Calumet Rg
CLMT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:13:56
Geld
25.02.2026 - 16:14:23
Geld
Volumen 		Brief
25.02.2026 - 16:14:23
Brief
Volumen
28.63
-0.62 ( -2.12% )
28.61
200
28.65
200
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:13 6 28.63
02/25/2026 10:13 100 28.63
02/25/2026 10:13 100 28.63
02/25/2026 10:13 1 28.63
02/25/2026 10:13 2 28.63
02/25/2026 10:13 3 28.63
02/25/2026 10:13 2 28.63
02/25/2026 10:13 3 28.63
02/25/2026 10:13 97 28.63
02/25/2026 10:13 100 28.63
02/25/2026 10:13 10 28.65
02/25/2026 10:13 1 28.65
02/25/2026 10:13 10 28.63
02/25/2026 10:13 85 28.65
02/25/2026 10:13 95 28.65
02/25/2026 10:13 10 28.67
02/25/2026 10:12 4 28.65
02/25/2026 10:12 1700 28.664
02/25/2026 10:12 70 28.6801
02/25/2026 10:12 100 28.6801
02/25/2026 10:12 30 28.6801
02/25/2026 10:12 100 28.6801
02/25/2026 10:12 70 28.68
02/25/2026 10:12 100 28.68
02/25/2026 10:12 30 28.68
02/25/2026 10:12 100 28.68
02/25/2026 10:12 100 28.68
02/25/2026 10:12 107 28.68
02/25/2026 10:12 280 28.7059
02/25/2026 10:12 100 28.68
02/25/2026 10:12 1 28.675
02/25/2026 10:12 100 28.7038
02/25/2026 10:12 25 28.70
02/25/2026 10:12 25 28.70
02/25/2026 10:12 25 28.70
02/25/2026 10:12 25 28.70
02/25/2026 10:12 25 28.69
02/25/2026 10:12 25 28.69
02/25/2026 10:12 25 28.69
02/25/2026 10:12 25 28.69
02/25/2026 10:12 25 28.69
02/25/2026 10:12 25 28.69
02/25/2026 10:12 25 28.69
02/25/2026 10:12 25 28.69
02/25/2026 10:12 9 28.68
02/25/2026 10:12 9 28.68
02/25/2026 10:12 1 28.68
02/25/2026 10:12 4 28.68
02/25/2026 10:12 15 28.68
02/25/2026 10:12 105 28.685
02/25/2026 10:12 1500 28.73
02/25/2026 10:12 1000 28.685
02/25/2026 10:12 18 28.8072
02/25/2026 10:12 100 28.73
02/25/2026 10:11 1 28.73
02/25/2026 10:11 38 28.69
02/25/2026 10:11 20 28.685
02/25/2026 10:11 25 28.72
02/25/2026 10:11 16 28.72
02/25/2026 10:11 25 28.72
02/25/2026 10:11 50 28.72
02/25/2026 10:11 14 28.72
02/25/2026 10:11 14 28.72
02/25/2026 10:11 44 28.73
02/25/2026 10:11 75 28.72
02/25/2026 10:11 25 28.72
02/25/2026 10:11 43 28.73
02/25/2026 10:11 100 28.68
02/25/2026 10:10 1 28.68
02/25/2026 10:10 100 28.8127
02/25/2026 10:10 100 28.68
02/25/2026 10:10 26 28.8141
02/25/2026 10:10 1 28.685
02/25/2026 10:10 8 28.71
02/25/2026 10:10 14 28.68
02/25/2026 10:10 14 28.68
02/25/2026 10:10 9 28.72
02/25/2026 10:10 5 28.72
02/25/2026 10:10 1 28.72
02/25/2026 10:10 9 28.72
02/25/2026 10:09 1 28.635
02/25/2026 10:09 2399 28.70
02/25/2026 10:09 25 28.68
02/25/2026 10:09 25 28.68
02/25/2026 10:09 25 28.68
02/25/2026 10:09 25 28.68
02/25/2026 10:09 39 28.69
02/25/2026 10:09 100 28.69
02/25/2026 10:09 39 28.69
02/25/2026 10:09 19 28.69
02/25/2026 10:09 4 28.69
02/25/2026 10:09 100 28.68
02/25/2026 10:09 10 28.69
02/25/2026 10:09 20 28.69
02/25/2026 10:09 10 28.69
02/25/2026 10:09 500 28.70
02/25/2026 10:08 6 28.64