100 | 47.97 |
| 08/26/2026 18:55 | 100 | 47.97 |
| 08/26/2026 18:55 | 1 | 47.97 |
| 08/26/2026 18:55 | 1 | 47.97 |
| 08/26/2026 18:55 | 1 | 47.97 |
| 08/26/2026 18:55 | 11 | 47.97 |
| 08/26/2026 18:55 | 57 | 47.97 |
| 08/26/2026 18:55 | 80 | 47.97 |
| 08/26/2026 18:55 | 2 | 47.97 |
| 08/26/2026 18:55 | 100 | 47.97 |
| 08/26/2026 18:53 | 100 | 47.95 |
| 08/26/2026 18:53 | 7 | 47.95 |
| 08/26/2026 18:53 | 100 | 47.95 |
| 08/26/2026 18:53 | 60 | 47.94 |
| 08/26/2026 18:53 | 10 | 47.94 |
| 08/26/2026 18:53 | 30 | 47.94 |
| 08/26/2026 18:53 | 88 | 47.94 |
| 08/26/2026 18:53 | 7 | 47.94 |
| 08/26/2026 18:53 | 100 | 47.94 |
| 08/26/2026 18:52 | 8 | 47.91 |
| 08/26/2026 18:52 | 5 | 47.91 |
| 08/26/2026 18:52 | 50 | 47.91 |
| 08/26/2026 18:52 | 1 | 47.95 |
| 08/26/2026 18:52 | 113 | 47.95 |
| 08/26/2026 18:52 | 74 | 47.95 |
| 08/26/2026 18:52 | 39 | 47.95 |
| 08/26/2026 18:52 | 61 | 47.95 |
| 08/26/2026 18:52 | 25 | 47.95 |
| 08/26/2026 18:52 | 14 | 47.95 |
| 08/26/2026 18:52 | 60 | 47.95 |
| 08/26/2026 18:52 | 1 | 47.97 |
| 08/26/2026 18:51 | 1 | 48.00 |
| 08/26/2026 18:51 | 5 | 48.00 |
| 08/26/2026 18:51 | 1 | 47.99 |
| 08/26/2026 18:51 | 100 | 47.99 |
| 08/26/2026 18:51 | 240 | 48.00 |
| 08/26/2026 18:51 | 40 | 48.01 |
| 08/26/2026 18:50 | 100 | 48.01 |
| 08/26/2026 18:50 | 60 | 48.01 |
| 08/26/2026 18:50 | 89 | 48.02 |
| 08/26/2026 18:50 | 59 | 48.02 |
| 08/26/2026 18:50 | 20 | 48.03 |
| 08/26/2026 18:50 | 36 | 48.04 |
| 08/26/2026 18:49 | 63 | 48.04 |
| 08/26/2026 18:49 | 12 | 48.04 |
| 08/26/2026 18:49 | 60 | 48.08 |
| 08/26/2026 18:49 | 1 | 48.08 |
| 08/26/2026 18:49 | 100 | 48.08 |
| 08/26/2026 18:49 | 100 | 48.08 |
| 08/26/2026 18:49 | 18 | 48.08 |
| 08/26/2026 18:48 | 90 | 48.09 |
| 08/26/2026 18:48 | 32 | 48.09 |
| 08/26/2026 18:48 | 100 | 48.11 |
| 08/26/2026 18:48 | 60 | 48.12 |
| 08/26/2026 18:48 | 239 | 48.13 |
| 08/26/2026 18:48 | 61 | 48.13 |
| 08/26/2026 18:48 | 50 | 48.14 |
| 08/26/2026 18:47 | 26 | 48.14 |
| 08/26/2026 18:47 | 300 | 48.13 |
| 08/26/2026 18:47 | 100 | 48.13 |
| 08/26/2026 18:47 | 100 | 48.14 |
| 08/26/2026 18:47 | 11 | 48.14 |
| 08/26/2026 18:46 | 300 | 48.15 |
| 08/26/2026 18:46 | 200 | 48.17 |
| 08/26/2026 18:45 | 6 | 48.15 |
| 08/26/2026 18:45 | 1 | 48.15 |
| 08/26/2026 18:45 | 200 | 48.18 |
| 08/26/2026 18:45 | 100 | 48.17 |
| 08/26/2026 18:45 | 16 | 48.17 |
| 08/26/2026 18:45 | 33 | 48.17 |
| 08/26/2026 18:45 | 200 | 48.19 |
| 08/26/2026 18:45 | 100 | 48.20 |
| 08/26/2026 18:45 | 200 | 48.22 |
| 08/26/2026 18:45 | 100 | 48.22 |
| 08/26/2026 18:45 | 23 | 48.22 |
| 08/26/2026 18:45 | 9 | 48.22 |
| 08/26/2026 18:45 | 2 | 48.22 |
| 08/26/2026 18:45 | 140 | 48.23 |
| 08/26/2026 18:45 | 60 | 48.23 |
| 08/26/2026 18:45 | 120 | 48.23 |
| 08/26/2026 18:45 | 119 | 48.22 |
| 08/26/2026 18:45 | 43 | 48.22 |
| 08/26/2026 18:45 | 76 | 48.22 |
| 08/26/2026 18:45 | 100 | 48.22 |
| 08/26/2026 18:45 | 30 | 48.22 |
| 08/26/2026 18:44 | 2 | 48.195 |
| 08/26/2026 18:44 | 4 | 48.195 |
| 08/26/2026 18:44 | 36 | 48.18 |
| 08/26/2026 18:44 | 60 | 48.18 |
| 08/26/2026 18:44 | 4 | 48.18 |
| 08/26/2026 18:44 | 6 | 48.21 |
| 08/26/2026 18:44 | 1 | 48.21 |
| 08/26/2026 18:44 | 7 | 48.22 |
| 08/26/2026 18:44 | 10 | 48.25 |
| 08/26/2026 18:44 | 32 | 48.27 |
| 08/26/2026 18:44 | 10 | 48.27 |
| 08/26/2026 18:44 | 100 | 48.29 |
| 08/26/2026 18:44 | 60 | 48.30 |
| 08/26/2026 18:44 | 60 | 48.30 |
| 08/26/2026 18:44 | 20 | 48.30 |
| 08/26/2026 18:44 | 80 | 48.30 |
| 08/26/2026 18:44 | 140 | 48.31 |
| 08/26/2026 18:44 | 60 | 48.31 |
| 08/26/2026 18:44 | 100 | 48.31 |
| 08/26/2026 18:44 | 100 | 48.31 |
| 08/26/2026 18:44 | 100 | 48.32 |
| 08/26/2026 18:44 | 192 | 48.345 |
| 08/26/2026 18:44 | 100 | 48.345 |
| 08/26/2026 18:43 | 4 | 48.36 |
| 08/26/2026 18:43 | 3 | 48.38 |
| 08/26/2026 18:43 | 5 | 48.37 |
| 08/26/2026 18:42 | 5 | 48.37 |
| 08/26/2026 18:42 | 10 | 48.37 |
| 08/26/2026 18:41 | 60 | 48.35 |
| 08/26/2026 18:41 | 13 | 48.35 |
| 08/26/2026 18:41 | 76 | 48.35 |
| 08/26/2026 18:41 | 42 | 48.35 |
| 08/26/2026 18:41 | 23 | 48.35 |
| 08/26/2026 18:39 | 84 | 48.31 |
| 08/26/2026 18:39 | 11 | 48.34 |
| 08/26/2026 18:39 | 27 | 48.34 |
| 08/26/2026 18:38 | 40 | 48.35 |
| 08/26/2026 18:38 | 100 | 48.35 |
| 08/26/2026 18:38 | 100 | 48.35 |
| 08/26/2026 18:38 | 1 | 48.37 |
| 08/26/2026 18:38 | 44 | 48.37 |
| 08/26/2026 18:38 | 4 | 48.37 |
| 08/26/2026 18:38 | 12 | 48.37 |
| 08/26/2026 18:38 | 13 | 48.37 |
| 08/26/2026 18:38 | 136 | 48.36 |
| 08/26/2026 18:38 | 22 | 48.36 |
| 08/26/2026 18:38 | 20 | 48.36 |
| 08/26/2026 18:38 | 22 | 48.36 |
| 08/26/2026 18:38 | 58 | 48.36 |
| 08/26/2026 18:37 | 63 | 48.36 |
| 08/26/2026 18:37 | 5 | 48.36 |
| 08/26/2026 18:37 | 6 | 48.36 |
| 08/26/2026 18:37 | 68 | 48.36 |
| 08/26/2026 18:37 | 6 | 48.36 |
| 08/26/2026 18:37 | 16 | 48.36 |
| 08/26/2026 18:37 | 6 | 48.35 |
| 08/26/2026 18:37 | 25 | 48.35 |
| 08/26/2026 18:37 | 22 | 48.35 |
| 08/26/2026 18:37 | 25 | 48.35 |
| 08/26/2026 18:37 | 22 | 48.35 |
| 08/26/2026 18:37 | 4 | 48.35 |
| 08/26/2026 18:37 | 1 | 48.34 |
| 08/26/2026 18:37 | 4 | 48.34 |
| 08/26/2026 18:36 | 4 | 48.33 |
| 08/26/2026 18:35 | 4 | 48.34 |
| 08/26/2026 18:34 | 4 | 48.34 |
| 08/26/2026 18:33 | 89 | 48.31 |
| 08/26/2026 18:33 | 189 | 48.31 |
| 08/26/2026 18:33 | 11 | 48.31 |
| 08/26/2026 18:33 | 100 | 48.31 |
| 08/26/2026 18:33 | 100 | 48.28 |
| 08/26/2026 18:33 | 100 | 48.28 |
| 08/26/2026 18:33 | 32 | 48.28 |
| 08/26/2026 18:33 | 10 | 48.28 |
| 08/26/2026 18:33 | 65 | 48.28 |
| 08/26/2026 18:33 | 20 | 48.24 |
| 08/26/2026 18:32 | 100 | 48.24 |
| 08/26/2026 18:32 | 18 | 48.25 |
| 08/26/2026 18:32 | 24 | 48.26 |
| 08/26/2026 18:32 | 18 | 48.26 |
| 08/26/2026 18:32 | 48 | 48.26 |
| 08/26/2026 18:32 | 100 | 48.26 |
| 08/26/2026 18:31 | 123 | 48.28 |
| 08/26/2026 18:31 | 12 | 48.28 |
| 08/26/2026 18:31 | 100 | 48.30 |
| 08/26/2026 18:31 | 100 | 48.31 |
| 08/26/2026 18:31 | 19 | 48.34 |
| 08/26/2026 18:31 | 90 | 48.34 |
| 08/26/2026 18:31 | 100 | 48.36 |
| 08/26/2026 18:31 | 1 | 48.37 |
| 08/26/2026 18:31 | 62 | 48.37 |
| 08/26/2026 18:31 | 35 | 48.37 |
| 08/26/2026 18:31 | 90 | 48.37 |
| 08/26/2026 18:31 | 100 | 48.40 |
| 08/26/2026 18:31 | 15 | 48.46 |
| 08/26/2026 18:31 | 100 | 48.41 |
| 08/26/2026 18:31 | 27 | 48.42 |
| 08/26/2026 18:31 | 6 | 48.42 |
| 08/26/2026 18:31 | 18 | 48.43 |
| 08/26/2026 18:31 | 32 | 48.43 |
| 08/26/2026 18:31 | 13 | 48.43 |
| 08/26/2026 18:31 | 200 | 48.45 |
| 08/26/2026 18:31 | 50 | 48.46 |
| 08/26/2026 18:31 | 100 | 48.46 |
| 08/26/2026 18:31 | 80 | 48.46 |
| 08/26/2026 18:31 | 100 | 48.46 |
| 08/26/2026 18:31 | 100 | 48.505 |
| 08/26/2026 18:30 | 5 | 48.46 |
| 08/26/2026 18:30 | 95 | 48.47 |
| 08/26/2026 18:30 | 5 | 48.47 |
| 08/26/2026 18:28 | 3 | 48.49 |
| 08/26/2026 18:28 | 97 | 48.49 |
| 08/26/2026 18:28 | 3 | 48.50 |
| 08/26/2026 18:26 | 44 | 48.525 |
| 08/26/2026 18:26 | 240 | 48.525 |
| 08/26/2026 18:25 | 27 | 48.50 |
| 08/26/2026 18:25 | 7 | 48.50 |
| 08/26/2026 18:25 | 23 | 48.50 |
| 08/26/2026 18:25 | 100 | 48.51 |
| 08/26/2026 18:25 | 48 | 48.51 |
| 08/26/2026 18:25 | 100 | 48.51 |
| 08/26/2026 18:25 | 7 | 48.54 |
| 08/26/2026 18:25 | 88 | 48.54 |
| 08/26/2026 18:25 | 12 | 48.54 |
| 08/26/2026 18:24 | 77 | 48.52 |
| 08/26/2026 18:24 | 30 | 48.51 |
| 08/26/2026 18:24 | 70 | 48.51 |
| 08/26/2026 18:23 | 40 | 48.53 |
| 08/26/2026 18:23 | 44 | 48.53 |
| 08/26/2026 18:23 | 100 | 48.53 |
| 08/26/2026 18:23 | 31 | 48.53 |
| 08/26/2026 18:23 | 2 | 48.50 |
| 08/26/2026 18:23 | 2 | 48.50 |
| 08/26/2026 18:23 | 100 | 48.495 |
| 08/26/2026 18:20 | 97 | 48.46 |
| 08/26/2026 18:20 | 103 | 48.46 |
| 08/26/2026 18:20 | 46 | 48.46 |
| 08/26/2026 18:20 | 12 | 48.46 |
| 08/26/2026 18:20 | 88 | 48.46 |
| 08/26/2026 18:20 | 15 | 48.46 |
| 08/26/2026 18:20 | 8 | 48.46 |
| 08/26/2026 18:20 | 10 | 48.46 |
| 08/26/2026 18:20 | 96 | 48.46 |
| 08/26/2026 18:20 | 88 | 48.46 |
| 08/26/2026 18:20 | 10 | 48.46 |
| 08/26/2026 18:18 | 2 | 48.41 |
| 08/26/2026 18:18 | 90 | 48.40 |
| 08/26/2026 18:18 | 100 | 48.44 |
| 08/26/2026 18:18 | 1 | 48.44 |
| 08/26/2026 18:18 | 21 | 48.44 |
| 08/26/2026 18:18 | 44 | 48.44 |
| 08/26/2026 18:17 | 30 | 48.45 |
| 08/26/2026 18:17 | 50 | 48.44 |
| 08/26/2026 18:17 | 50 | 48.45 |
| 08/26/2026 18:17 | 25 | 48.45 |
| 08/26/2026 18:17 | 25 | 48.45 |
| 08/26/2026 18:17 | 25 | 48.45 |
| 08/26/2026 18:17 | 25 | 48.45 |
| 08/26/2026 18:17 | 25 | 48.45 |
| 08/26/2026 18:17 | 55 | 48.47 |
| 08/26/2026 18:16 | 50 | 48.44 |
| 08/26/2026 18:16 | 29 | 48.46 |
| 08/26/2026 18:16 | 1 | 48.46 |
| 08/26/2026 18:16 | 70 | 48.46 |
| 08/26/2026 18:16 | 69 | 48.47 |
| 08/26/2026 18:16 | 31 | 48.47 |
| 08/26/2026 18:16 | 100 | 48.47 |
| 08/26/2026 18:15 | 60 | 48.47 |
| 08/26/2026 18:15 | 40 | 48.48 |
| 08/26/2026 18:14 | 60 | 48.47 |
| 08/26/2026 18:14 | 5 | 48.54 |
| 08/26/2026 18:13 | 3 | 48.54 |
| 08/26/2026 18:13 | 65 | 48.53 |
| 08/26/2026 18:13 | 100 | 48.47 |
| 08/26/2026 18:13 | 40 | 48.48 |
| 08/26/2026 18:12 | 100 | 48.49 |
| 08/26/2026 18:12 | 100 | 48.535 |
| 08/26/2026 18:11 | 100 | 48.48 |
| 08/26/2026 18:10 | 10 | 48.53 |
| 08/26/2026 18:10 | 100 | 48.48 |
| 08/26/2026 18:10 | 50 | 48.46 |
| 08/26/2026 18:10 | 52 | 48.46 |
| 08/26/2026 18:10 | 50 | 48.46 |
| 08/26/2026 18:10 | 15 | 48.45 |
| 08/26/2026 18:10 | 23 | 48.45 |
| 08/26/2026 18:10 | 27 | 48.45 |
| 08/26/2026 18:10 | 59 | 48.45 |
| 08/26/2026 18:10 | 41 | 48.45 |
| 08/26/2026 18:10 | 194 | 48.47 |
| 08/26/2026 18:10 | 10 | 48.47 |
| 08/26/2026 18:10 | 100 | 48.48 |
| 08/26/2026 18:10 | 10 | 48.48 |
| 08/26/2026 18:09 | 7 | 48.51 |
| 08/26/2026 18:09 | 5 | 48.51 |
| 08/26/2026 18:09 | 21 | 48.49 |
| 08/26/2026 18:09 | 9 | 48.50 |
| 08/26/2026 18:09 | 32 | 48.51 |
| 08/26/2026 18:09 | 9 | 48.51 |
| 08/26/2026 18:09 | 25 | 48.52 |
| 08/26/2026 18:09 | 157 | 48.52 |
| 08/26/2026 18:08 | 2 | 48.54 |
| 08/26/2026 18:08 | 25 | 48.54 |
| 08/26/2026 18:08 | 27 | 48.55 |
| 08/26/2026 18:08 | 100 | 48.55 |
| 08/26/2026 18:07 | 55 | 48.56 |
| 08/26/2026 18:06 | 100 | 48.57 |
| 08/26/2026 18:06 | 5 | 48.57 |
| 08/26/2026 18:06 | 20 | 48.60 |
| 08/26/2026 18:06 | 60 | 48.60 |
| 08/26/2026 18:06 | 100 | 48.60 |
| 08/26/2026 18:06 | 100 | 48.60 |
| 08/26/2026 18:05 | 54 | 48.60 |
| 08/26/2026 18:05 | 13 | 48.60 |
| 08/26/2026 18:05 | 8 | 48.62 |
| 08/26/2026 18:05 | 100 | 48.63 |
| 08/26/2026 18:05 | 27 | 48.63 |
| 08/26/2026 18:05 | 8 | 48.62 |
| 08/26/2026 18:05 | 25 | 48.63 |
| 08/26/2026 18:05 | 48 | 48.63 |
| 08/26/2026 18:05 | 6 | 48.63 |
| 08/26/2026 18:05 | 10 | 48.63 |
| 08/26/2026 18:05 | 100 | 48.63 |
| 08/26/2026 18:05 | 100 | 48.63 |
| 08/26/2026 18:05 | 6 | 48.63 |
| 08/26/2026 18:05 | 4 | 48.62 |
| 08/26/2026 18:05 | 4 | 48.63 |
| 08/26/2026 18:05 | 8 | 48.62 |
| 08/26/2026 18:05 | 4 | 48.62 |
| 08/26/2026 18:05 | 100 | 48.565 |
| 08/26/2026 18:03 | 4 | 48.57 |
| 08/26/2026 18:03 | 10 | 48.54 |
| 08/26/2026 18:03 | 19 | 48.54 |
| 08/26/2026 18:03 | 100 | 48.54 |
| 08/26/2026 18:03 | 100 | 48.54 |
| 08/26/2026 18:02 | 1 | 48.54 |
| 08/26/2026 18:02 | 100 | 48.54 |
| 08/26/2026 18:01 | 100 | 48.54 |
| 08/26/2026 18:01 | 99 | 48.54 |
| 08/26/2026 18:01 | 1 | 48.54 |
| 08/26/2026 18:00 | 2 | 48.62 |
| 08/26/2026 18:00 | 9 | 48.62 |
| 08/26/2026 18:00 | 14 | 48.62 |
| 08/26/2026 18:00 | 10 | 48.62 |
| 08/26/2026 18:00 | 1 | 48.62 |
| 08/26/2026 18:00 | 5 | 48.62 |
| 08/26/2026 18:00 | 14 | 48.61 |
| 08/26/2026 18:00 | 118 | 48.57 |
| 08/26/2026 18:00 | 100 | 48.55 |
| 08/26/2026 18:00 | 700 | 48.48 |
| 08/26/2026 18:00 | 100 | 48.48 |
| 08/26/2026 18:00 | 100 | 48.47 |
| 08/26/2026 18:00 | 100 | 48.47 |
| 08/26/2026 18:00 | 10 | 48.47 |
| 08/26/2026 18:00 | 10 | 48.47 |
| 08/26/2026 18:00 | 9 | 48.47 |
| 08/26/2026 18:00 | 24 | 48.47 |
| 08/26/2026 18:00 | 10 | 48.47 |
| 08/26/2026 17:59 | 42 | 48.37 |
| 08/26/2026 17:59 | 58 | 48.37 |
| 08/26/2026 17:59 | 42 | 48.37 |
| 08/26/2026 17:59 | 100 | 48.38 |
| 08/26/2026 17:59 | 42 | 48.39 |
| 08/26/2026 17:59 | 49 | 48.38 |
| 08/26/2026 17:59 | 100 | 48.37 |
| 08/26/2026 17:59 | 27 | 48.39 |
| 08/26/2026 17:59 | 73 | 48.39 |
| 08/26/2026 17:59 | 27 | 48.40 |
| 08/26/2026 17:59 | 32 | 48.41 |
| 08/26/2026 17:59 | 60 | 48.41 |
| 08/26/2026 17:59 | 100 | 48.41 |
| 08/26/2026 17:59 | 14 | 48.41 |
| 08/26/2026 17:59 | 100 | 48.41 |
| 08/26/2026 17:59 | 100 | 48.41 |
| 08/26/2026 17:59 | 100 | 48.42 |
| 08/26/2026 17:59 | 2 | 48.46 |
| 08/26/2026 17:59 | 25 | 48.46 |
| 08/26/2026 17:59 | 51 | 48.46 |
| 08/26/2026 17:59 | 9 | 48.44 |
| 08/26/2026 17:59 | 119 | 48.44 |
| 08/26/2026 17:59 | 10 | 48.45 |
| 08/26/2026 17:59 | 2 | 48.44 |
| 08/26/2026 17:59 | 74 | 48.44 |
| 08/26/2026 17:59 | 12 | 48.42 |
| 08/26/2026 17:59 | 4 | 48.42 |
| 08/26/2026 17:58 | 11 | 48.47 |
| 08/26/2026 17:58 | 2 | 48.46 |
| 08/26/2026 17:58 | 1 | 48.45 |
| 08/26/2026 17:58 | 6 | 48.40 |
| 08/26/2026 17:58 | 37 | 48.40 |
| 08/26/2026 17:58 | 5 | 48.39 |
| 08/26/2026 17:58 | 26 | 48.39 |
| 08/26/2026 17:58 | 5 | 48.39 |
| 08/26/2026 17:58 | 1 | 48.37 |
| 08/26/2026 17:58 | 45 | 48.36 |
| 08/26/2026 17:58 | 1 | 48.36 |
| 08/26/2026 17:58 | 3 | 48.36 |
| 08/26/2026 17:57 | 7 | 48.36 |
| 08/26/2026 17:57 | 5 | 48.36 |
| 08/26/2026 17:57 | 33 | 48.36 |
| 08/26/2026 17:57 | 6 | 48.36 |
| 08/26/2026 17:57 | 65 | 48.35 |
| 08/26/2026 17:57 | 35 | 48.35 |
| 08/26/2026 17:57 | 78 | 48.35 |
| 08/26/2026 17:57 | 2 | 48.35 |
| 08/26/2026 17:57 | 48 | 48.35 |
| 08/26/2026 17:57 | 1 | 48.35 |
| 08/26/2026 17:57 | 5 | 48.35 |
| 08/26/2026 17:57 | 1 | 48.35 |
| 08/26/2026 17:57 | 4 | 48.34 |
| 08/26/2026 17:57 | 6 | 48.34 |
| 08/26/2026 17:57 | 4 | 48.34 |
| 08/26/2026 17:57 | 2 | 48.31 |
| 08/26/2026 17:57 | 1 | 48.31 |
| 08/26/2026 17:57 | 6 | 48.30 |
| 08/26/2026 17:57 | 6 | 48.29 |
| 08/26/2026 17:57 | 15 | 48.29 |
| 08/26/2026 17:57 | 3 | 48.29 |
| 08/26/2026 17:57 | 6 | 48.29 |
| 08/26/2026 17:57 | 6 | 48.29 |
| 08/26/2026 17:56 | 6 | 48.29 |
| 08/26/2026 17:56 | 6 | 48.29 |
| 08/26/2026 17:56 | 6 | 48.29 |
| 08/26/2026 17:56 | 6 | 48.29 |
| 08/26/2026 17:56 | 6 | 48.29 |
| 08/26/2026 17:56 | 6 | 48.29 |
| 08/26/2026 17:56 | 6 | 48.29 |
| 08/26/2026 17:56 | 4 | 48.29 |
| 08/26/2026 17:56 | 3 | 48.28 |
| 08/26/2026 17:56 | 10 | 48.28 |
| 08/26/2026 17:56 | 22 | 48.26 |
| 08/26/2026 17:56 | 40 | 48.21 |
| 08/26/2026 17:56 | 43 | 48.21 |
| 08/26/2026 17:56 | 4 | 48.21 |
| 08/26/2026 17:56 | 95 | 48.21 |
| 08/26/2026 17:56 | 5 | 48.21 |
| 08/26/2026 17:56 | 100 | 48.16 |
| 08/26/2026 17:56 | 1 | 48.16 |
| 08/26/2026 17:56 | 100 | 48.20 |
| 08/26/2026 17:56 | 1 | 48.21 |
| 08/26/2026 17:56 | 26 | 48.20 |
| 08/26/2026 17:56 | 100 | 48.20 |
| 08/26/2026 17:55 | 100 | 48.09 |
| 08/26/2026 17:55 | 1 | 48.06 |
| 08/26/2026 17:54 | 25 | 48.07 |
| 08/26/2026 17:54 | 25 | 48.09 |
| 08/26/2026 17:53 | 100 | 48.09 |
| 08/26/2026 17:53 | 4 | 48.12 |
| 08/26/2026 17:53 | 10 | 48.10 |
| 08/26/2026 17:53 | 9 | 48.10 |
| 08/26/2026 17:53 | 1 | 48.09 |
| 08/26/2026 17:53 | 1 | 48.09 |
| 08/26/2026 17:53 | 288 | 48.07 |
| 08/26/2026 17:53 | 86 | 48.07 |
| 08/26/2026 17:53 | 45 | 48.07 |
| 08/26/2026 17:52 | 20 | 48.03 |
| 08/26/2026 17:52 | 10 | 48.03 |
| 08/26/2026 17:52 | 20 | 48.03 |
| 08/26/2026 17:52 | 60 | 48.03 |
| 08/26/2026 17:52 | 240 | 48.03 |
| 08/26/2026 17:52 | 40 | 48.03 |
| 08/26/2026 17:52 | 2 | 48.00 |
| 08/26/2026 17:52 | 80 | 47.97 |
| 08/26/2026 17:52 | 79 | 47.98 |
| 08/26/2026 17:52 | 82 | 47.98 |
| 08/26/2026 17:52 | 100 | 47.98 |
| 08/26/2026 17:52 | 5 | 47.98 |
| 08/26/2026 17:52 | 13 | 47.98 |
| 08/26/2026 17:52 | 200 | 47.99 |
| 08/26/2026 17:52 | 92 | 48.00 |
| 08/26/2026 17:52 | 1 | 48.00 |
| 08/26/2026 17:52 | 7 | 48.00 |
| 08/26/2026 17:52 | 100 | 48.00 |
| 08/26/2026 17:52 | 47 | 48.01 |
| 08/26/2026 17:52 | 5 | 48.01 |
| 08/26/2026 17:52 | 3 | 48.01 |
| 08/26/2026 17:52 | 13 | 48.01 |
| 08/26/2026 17:52 | 5 | 48.02 |
| 08/26/2026 17:52 | 27 | 48.02 |
| 08/26/2026 17:52 | 100 | 48.02 |
| 08/26/2026 17:52 | 90 | 48.045 |
| 08/26/2026 17:52 | 100 | 48.02 |
| 08/26/2026 17:52 | 100 | 48.03 |
| 08/26/2026 17:52 | 70 | 48.05 |
| 08/26/2026 17:52 | 5 | 48.04 |
| 08/26/2026 17:52 | 73 | 48.04 |
| 08/26/2026 17:52 | 5 | 48.05 |
| 08/26/2026 17:52 | 80 | 48.04 |
| 08/26/2026 17:52 | 20 | 48.04 |
| 08/26/2026 17:52 | 99 | 48.08 |
| 08/26/2026 17:52 | 29 | 48.05 |
| 08/26/2026 17:52 | 70 | 48.06 |
| 08/26/2026 17:52 | 100 | 48.07 |
| 08/26/2026 17:52 | 231 | 48.09 |
| 08/26/2026 17:52 | 9 | 48.09 |
| 08/26/2026 17:52 | 1 | 48.09 |
| 08/26/2026 17:52 | 12 | 48.09 |
| 08/26/2026 17:52 | 45 | 48.09 |
| 08/26/2026 17:52 | 3 | 48.12 |
| 08/26/2026 17:52 | 20 | 48.11 |
| 08/26/2026 17:52 | 39 | 48.11 |
| 08/26/2026 17:52 | 147 | 48.11 |
| 08/26/2026 17:52 | 2 | 48.11 |
| 08/26/2026 17:52 | 12 | 48.11 |
| 08/26/2026 17:52 | 200 | 48.11 |
| 08/26/2026 17:52 | 90 | 48.11 |
| 08/26/2026 17:52 | 188 | 48.11 |
| 08/26/2026 17:52 | 12 | 48.11 |
| 08/26/2026 17:52 | 200 | 48.12 |
| 08/26/2026 17:52 | 4 | 48.12 |
| 08/26/2026 17:52 | 96 | 48.12 |
| 08/26/2026 17:52 | 86 | 48.12 |
| 08/26/2026 17:52 | 10 | 48.12 |
| 08/26/2026 17:52 | 90 | 48.12 |
| 08/26/2026 17:52 | 100 | 48.12 |
| 08/26/2026 17:52 | 1 | 48.11 |
| 08/26/2026 17:52 | 2 | 48.11 |
| 08/26/2026 17:52 | 3 | 48.11 |
| 08/26/2026 17:52 | 42 | 48.10 |
| 08/26/2026 17:52 | 1 | 48.08 |
| 08/26/2026 17:52 | 10 | 48.08 |
| 08/26/2026 17:52 | 25 | 48.08 |
| 08/26/2026 17:51 | 6 | 48.04 |
| 08/26/2026 17:51 | 5 | 48.04 |
| 08/26/2026 17:51 | 1 | 48.04 |
| 08/26/2026 17:51 | 5 | 48.025 |
| 08/26/2026 17:51 | 100 | 47.99 |
| 08/26/2026 17:51 | 60 | 48.01 |
| 08/26/2026 17:51 | 12 | 48.01 |
| 08/26/2026 17:51 | 100 | 48.005 |
| 08/26/2026 17:51 | 100 | 48.00 |
| 08/26/2026 17:51 | 250 | 48.00 |
| 08/26/2026 17:51 | 192 | 48.00 |
| 08/26/2026 17:51 | 943 | 48.00 |
| 08/26/2026 17:51 | 75 | 47.99 |
| 08/26/2026 17:51 | 25 | 47.99 |
| 08/26/2026 17:51 | 2 | 47.97 |
| 08/26/2026 17:51 | 2 | 48.00 |
| 08/26/2026 17:50 | 32 | 47.96 |
| 08/26/2026 17:50 | 66 | 47.96 |
| 08/26/2026 17:50 | 10 | 47.96 |
| 08/26/2026 17:50 | 29 | 47.96 |
| 08/26/2026 17:49 | 100 | 47.93 |
| 08/26/2026 17:49 | 100 | 47.93 |
| 08/26/2026 17:49 | 10 | 47.955 |
| 08/26/2026 17:49 | 100 | 47.94 |
| 08/26/2026 17:49 | 100 | 47.95 |
| 08/26/2026 17:49 | 15 | 47.95 |
| 08/26/2026 17:49 | 500 | 47.95 |
| 08/26/2026 17:49 | 10 | 47.97 |
| 08/26/2026 17:49 | 3 | 48.00 |
| 08/26/2026 17:48 | 74 | 47.95 |
| 08/26/2026 17:48 | 200 | 47.94 |
| 08/26/2026 17:48 | 98 | 47.94 |
| 08/26/2026 17:48 | 2 | 47.94 |
| 08/26/2026 17:45 | 60 | 47.93 |
| 08/26/2026 17:45 | 40 | 47.93 |
| 08/26/2026 17:45 | 2 | 47.92 |
| 08/26/2026 17:45 | 240 | 47.92 |
| 08/26/2026 17:45 | 76 | 47.92 |
| 08/26/2026 17:45 | 7 | 47.92 |
| 08/26/2026 17:45 | 8 | 47.92 |
| 08/26/2026 17:45 | 9 | 47.92 |
| 08/26/2026 17:45 | 7 | 47.91 |
| 08/26/2026 17:44 | 5 | 47.85 |
| 08/26/2026 17:44 | 3 | 47.85 |
| 08/26/2026 17:44 | 1 | 47.90 |
| 08/26/2026 17:43 | 100 | 47.84 |
| 08/26/2026 17:43 | 10 | 47.84 |
| 08/26/2026 17:43 | 12 | 47.84 |
| 08/26/2026 17:43 | 5 | 47.83 |
| 08/26/2026 17:42 | 12 | 47.77 |
| 08/26/2026 17:42 | 2 | 47.76 |
| 08/26/2026 17:42 | 64 | 47.75 |
| 08/26/2026 17:42 | 1 | 47.75 |
| 08/26/2026 17:42 | 35 | 47.75 |
| 08/26/2026 17:42 | 4 | 47.75 |
| 08/26/2026 17:42 | 86 | 47.75 |
| 08/26/2026 17:42 | 20 | 47.75 |
| 08/26/2026 17:42 | 40 | 47.75 |
| 08/26/2026 17:42 | 95 | 47.75 |
| 08/26/2026 17:42 | 5 | 47.74 |
| 08/26/2026 17:42 | 5 | 47.75 |
| 08/26/2026 17:42 | 100 | 47.74 |
| 08/26/2026 17:42 | 100 | 47.73 |
| 08/26/2026 17:42 | 100 | 47.73 |
| 08/26/2026 17:42 | 21 | 47.73 |
| 08/26/2026 17:42 | 100 | 47.73 |
| 08/26/2026 17:42 | 99 | 47.73 |
| 08/26/2026 17:42 | 1 | 47.73 |
| 08/26/2026 17:42 | 99 | 47.73 |
| 08/26/2026 17:42 | 80 | 47.72 |
| 08/26/2026 17:41 | 1 | 47.73 |
| 08/26/2026 17:39 | 56 | 47.72 |
| 08/26/2026 17:39 | 4 | 47.72 |
| 08/26/2026 17:39 | 1 | 47.72 |
| 08/26/2026 17:39 | 12 | 47.70 |
| 08/26/2026 17:38 | 25 | 47.68 |
| 08/26/2026 17:38 | 132 | 47.67 |
| 08/26/2026 17:38 | 23 | 47.66 |
| 08/26/2026 17:37 | 100 | 47.675 |
| 08/26/2026 17:37 | 12 | 47.67 |
| 08/26/2026 17:36 | 26 | 47.67 |
| 08/26/2026 17:36 | 10 | 47.67 |
| 08/26/2026 17:36 | 4 | 47.67 |
| 08/26/2026 17:36 | 51 | 47.67 |
| 08/26/2026 17:36 | 90 | 47.67 |
| 08/26/2026 17:35 | 10 | 47.67 |
| 08/26/2026 17:35 | 10 | 47.67 |
| 08/26/2026 17:35 | 40 | 47.67 |
| 08/26/2026 17:35 | 60 | 47.67 |
| 08/26/2026 17:35 | 1 | 47.67 |
| 08/26/2026 17:35 | 1 | 47.67 |
| 08/26/2026 17:35 | 1 | 47.635 |
| 08/26/2026 17:34 | 2 | 47.67 |
| 08/26/2026 17:34 | 2 | 47.67 |
| 08/26/2026 17:33 | 25 | 47.635 |
| 08/26/2026 17:33 | 25 | 47.635 |
| 08/26/2026 17:33 | 17 | 47.65 |
| 08/26/2026 17:33 | 1 | 47.65 |
| 08/26/2026 17:32 | 9 | 47.67 |
| 08/26/2026 17:31 | 100 | 47.68 |
| 08/26/2026 17:29 | 1 | 47.63 |
| 08/26/2026 17:29 | 100 | 47.61 |
| 08/26/2026 17:29 | 9 | 47.61 |
| 08/26/2026 17:29 | 100 | 47.60 |
| 08/26/2026 17:29 | 1 | 47.60 |
| 08/26/2026 17:29 | 100 | 47.60 |
| 08/26/2026 17:29 | 11 | 47.60 |
| 08/26/2026 17:29 | 89 | 47.60 |
| 08/26/2026 17:29 | 18 | 47.60 |
| 08/26/2026 17:29 | 100 | 47.60 |
| 08/26/2026 17:29 | 100 | 47.60 |
| 08/26/2026 17:29 | 2 | 47.59 |
| 08/26/2026 17:26 | 60 | 47.52 |
| 08/26/2026 17:26 | 6 | 47.56 |
| 08/26/2026 17:26 | 1 | 47.50 |
| 08/26/2026 17:26 | 100 | 47.50 |
| 08/26/2026 17:26 | 76 | 47.50 |
| 08/26/2026 17:26 | 10 | 47.50 |
| 08/26/2026 17:25 | 1 | 47.45 |
| 08/26/2026 17:25 | 8 | 47.44 |
| 08/26/2026 17:25 | 1 | 47.45 |
| 08/26/2026 17:25 | 50 | 47.45 |
| 08/26/2026 17:25 | 50 | 47.45 |
| 08/26/2026 17:25 | 100 | 47.45 |
| 08/26/2026 17:25 | 176 | 47.45 |
| 08/26/2026 17:25 | 24 | 47.45 |
| 08/26/2026 17:25 | 1 | 47.45 |
| 08/26/2026 17:25 | 2 | 47.43 |
| 08/26/2026 17:25 | 1 | 47.38 |
| 08/26/2026 17:25 | 60 | 47.38 |
| 08/26/2026 17:24 | 1 | 47.41 |
| 08/26/2026 17:24 | 25 | 47.41 |
| 08/26/2026 17:24 | 25 | 47.41 |
| 08/26/2026 17:24 | 1 | 47.41 |
| 08/26/2026 17:24 | 1 | 47.41 |
| 08/26/2026 17:24 | 34 | 47.38 |
| 08/26/2026 17:23 | 100 | 47.43 |
| 08/26/2026 17:23 | 1 | 47.47 |
| 08/26/2026 17:22 | 10 | 47.44 |
| 08/26/2026 17:22 | 49 | 47.44 |
| 08/26/2026 17:22 | 80 | 47.45 |
| 08/26/2026 17:22 | 1 | 47.46 |
| 08/26/2026 17:22 | 11 | 47.47 |
| 08/26/2026 17:22 | 22 | 47.48 |
| 08/26/2026 17:22 | 1 | 47.50 |
| 08/26/2026 17:22 | 99 | 47.50 |
| 08/26/2026 17:22 | 1 | 47.50 |
| 08/26/2026 17:21 | 100 | 47.51 |
| 08/26/2026 17:21 | 40 | 47.52 |
| 08/26/2026 17:21 | 67 | 47.53 |
| 08/26/2026 17:21 | 2 | 47.53 |
| 08/26/2026 17:20 | 100 | 47.53 |
| 08/26/2026 17:20 | 100 | 47.53 |
| 08/26/2026 17:20 | 1 | 47.54 |
| 08/26/2026 17:20 | 1 | 47.54 |
| 08/26/2026 17:20 | 100 | 47.54 |
| 08/26/2026 17:20 | 12 | 47.55 |
| 08/26/2026 17:20 | 12 | 47.55 |
| 08/26/2026 17:20 | 22 | 47.55 |
| 08/26/2026 17:20 | 100 | 47.55 |
| 08/26/2026 17:20 | 53 | 47.55 |
| 08/26/2026 17:20 | 47 | 47.55 |
| 08/26/2026 17:20 | 12 | 47.55 |
| 08/26/2026 17:20 | 40 | 47.55 |
| 08/26/2026 17:20 | 60 | 47.55 |
| 08/26/2026 17:19 | 15 | 47.57 |
| 08/26/2026 17:19 | 85 | 47.57 |
| 08/26/2026 17:19 | 52 | 47.57 |
| 08/26/2026 17:19 | 100 | 47.57 |
| 08/26/2026 17:19 | 25 | 47.55 |
| 08/26/2026 17:19 | 25 | 47.55 |
| 08/26/2026 17:19 | 10 | 47.55 |
| 08/26/2026 17:19 | 10 | 47.55 |
| 08/26/2026 17:19 | 10 | 47.56 |
| 08/26/2026 17:19 | 8 | 47.56 |
| 08/26/2026 17:19 | 2 | 47.56 |
| 08/26/2026 17:19 | 37 | 47.57 |
| 08/26/2026 17:19 | 100 | 47.57 |
| 08/26/2026 17:19 | 2 | 47.57 |
| 08/26/2026 17:19 | 3 | 47.56 |
| 08/26/2026 17:19 | 5 | 47.56 |
| 08/26/2026 17:19 | 8 | 47.55 |
| 08/26/2026 17:19 | 2 | 47.56 |
| 08/26/2026 17:17 | 93 | 47.49 |
| 08/26/2026 17:17 | 151 | 47.50 |
| 08/26/2026 17:17 | 99 | 47.50 |
| 08/26/2026 17:17 | 86 | 47.49 |
| 08/26/2026 17:17 | 12 | 47.48 |
| 08/26/2026 17:17 | 22 | 47.47 |
| 08/26/2026 17:17 | 22 | 47.47 |
| 08/26/2026 17:17 | 80 | 47.45 |
| 08/26/2026 17:16 | 22 | 47.41 |
| 08/26/2026 17:16 | 67 | 47.42 |
| 08/26/2026 17:16 | 73 | 47.42 |
| 08/26/2026 17:16 | 100 | 47.42 |
| 08/26/2026 17:16 | 73 | 47.42 |
| 08/26/2026 17:16 | 83 | 47.42 |
| 08/26/2026 17:16 | 17 | 47.42 |
| 08/26/2026 17:16 | 5 | 47.42 |
| 08/26/2026 17:16 | 42 | 47.42 |
| 08/26/2026 17:16 | 100 | 47.41 |
| 08/26/2026 17:16 | 236 | 47.41 |
| 08/26/2026 17:16 | 4 | 47.41 |
| 08/26/2026 17:16 | 2 | 47.41 |
| 08/26/2026 17:16 | 1 | 47.40 |
| 08/26/2026 17:15 | 98 | 47.38 |
| 08/26/2026 17:15 | 2 | 47.38 |
| 08/26/2026 17:14 | 50 | 47.36 |
| 08/26/2026 17:14 | 28 | 47.36 |
| 08/26/2026 17:14 | 22 | 47.36 |
| 08/26/2026 17:14 | 21 | 47.36 |
| 08/26/2026 17:14 | 29 | 47.36 |
| 08/26/2026 17:14 | 50 | 47.36 |
| 08/26/2026 17:14 | 28 | 47.36 |
| 08/26/2026 17:14 | 22 | 47.36 |
| 08/26/2026 17:14 | 51 | 47.35 |
| 08/26/2026 17:14 | 55 | 47.35 |
| 08/26/2026 17:14 | 4 | 47.35 |
| 08/26/2026 17:14 | 100 | 47.35 |
| 08/26/2026 17:14 | 2 | 47.40 |
| 08/26/2026 17:13 | 4 | 47.38 |
| 08/26/2026 17:13 | 1 | 47.40 |
| 08/26/2026 17:13 | 20 | 47.40 |
| 08/26/2026 17:13 | 3 | 47.40 |
| 08/26/2026 17:13 | 21 | 47.40 |
| 08/26/2026 17:13 | 6 | 47.41 |
| 08/26/2026 17:13 | 16 | 47.40 |
| 08/26/2026 17:13 | 53 | 47.37 |
| 08/26/2026 17:13 | 5 | 47.34 |
| 08/26/2026 17:13 | 1 | 47.34 |
| 08/26/2026 17:13 | 44 | 47.34 |
| 08/26/2026 17:13 | 6 | 47.33 |
| 08/26/2026 17:13 | 6 | 47.33 |
| 08/26/2026 17:13 | 11 | 47.30 |
| 08/26/2026 17:13 | 6 | 47.30 |
| 08/26/2026 17:13 | 6 | 47.28 |
| 08/26/2026 17:13 | 6 | 47.28 |
| 08/26/2026 17:13 | 6 | 47.29 |
| 08/26/2026 17:13 | 16 | 47.29 |
| 08/26/2026 17:12 | 21 | 47.26 |
| 08/26/2026 17:12 | 21 | 47.26 |
| 08/26/2026 17:12 | 7 | 47.26 |
| 08/26/2026 17:12 | 12 | 47.28 |
| 08/26/2026 17:12 | 163 | 47.25 |
| 08/26/2026 17:12 | 37 | 47.25 |
| 08/26/2026 17:12 | 68 | 47.25 |
| 08/26/2026 17:12 | 32 | 47.25 |
| 08/26/2026 17:12 | 10 | 47.25 |
| 08/26/2026 17:12 | 22 | 47.25 |
| 08/26/2026 17:12 | 250 | 47.25 |
| 08/26/2026 17:12 | 5 | 47.24 |
| 08/26/2026 17:12 | 42 | 47.24 |
| 08/26/2026 17:12 | 240 | 47.24 |
| 08/26/2026 17:12 | 53 | 47.22 |
| 08/26/2026 17:12 | 52 | 47.21 |
| 08/26/2026 17:12 | 100 | 47.20 |
| 08/26/2026 17:12 | 1 | 47.20 |
| 08/26/2026 17:12 | 35 | 47.20 |
| 08/26/2026 17:12 | 99 | 47.20 |
| 08/26/2026 17:12 | 5 | 47.17 |
| 08/26/2026 17:12 | 1 | 47.20 |
| 08/26/2026 17:11 | 200 | 47.13 |
| 08/26/2026 17:11 | 68 | 47.14 |
| 08/26/2026 17:11 | 100 | 47.14 |
| 08/26/2026 17:11 | 25 | 47.12 |
| 08/26/2026 17:11 | 100 | 47.06 |
| 08/26/2026 17:11 | 10 | 47.09 |
| 08/26/2026 17:11 | 100 | 47.06 |
| 08/26/2026 17:11 | 25 | 47.07 |
| 08/26/2026 17:11 | 1 | 47.08 |
| 08/26/2026 17:11 | 1 | 47.08 |
| 08/26/2026 17:11 | 48 | 47.08 |
| 08/26/2026 17:11 | 50 | 47.08 |
| 08/26/2026 17:11 | 2 | 47.08 |
| 08/26/2026 17:11 | 100 | 47.09 |
| 08/26/2026 17:10 | 1 | 47.11 |
| 08/26/2026 17:10 | 7 | 47.12 |
| 08/26/2026 17:10 | 100 | 47.12 |
| 08/26/2026 17:10 | 4 | 47.12 |
| 08/26/2026 17:10 | 25 | 47.15 |
| 08/26/2026 17:10 | 1 | 47.21 |
| 08/26/2026 17:09 | 60 | 47.135 |
| 08/26/2026 17:09 | 100 | 47.15 |
| 08/26/2026 17:09 | 10 | 47.13 |
| 08/26/2026 17:09 | 11 | 47.13 |
| 08/26/2026 17:09 | 100 | 47.12 |
| 08/26/2026 17:09 | 100 | 47.12 |
| 08/26/2026 17:09 | 30 | 47.12 |
| 08/26/2026 17:07 | 59 | 47.06 |
| 08/26/2026 17:07 | 1 | 47.06 |
| 08/26/2026 17:07 | 1 | 47.10 |
| 08/26/2026 17:06 | 11 | 47.10 |
| 08/26/2026 17:06 | 11 | 47.12 |
| 08/26/2026 17:06 | 11 | 47.10 |
| 08/26/2026 17:06 | 19 | 47.11 |
| 08/26/2026 17:06 | 160 | 47.13 |
| 08/26/2026 17:06 | 10 | 47.13 |
| 08/26/2026 17:06 | 100 | 47.13 |
| 08/26/2026 17:06 | 300 | 47.12 |
| 08/26/2026 17:06 | 48 | 47.12 |
| 08/26/2026 17:06 | 100 | 47.12 |
| 08/26/2026 17:06 | 10 | 47.12 |
| 08/26/2026 17:06 | 92 | 47.12 |
| 08/26/2026 17:06 | 4 | 47.12 |
| 08/26/2026 17:06 | 4 | 47.12 |
| 08/26/2026 17:05 | 5 | 47.10 |
| 08/26/2026 17:04 | 168 | 46.95 |
| 08/26/2026 17:04 | 3 | 46.95 |
| 08/26/2026 17:04 | 21 | 46.94 |
| 08/26/2026 17:04 | 60 | 46.93 |
| 08/26/2026 17:04 | 1 | 46.92 |
| 08/26/2026 17:04 | 99 | 46.92 |
| 08/26/2026 17:04 | 1 | 46.92 |
| 08/26/2026 17:04 | 1 | 46.92 |
| 08/26/2026 17:04 | 100 | 46.92 |
| 08/26/2026 17:04 | 100 | 46.92 |
| 08/26/2026 17:04 | 27 | 46.92 |
| 08/26/2026 17:04 | 100 | 46.92 |
| 08/26/2026 17:04 | 58 | 46.92 |
| 08/26/2026 17:04 | 63 | 46.92 |
| 08/26/2026 17:04 | 1 | 46.92 |
| 08/26/2026 17:04 | 100 | 46.91 |
| 08/26/2026 17:04 | 18 | 46.87 |
| 08/26/2026 17:04 | 17 | 46.87 |
| 08/26/2026 17:03 | 10 | 46.87 |
| 08/26/2026 17:03 | 25 | 46.87 |
| 08/26/2026 17:02 | 25 | 46.88 |
| 08/26/2026 17:02 | 73 | 46.82 |
| 08/26/2026 17:02 | 100 | 46.82 |
| 08/26/2026 17:02 | 100 | 46.82 |
| 08/26/2026 17:02 | 100 | 46.82 |
| 08/26/2026 17:02 | 6 | 46.85 |
| 08/26/2026 17:02 | 31 | 46.88 |
| 08/26/2026 17:02 | 100 | 46.88 |
| 08/26/2026 17:02 | 50 | 46.89 |
| 08/26/2026 17:02 | 10 | 46.89 |
| 08/26/2026 17:02 | 100 | 46.90 |
| 08/26/2026 17:02 | 100 | 46.90 |
| 08/26/2026 17:02 | 100 | 46.91 |
| 08/26/2026 17:02 | 3 | 46.90 |
| 08/26/2026 17:01 | 29 | 46.95 |
| 08/26/2026 17:01 | 210 | 46.94 |
| 08/26/2026 17:01 | 100 | 46.94 |
| 08/26/2026 17:01 | 20 | 46.87 |
| 08/26/2026 17:01 | 64 | 46.88 |
| 08/26/2026 17:01 | 100 | 46.88 |
| 08/26/2026 17:01 | 100 | 46.89 |
| 08/26/2026 17:01 | 100 | 46.90 |
| 08/26/2026 17:01 | 10 | 46.90 |
| 08/26/2026 17:01 | 255 | 46.91 |
| 08/26/2026 17:01 | 106 | 46.91 |
| 08/26/2026 17:01 | 50 | 46.91 |
| 08/26/2026 17:01 | 309 | 46.91 |
| 08/26/2026 17:01 | 100 | 46.91 |
| 08/26/2026 17:01 | 1 | 46.91 |
| 08/26/2026 17:01 | 10 | 46.90 |
| 08/26/2026 17:01 | 394 | 46.90 |
| 08/26/2026 17:01 | 1 | 46.90 |
| 08/26/2026 17:01 | 11 | 46.90 |
| 08/26/2026 17:01 | 100 | 46.90 |
| 08/26/2026 17:01 | 500 | 46.90 |
| 08/26/2026 17:01 | 218 | 46.915 |
| 08/26/2026 17:01 | 100 | 46.91 |
| 08/26/2026 17:01 | 5 | 46.91 |
| 08/26/2026 17:01 | 156 | 46.935 |
| 08/26/2026 17:01 | 103 | 46.935 |
| 08/26/2026 17:01 | 56 | 46.95 |
| 08/26/2026 17:01 | 100 | 46.935 |
| 08/26/2026 17:01 | 22 | 46.94 |
| 08/26/2026 17:01 | 47 | 46.95 |
| 08/26/2026 17:01 | 100 | 46.96 |
| 08/26/2026 17:01 | 22 | 46.96 |
| 08/26/2026 17:01 | 36 | 46.98 |
| 08/26/2026 17:01 | 100 | 46.98 |
| 08/26/2026 17:01 | 35 | 46.98 |
| 08/26/2026 17:01 | 59 | 46.98 |
| 08/26/2026 17:01 | 2 | 46.98 |
| 08/26/2026 17:00 | 100 | 47.00 |
| 08/26/2026 17:00 | 100 | 47.00 |
| 08/26/2026 17:00 | 4 | 47.00 |
| 08/26/2026 17:00 | 1 | 47.00 |
| 08/26/2026 17:00 | 8 | 47.00 |
| 08/26/2026 17:00 | 3 | 47.00 |
| 08/26/2026 17:00 | 10 | 47.03 |
| 08/26/2026 17:00 | 13 | 47.00 |
| 08/26/2026 16:59 | 75 | 47.03 |
| 08/26/2026 16:59 | 48 | 47.01 |
| 08/26/2026 16:59 | 1 | 47.01 |
| 08/26/2026 16:59 | 2 | 47.07 |
| 08/26/2026 16:59 | 10 | 47.06 |
| 08/26/2026 16:59 | 32 | 47.02 |
| 08/26/2026 16:59 | 8 | 47.06 |
| 08/26/2026 16:59 | 77 | 47.02 |
| 08/26/2026 16:59 | 4 | 47.02 |
| 08/26/2026 16:59 | 20 | 47.02 |
| 08/26/2026 16:59 | 3 | 47.02 |
| 08/26/2026 16:59 | 92 | 47.02 |
| 08/26/2026 16:59 | 8 | 47.02 |
| 08/26/2026 16:59 | 20 | 47.00 |
| 08/26/2026 16:59 | 3 | 47.00 |
| 08/26/2026 16:59 | 200 | 47.01 |
| 08/26/2026 16:59 | 1 | 47.01 |
| 08/26/2026 16:59 | 36 | 47.01 |
| 08/26/2026 16:59 | 1 | 47.01 |
| 08/26/2026 16:58 | 1 | 47.01 |
| 08/26/2026 16:58 | 6 | 46.99 |
| 08/26/2026 16:58 | 30 | 46.965 |
| 08/26/2026 16:58 | 8 | 47.00 |
| 08/26/2026 16:58 | 1 | 47.00 |
| 08/26/2026 16:58 | 3 | 47.00 |
| 08/26/2026 16:58 | 2 | 47.01 |
| 08/26/2026 16:57 | 8 | 47.00 |
| 08/26/2026 16:57 | 1 | 47.00 |
| 08/26/2026 16:57 | 1 | 47.00 |
| 08/26/2026 16:57 | 8 | 47.00 |
| 08/26/2026 16:57 | 40 | 46.96 |
| 08/26/2026 16:57 | 2 | 46.93 |
| 08/26/2026 16:57 | 97 | 46.96 |
| 08/26/2026 16:57 | 3 | 46.96 |
| 08/26/2026 16:56 | 1 | 47.01 |
| 08/26/2026 16:56 | 5 | 47.01 |
| 08/26/2026 16:56 | 49 | 47.01 |
| 08/26/2026 16:56 | 12 | 46.97 |
| 08/26/2026 16:56 | 88 | 46.97 |
| 08/26/2026 16:56 | 112 | 46.97 |
| 08/26/2026 16:56 | 100 | 46.97 |
| 08/26/2026 16:56 | 27 | 46.97 |
| 08/26/2026 16:56 | 100 | 46.98 |
| 08/26/2026 16:56 | 143 | 47.03 |
| 08/26/2026 16:56 | 1 | 47.05 |
| 08/26/2026 16:56 | 1 | 47.05 |
| 08/26/2026 16:56 | 3 | 46.99 |
| 08/26/2026 16:55 | 14 | 46.98 |
| 08/26/2026 16:55 | 25 | 46.98 |
| 08/26/2026 16:55 | 5 | 46.98 |
| 08/26/2026 16:55 | 9 | 46.98 |
| 08/26/2026 16:55 | 100 | 46.98 |
| 08/26/2026 16:55 | 10 | 46.98 |
| 08/26/2026 16:55 | 100 | 46.98 |
| 08/26/2026 16:55 | 72 | 46.905 |
| 08/26/2026 16:55 | 1 | 46.90 |
| 08/26/2026 16:55 | 3 | 46.90 |
| 08/26/2026 16:54 | 2 | 46.90 |
| 08/26/2026 16:54 | 3 | 46.90 |
| 08/26/2026 16:54 | 2 | 46.94 |
| 08/26/2026 16:54 | 11 | 46.94 |
| 08/26/2026 16:54 | 2 | 46.95 |
| 08/26/2026 16:54 | 14 | 46.95 |
| 08/26/2026 16:53 | 2 | 46.94 |
| 08/26/2026 16:53 | 14 | 46.94 |
| 08/26/2026 16:53 | 24 | 46.895 |
| 08/26/2026 16:51 | 1 | 46.96 |
| 08/26/2026 16:51 | 10 | 46.96 |
| 08/26/2026 16:51 | 19 | 46.94 |
| 08/26/2026 16:51 | 25 | 46.95 |
| 08/26/2026 16:51 | 30 | 46.94 |
| 08/26/2026 16:51 | 16 | 46.94 |
| 08/26/2026 16:51 | 16 | 46.94 |
| 08/26/2026 16:51 | 16 | 46.94 |
| 08/26/2026 16:51 | 22 | 46.96 |
| 08/26/2026 16:51 | 46 | 46.94 |
| 08/26/2026 16:51 | 54 | 46.94 |
| 08/26/2026 16:51 | 100 | 46.96 |
| 08/26/2026 16:51 | 100 | 46.96 |
| 08/26/2026 16:51 | 1 | 46.96 |
| 08/26/2026 16:51 | 61 | 46.96 |
| 08/26/2026 16:51 | 100 | 46.96 |
| 08/26/2026 16:51 | 20 | 46.96 |
| 08/26/2026 16:51 | 80 | 46.96 |
| 08/26/2026 16:51 | 4 | 46.95 |
| 08/26/2026 16:47 | 70 | 46.85 |
| 08/26/2026 16:47 | 65 | 46.84 |
| 08/26/2026 16:47 | 5 | 46.84 |
| 08/26/2026 16:47 | 6 | 46.84 |
| 08/26/2026 16:47 | 5 | 46.84 |
| 08/26/2026 16:47 | 3 | 46.805 |
| 08/26/2026 16:47 | 67 | 46.805 |
| 08/26/2026 16:47 | 3 | 46.805 |
| 08/26/2026 16:47 | 36 | 46.78 |
| 08/26/2026 16:47 | 13 | 46.77 |
| 08/26/2026 16:47 | 28 | 46.77 |
| 08/26/2026 16:47 | 21 | 46.77 |
| 08/26/2026 16:47 | 31 | 46.77 |
| 08/26/2026 16:47 | 100 | 46.75 |
| 08/26/2026 16:47 | 40 | 46.74 |
| 08/26/2026 16:47 | 9 | 46.73 |
| 08/26/2026 16:47 | 10 | 46.73 |
| 08/26/2026 16:46 | 3 | 46.64 |
| 08/26/2026 16:46 | 7 | 46.64 |
| 08/26/2026 16:46 | 3 | 46.64 |
| 08/26/2026 16:46 | 90 | 46.57 |
| 08/26/2026 16:46 | 1 | 46.56 |
| 08/26/2026 16:46 | 100 | 46.57 |
| 08/26/2026 16:45 | 10 | 46.625 |
| 08/26/2026 16:45 | 10 | 46.625 |
| 08/26/2026 16:45 | 1 | 46.57 |
| 08/26/2026 16:45 | 3 | 46.625 |
| 08/26/2026 16:45 | 5 | 46.625 |
| 08/26/2026 16:45 | 10 | 46.625 |
| 08/26/2026 16:45 | 10 | 46.625 |
| 08/26/2026 16:45 | 11 | 46.625 |
| 08/26/2026 16:45 | 11 | 46.625 |
| 08/26/2026 16:45 | 100 | 46.56 |
| 08/26/2026 16:45 | 60 | 46.53 |
| 08/26/2026 16:44 | 10 | 46.545 |
| 08/26/2026 16:44 | 100 | 46.53 |
| 08/26/2026 16:44 | 4 | 46.54 |
| 08/26/2026 16:44 | 1 | 46.54 |
| 08/26/2026 16:44 | 100 | 46.54 |
| 08/26/2026 16:44 | 100 | 46.57 |
| 08/26/2026 16:44 | 100 | 46.57 |
| 08/26/2026 16:44 | 5 | 46.57 |
| 08/26/2026 16:44 | 100 | 46.58 |
| 08/26/2026 16:44 | 30 | 46.58 |
| 08/26/2026 16:43 | 70 | 46.58 |
| 08/26/2026 16:43 | 30 | 46.60 |
| 08/26/2026 16:43 | 6 | 46.63 |
| 08/26/2026 16:43 | 1 | 46.64 |
| 08/26/2026 16:43 | 80 | 46.64 |
| 08/26/2026 16:42 | 14 | 46.68 |
| 08/26/2026 16:42 | 100 | 46.69 |
| 08/26/2026 16:42 | 100 | 46.70 |
| 08/26/2026 16:42 | 100 | 46.70 |
| 08/26/2026 16:42 | 100 | 46.70 |
| 08/26/2026 16:42 | 100 | 46.71 |
| 08/26/2026 16:42 | 100 | 46.68 |
| 08/26/2026 16:42 | 100 | 46.70 |
| 08/26/2026 16:42 | 80 | 46.71 |
| 08/26/2026 16:42 | 72 | 46.72 |
| 08/26/2026 16:42 | 2 | 46.73 |
| 08/26/2026 16:42 | 86 | 46.73 |
| 08/26/2026 16:42 | 14 | 46.73 |
| 08/26/2026 16:42 | 14 | 46.73 |
| 08/26/2026 16:42 | 53 | 46.73 |
| 08/26/2026 16:42 | 53 | 46.75 |
| 08/26/2026 16:42 | 100 | 46.75 |
| 08/26/2026 16:42 | 100 | 46.75 |
| 08/26/2026 16:42 | 100 | 46.75 |
| 08/26/2026 16:42 | 100 | 46.75 |
| 08/26/2026 16:42 | 114 | 46.75 |
| 08/26/2026 16:42 | 386 | 46.75 |
| 08/26/2026 16:42 | 100 | 46.75 |
| 08/26/2026 16:42 | 33 | 46.75 |
| 08/26/2026 16:42 | 67 | 46.75 |
| 08/26/2026 16:42 | 86 | 46.75 |
| 08/26/2026 16:42 | 232 | 46.75 |
| 08/26/2026 16:42 | 368 | 46.75 |
| 08/26/2026 16:42 | 21 | 46.75 |
| 08/26/2026 16:42 | 200 | 46.80 |
| 08/26/2026 16:42 | 32 | 46.80 |
| 08/26/2026 16:42 | 56 | 46.81 |
| 08/26/2026 16:42 | 384 | 46.81 |
| 08/26/2026 16:42 | 216 | 46.81 |
| 08/26/2026 16:42 | 100 | 46.82 |
| 08/26/2026 16:42 | 240 | 46.82 |
| 08/26/2026 16:42 | 100 | 46.82 |
| 08/26/2026 16:41 | 18 | 46.88 |
| 08/26/2026 16:41 | 11 | 46.90 |
| 08/26/2026 16:41 | 10 | 46.90 |
| 08/26/2026 16:41 | 25 | 46.96 |
| 08/26/2026 16:41 | 100 | 46.98 |
| 08/26/2026 16:41 | 63 | 46.99 |
| 08/26/2026 16:41 | 500 | 46.99 |
| 08/26/2026 16:41 | 9 | 47.04 |
| 08/26/2026 16:41 | 9 | 47.05 |
| 08/26/2026 16:41 | 2 | 47.05 |
| 08/26/2026 16:41 | 5 | 47.05 |
| 08/26/2026 16:41 | 5 | 47.05 |
| 08/26/2026 16:41 | 100 | 47.06 |
| 08/26/2026 16:41 | 1 | 47.07 |
| 08/26/2026 16:41 | 100 | 47.07 |
| 08/26/2026 16:41 | 100 | 47.08 |
| 08/26/2026 16:37 | 10 | 47.15 |
| 08/26/2026 16:37 | 10 | 47.15 |
| 08/26/2026 16:37 | 10 | 47.15 |
| 08/26/2026 16:37 | 10 | 47.15 |
| 08/26/2026 16:37 | 10 | 47.15 |
| 08/26/2026 16:37 | 10 | 47.15 |
| 08/26/2026 16:37 | 11 | 47.15 |
| 08/26/2026 16:37 | 10 | 47.15 |
| 08/26/2026 16:36 | 22 | 47.14 |
| 08/26/2026 16:36 | 10 | 47.12 |
| 08/26/2026 16:36 | 22 | 47.13 |
| 08/26/2026 16:36 | 66 | 47.13 |
| 08/26/2026 16:36 | 67 | 47.12 |
| 08/26/2026 16:36 | 33 | 47.12 |
| 08/26/2026 16:36 | 100 | 47.12 |
| 08/26/2026 16:36 | 22 | 47.12 |
| 08/26/2026 16:36 | 3 | 47.12 |
| 08/26/2026 16:36 | 3 | 47.12 |
| 08/26/2026 16:36 | 200 | 47.12 |
| 08/26/2026 16:36 | 100 | 47.12 |
| 08/26/2026 16:35 | 100 | 47.06 |
| 08/26/2026 16:34 | 100 | 47.06 |
| 08/26/2026 16:34 | 25 | 47.06 |
| 08/26/2026 16:33 | 100 | 47.00 |
| 08/26/2026 16:33 | 5 | 47.03 |
| 08/26/2026 16:33 | 100 | 47.02 |
| 08/26/2026 16:33 | 100 | 47.02 |
| 08/26/2026 16:32 | 19 | 47.05 |
| 08/26/2026 16:32 | 10 | 47.07 |
| 08/26/2026 16:31 | 100 | 47.03 |
| 08/26/2026 16:31 | 9 | 47.05 |
| 08/26/2026 16:31 | 1 | 47.05 |
| 08/26/2026 16:31 | 1 | 47.05 |
| 08/26/2026 16:31 | 27 | 47.05 |
| 08/26/2026 16:31 | 17 | 47.09 |
| 08/26/2026 16:31 | 100 | 47.15 |
| 08/26/2026 16:31 | 100 | 47.15 |
| 08/26/2026 16:31 | 100 | 47.16 |
| 08/26/2026 16:30 | 100 | 47.22 |
| 08/26/2026 16:30 | 100 | 47.22 |
| 08/26/2026 16:30 | 11 | 47.22 |
| 08/26/2026 16:30 | 49 | 47.24 |
| 08/26/2026 16:30 | 13 | 47.23 |
| 08/26/2026 16:30 | 7 | 47.23 |
| 08/26/2026 16:30 | 2 | 47.23 |
| 08/26/2026 16:30 | 8 | 47.23 |
| 08/26/2026 16:30 | 39 | 47.23 |
| 08/26/2026 16:30 | 49 | 47.22 |
| 08/26/2026 16:30 | 5 | 47.23 |
| 08/26/2026 16:30 | 2 | 47.23 |
| 08/26/2026 16:30 | 15 | 47.23 |
| 08/26/2026 16:30 | 72 | 47.23 |
| 08/26/2026 16:30 | 100 | 47.23 |
| 08/26/2026 16:30 | 10 | 47.23 |
| 08/26/2026 16:30 | 28 | 47.23 |
| 08/26/2026 16:30 | 25 | 47.23 |
| 08/26/2026 16:30 | 6 | 47.22 |
| 08/26/2026 16:30 | 100 | 47.185 |
| 08/26/2026 16:30 | 25 | 47.17 |
| 08/26/2026 16:29 | 61 | 47.17 |
| 08/26/2026 16:29 | 5 | 47.17 |
| 08/26/2026 16:29 | 4 | 47.17 |
| 08/26/2026 16:29 | 100 | 47.17 |
| 08/26/2026 16:29 | 7 | 47.17 |
| 08/26/2026 16:29 | 1 | 47.17 |
| 08/26/2026 16:29 | 49 | 47.20 |
| 08/26/2026 16:29 | 4 | 47.20 |
| 08/26/2026 16:29 | 2 | 47.19 |
| 08/26/2026 16:29 | 5 | 47.19 |
| 08/26/2026 16:29 | 7 | 47.19 |
| 08/26/2026 16:29 | 39 | 47.20 |
| 08/26/2026 16:29 | 6 | 47.20 |
| 08/26/2026 16:29 | 12 | 47.20 |
| 08/26/2026 16:29 | 6 | 47.17 |
| 08/26/2026 16:29 | 10 | 47.15 |
| 08/26/2026 16:29 | 160 | 47.15 |
| 08/26/2026 16:29 | 37 | 47.15 |
| 08/26/2026 16:29 | 4 | 47.14 |
| 08/26/2026 16:29 | 1 | 47.14 |
| 08/26/2026 16:29 | 1 | 47.14 |
| 08/26/2026 16:28 | 3 | 47.15 |
| 08/26/2026 16:28 | 4 | 47.14 |
| 08/26/2026 16:28 | 2 | 47.14 |
| 08/26/2026 16:28 | 6 | 47.14 |
| 08/26/2026 16:28 | 2 | 47.14 |
| 08/26/2026 16:28 | 10 | 47.14 |
| 08/26/2026 16:28 | 6 | 47.09 |
| 08/26/2026 16:28 | 21 | 47.09 |
| 08/26/2026 16:28 | 7 | 47.09 |
| 08/26/2026 16:28 | 20 | 47.06 |
| 08/26/2026 16:28 | 100 | 47.06 |
| 08/26/2026 16:28 | 50 | 47.06 |
| 08/26/2026 16:28 | 10 | 47.06 |
| 08/26/2026 16:28 | 96 | 47.06 |
| 08/26/2026 16:28 | 5 | 47.05 |
| 08/26/2026 16:28 | 5 | 47.05 |
| 08/26/2026 16:28 | 1 | 47.06 |
| 08/26/2026 16:28 | 3 | 47.06 |
| 08/26/2026 16:28 | 10 | 47.04 |
| 08/26/2026 16:28 | 10 | 47.03 |
| 08/26/2026 16:28 | 20 | 46.96 |
| 08/26/2026 16:28 | 100 | 46.96 |
| 08/26/2026 16:27 | 100 | 46.93 |
| 08/26/2026 16:27 | 2 | 46.96 |
| 08/26/2026 16:27 | 10 | 46.995 |
| 08/26/2026 16:26 | 100 | 46.95 |
| 08/26/2026 16:26 | 10 | 47.02 |
| 08/26/2026 16:26 | 100 | 46.94 |
| 08/26/2026 16:26 | 5 | 46.94 |
| 08/26/2026 16:26 | 10 | 46.99 |
| 08/26/2026 16:26 | 53 | 46.92 |
| 08/26/2026 16:26 | 100 | 46.92 |
| 08/26/2026 16:26 | 100 | 46.93 |
| 08/26/2026 16:26 | 100 | 46.94 |
| 08/26/2026 16:26 | 51 | 46.92 |
| 08/26/2026 16:26 | 100 | 46.93 |
| 08/26/2026 16:25 | 100 | 46.92 |
| 08/26/2026 16:24 | 100 | 46.91 |
| 08/26/2026 16:24 | 100 | 46.92 |
| 08/26/2026 16:23 | 100 | 47.01 |
| 08/26/2026 16:23 | 4 | 47.02 |
| 08/26/2026 16:23 | 63 | 47.03 |
| 08/26/2026 16:23 | 4 | 47.03 |
| 08/26/2026 16:23 | 100 | 47.03 |
| 08/26/2026 16:23 | 12 | 47.03 |
| 08/26/2026 16:23 | 195 | 47.03 |
| 08/26/2026 16:23 | 5 | 47.03 |
| 08/26/2026 16:23 | 100 | 47.03 |
| 08/26/2026 16:23 | 240 | 47.03 |
| 08/26/2026 16:23 | 100 | 47.03 |
| 08/26/2026 16:23 | 240 | 47.04 |
| 08/26/2026 16:23 | 29 | 47.05 |
| 08/26/2026 16:23 | 91 | 47.05 |
| 08/26/2026 16:23 | 9 | 47.05 |
| 08/26/2026 16:22 | 100 | 47.05 |
| 08/26/2026 16:22 | 2 | 47.14 |
| 08/26/2026 16:22 | 20 | 47.05 |
| 08/26/2026 16:22 | 80 | 47.095 |
| 08/26/2026 16:22 | 100 | 47.05 |
| 08/26/2026 16:22 | 58 | 47.04 |
| 08/26/2026 16:21 | 2 | 47.09 |
| 08/26/2026 16:19 | 10 | 47.17 |
| 08/26/2026 16:19 | 100 | 47.16 |
| 08/26/2026 16:19 | 50 | 47.16 |
| 08/26/2026 16:19 | 50 | 47.15 |
| 08/26/2026 16:16 | 20 | 46.98 |
| 08/26/2026 16:16 | 1 | 46.98 |
| 08/26/2026 16:16 | 20 | 46.98 |
| 08/26/2026 16:16 | 18 | 46.97 |
| 08/26/2026 16:16 | 1 | 46.97 |
| 08/26/2026 16:16 | 62 | 46.97 |
| 08/26/2026 16:16 | 100 | 46.97 |
| 08/26/2026 16:16 | 59 | 46.95 |
| 08/26/2026 16:16 | 1 | 46.95 |
| 08/26/2026 16:16 | 38 | 46.98 |
| 08/26/2026 16:16 | 100 | 46.98 |
| 08/26/2026 16:16 | 99 | 46.98 |
| 08/26/2026 16:16 | 1 | 46.98 |
| 08/26/2026 16:16 | 60 | 46.97 |
| 08/26/2026 16:16 | 2 | 46.96 |
| 08/26/2026 16:16 | 99 | 46.95 |
| 08/26/2026 16:16 | 1 | 46.96 |
| 08/26/2026 16:16 | 100 | 46.98 |
| 08/26/2026 16:16 | 100 | 46.96 |
| 08/26/2026 16:16 | 100 | 46.96 |
| 08/26/2026 16:16 | 100 | 46.96 |
| 08/26/2026 16:16 | 10 | 46.96 |
| 08/26/2026 16:16 | 100 | 46.96 |
| 08/26/2026 16:16 | 100 | 46.94 |
| 08/26/2026 16:16 | 10 | 46.895 |
| 08/26/2026 16:16 | 2 | 46.89 |
| 08/26/2026 16:16 | 4 | 46.89 |
| 08/26/2026 16:15 | 100 | 46.94 |
| 08/26/2026 16:15 | 100 | 46.95 |
| 08/26/2026 16:15 | 168 | 46.96 |
| 08/26/2026 16:15 | 74 | 46.96 |
| 08/26/2026 16:15 | 47 | 46.96 |
| 08/26/2026 16:15 | 100 | 46.96 |
| 08/26/2026 16:15 | 100 | 46.97 |
| 08/26/2026 16:15 | 17 | 46.98 |
| 08/26/2026 16:15 | 147 | 47.00 |
| 08/26/2026 16:15 | 100 | 47.00 |
| 08/26/2026 16:15 | 25 | 47.00 |
| 08/26/2026 16:15 | 147 | 47.00 |
| 08/26/2026 16:15 | 147 | 47.00 |
| 08/26/2026 16:15 | 100 | 47.00 |
| 08/26/2026 16:15 | 100 | 47.01 |
| 08/26/2026 16:15 | 96 | 47.01 |
| 08/26/2026 16:15 | 4 | 47.01 |
| 08/26/2026 16:15 | 100 | 47.02 |
| 08/26/2026 16:15 | 100 | 47.02 |
| 08/26/2026 16:15 | 100 | 47.065 |
| 08/26/2026 16:15 | 25 | 47.05 |
| 08/26/2026 16:15 | 25 | 47.05 |
| 08/26/2026 16:15 | 25 | 47.05 |
| 08/26/2026 16:14 | 25 | 47.05 |
| 08/26/2026 16:14 | 20 | 47.045 |
| 08/26/2026 16:10 | 70 | 46.91 |
| 08/26/2026 16:09 | 26 | 46.90 |
| 08/26/2026 16:09 | 100 | 46.90 |
| 08/26/2026 16:09 | 74 | 46.90 |
| 08/26/2026 16:09 | 100 | 46.91 |
| 08/26/2026 16:09 | 9 | 46.93 |
| 08/26/2026 16:09 | 25 | 47.00 |
| 08/26/2026 16:08 | 90 | 46.93 |
| 08/26/2026 16:08 | 77 | 46.90 |
| 08/26/2026 16:08 | 66 | 46.90 |
| 08/26/2026 16:08 | 34 | 46.90 |
| 08/26/2026 16:07 | 25 | 46.96 |
| 08/26/2026 16:07 | 25 | 46.96 |
| 08/26/2026 16:07 | 10 | 46.96 |
| 08/26/2026 16:07 | 10 | 46.96 |
| 08/26/2026 16:07 | 100 | 46.95 |
| 08/26/2026 16:06 | 100 | 46.85 |
| 08/26/2026 16:06 | 100 | 46.84 |
| 08/26/2026 16:06 | 733 | 46.86 |
| 08/26/2026 16:06 | 47 | 46.86 |
| 08/26/2026 16:06 | 47 | 46.86 |
| 08/26/2026 16:06 | 53 | 46.86 |
| 08/26/2026 16:06 | 100 | 46.87 |
| 08/26/2026 16:05 | 100 | 46.98 |
| 08/26/2026 16:05 | 100 | 46.98 |
| 08/26/2026 16:05 | 100 | 46.98 |
| 08/26/2026 16:04 | 100 | 47.02 |
| 08/26/2026 16:04 | 100 | 47.00 |
| 08/26/2026 16:04 | 1 | 47.00 |
| 08/26/2026 16:04 | 100 | 47.00 |
| 08/26/2026 16:04 | 144 | 47.00 |
| 08/26/2026 16:04 | 100 | 47.01 |
| 08/26/2026 16:04 | 38 | 47.00 |
| 08/26/2026 16:04 | 18 | 47.00 |
| 08/26/2026 16:03 | 49 | 47.02 |
| 08/26/2026 16:03 | 43 | 46.99 |
| 08/26/2026 16:03 | 57 | 46.99 |
| 08/26/2026 16:03 | 1 | 46.99 |
| 08/26/2026 16:03 | 1 | 47.02 |
| 08/26/2026 16:03 | 7 | 46.99 |
| 08/26/2026 16:03 | 97 | 47.00 |
| 08/26/2026 16:03 | 3 | 47.00 |
| 08/26/2026 16:03 | 97 | 46.99 |
| 08/26/2026 16:03 | 3 | 46.99 |
| 08/26/2026 16:03 | 100 | 47.00 |
| 08/26/2026 16:03 | 100 | 47.00 |
| 08/26/2026 16:03 | 300 | 47.00 |
| 08/26/2026 16:03 | 100 | 47.00 |
| 08/26/2026 16:03 | 98 | 46.99 |
| 08/26/2026 16:03 | 2 | 46.99 |
| 08/26/2026 16:03 | 98 | 46.98 |
| 08/26/2026 16:03 | 2 | 46.98 |
| 08/26/2026 16:02 | 211 | 46.92 |
| 08/26/2026 16:01 | 59 | 46.90 |
| 08/26/2026 16:01 | 100 | 46.90 |
| 08/26/2026 16:01 | 100 | 46.91 |
| 08/26/2026 16:01 | 1 | 46.91 |
| 08/26/2026 16:01 | 41 | 46.96 |
| 08/26/2026 16:01 | 1 | 46.96 |
| 08/26/2026 16:01 | 3 | 46.96 |
| 08/26/2026 16:01 | 4 | 46.96 |
| 08/26/2026 16:01 | 3 | 46.96 |
| 08/26/2026 16:01 | 1 | 46.96 |
| 08/26/2026 16:01 | 11 | 46.89 |
| 08/26/2026 16:01 | 89 | 46.89 |
| 08/26/2026 16:01 | 49 | 46.89 |
| 08/26/2026 16:01 | 51 | 46.89 |
| 08/26/2026 16:00 | 1 | 46.87 |
| 08/26/2026 15:59 | 10 | 46.80 |
| 08/26/2026 15:59 | 38 | 46.80 |
| 08/26/2026 15:59 | 62 | 46.80 |
| 08/26/2026 15:59 | 44 | 46.81 |
| 08/26/2026 15:59 | 56 | 46.81 |
| 08/26/2026 15:59 | 100 | 46.81 |
| 08/26/2026 15:59 | 236 | 46.87 |
| 08/26/2026 15:59 | 64 | 46.87 |
| 08/26/2026 15:59 | 5 | 46.92 |
| 08/26/2026 15:59 | 100 | 46.93 |
| 08/26/2026 15:59 | 147 | 46.94 |
| 08/26/2026 15:59 | 53 | 46.94 |
| 08/26/2026 15:59 | 300 | 46.95 |
| 08/26/2026 15:56 | 9 | 47.11 |
| 08/26/2026 15:56 | 10 | 47.11 |
| 08/26/2026 15:56 | 100 | 47.09 |
| 08/26/2026 15:56 | 100 | 47.09 |
| 08/26/2026 15:56 | 1 | 46.97 |
| 08/26/2026 15:56 | 5 | 47.09 |
| 08/26/2026 15:54 | 100 | 47.22 |
| 08/26/2026 15:54 | 50 | 47.25 |
| 08/26/2026 15:54 | 50 | 47.25 |
| 08/26/2026 15:54 | 112 | 47.25 |
| 08/26/2026 15:54 | 88 | 47.25 |
| 08/26/2026 15:54 | 100 | 47.25 |
| 08/26/2026 15:54 | 100 | 47.26 |
| 08/26/2026 15:54 | 100 | 47.27 |
| 08/26/2026 15:53 | 200 | 47.35 |
| 08/26/2026 15:53 | 50 | 47.38 |
| 08/26/2026 15:53 | 5 | 47.38 |
| 08/26/2026 15:53 | 55 | 47.37 |
| 08/26/2026 15:53 | 93 | 47.35 |
| 08/26/2026 15:53 | 7 | 47.35 |
| 08/26/2026 15:53 | 98 | 47.35 |
| 08/26/2026 15:53 | 535 | 47.35 |
| 08/26/2026 15:53 | 350 | 47.35 |
| 08/26/2026 15:53 | 98 | 47.34 |
| 08/26/2026 15:53 | 2 | 47.34 |
| 08/26/2026 15:53 | 56 | 47.32 |
| 08/26/2026 15:53 | 4 | 47.32 |
| 08/26/2026 15:52 | 100 | 47.205 |
| 08/26/2026 15:52 | 10 | 47.33 |
| 08/26/2026 15:52 | 10 | 47.33 |
| 08/26/2026 15:52 | 90 | 47.33 |
| 08/26/2026 15:52 | 80 | 47.34 |
| 08/26/2026 15:52 | 20 | 47.34 |
| 08/26/2026 15:52 | 80 | 47.35 |
| 08/26/2026 15:52 | 20 | 47.35 |
| 08/26/2026 15:52 | 100 | 47.35 |
| 08/26/2026 15:52 | 100 | 47.36 |
| 08/26/2026 15:51 | 15 | 47.43 |
| 08/26/2026 15:51 | 80 | 47.43 |
| 08/26/2026 15:51 | 5 | 47.43 |
| 08/26/2026 15:51 | 4 | 47.35 |
| 08/26/2026 15:51 | 34 | 47.35 |
| 08/26/2026 15:51 | 66 | 47.35 |
| 08/26/2026 15:50 | 10 | 47.39 |
| 08/26/2026 15:50 | 28 | 47.34 |
| 08/26/2026 15:50 | 100 | 47.34 |
| 08/26/2026 15:50 | 42 | 47.34 |
| 08/26/2026 15:50 | 58 | 47.34 |
| 08/26/2026 15:50 | 60 | 47.35 |
| 08/26/2026 15:50 | 100 | 47.35 |
| 08/26/2026 15:50 | 10 | 47.36 |
| 08/26/2026 15:50 | 25 | 47.415 |
| 08/26/2026 15:50 | 25 | 47.415 |
| 08/26/2026 15:50 | 80 | 47.48 |
| 08/26/2026 15:50 | 6 | 47.47 |
| 08/26/2026 15:50 | 100 | 47.39 |
| 08/26/2026 15:50 | 100 | 47.37 |
| 08/26/2026 15:50 | 1 | 47.37 |
| 08/26/2026 15:50 | 100 | 47.37 |
| 08/26/2026 15:50 | 100 | 47.37 |
| 08/26/2026 15:50 | 66 | 47.06 |
| 08/26/2026 15:50 | 240 | 47.07 |
| 08/26/2026 15:42 | 3 | 47.12 |
| 08/26/2026 15:41 | 56 | 47.20 |
| 08/26/2026 15:41 | 2 | 46.99 |
| 08/26/2026 15:41 | 71 | 47.115 |
| 08/26/2026 15:40 | 25 | 47.18 |
| 08/26/2026 15:39 | 100 | 46.97 |
| 08/26/2026 15:39 | 100 | 47.19 |
| 08/26/2026 15:38 | 100 | 46.87 |
| 08/26/2026 15:38 | 100 | 46.88 |
| 08/26/2026 15:38 | 184 | 46.88 |
| 08/26/2026 15:38 | 58 | 46.88 |
| 08/26/2026 15:38 | 42 | 46.88 |
| 08/26/2026 15:38 | 200 | 46.89 |
| 08/26/2026 15:38 | 5 | 46.86 |
| 08/26/2026 15:38 | 100 | 46.87 |
| 08/26/2026 15:38 | 21 | 46.91 |
| 08/26/2026 15:38 | 319 | 46.91 |
| 08/26/2026 15:38 | 21 | 46.91 |
| 08/26/2026 15:38 | 60 | 46.91 |
| 08/26/2026 15:38 | 100 | 46.92 |
| 08/26/2026 15:38 | 240 | 46.92 |
| 08/26/2026 15:37 | 5 | 46.89 |
| 08/26/2026 15:37 | 100 | 46.91 |
| 08/26/2026 15:37 | 100 | 46.96 |
| 08/26/2026 15:36 | 100 | 46.88 |
| 08/26/2026 15:35 | 100 | 46.92 |
| 08/26/2026 15:32 | 100 | 47.25 |
| 08/26/2026 15:31 | 21 | 47.01 |
| 08/26/2026 15:30 | 100 | 47.00 |
| 08/26/2026 15:30 | 7633 | 46.92 |