Calumet Rg
CLMT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
39.47
+0.47 ( +1.21% )
39.46
1'100
39.47
300
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 39.47
07/10/2026 23:20 � 39.47
07/10/2026 22:30 � 39.47
07/10/2026 22:00 � 39.47
07/10/2026 22:00 67020 39.47
07/10/2026 21:59 1 39.46
07/10/2026 21:59 10 39.47
07/10/2026 21:59 81 39.46
07/10/2026 21:59 4 39.45
07/10/2026 21:59 50 39.45
07/10/2026 21:59 46 39.45
07/10/2026 21:59 100 39.45
07/10/2026 21:59 9 39.46
07/10/2026 21:59 100 39.46
07/10/2026 21:59 34 39.46
07/10/2026 21:59 200 39.45
07/10/2026 21:59 146 39.45
07/10/2026 21:59 50 39.45
07/10/2026 21:59 69 39.44
07/10/2026 21:59 146 39.44
07/10/2026 21:59 1 39.46
07/10/2026 21:59 65 39.46
07/10/2026 21:59 16 39.46
07/10/2026 21:59 200 39.45
07/10/2026 21:59 46 39.45
07/10/2026 21:59 100 39.45
07/10/2026 21:59 5 39.44
07/10/2026 21:59 95 39.44
07/10/2026 21:59 100 39.445
07/10/2026 21:59 3 39.46
07/10/2026 21:59 14 39.45
07/10/2026 21:59 39 39.45
07/10/2026 21:59 1002 39.46
07/10/2026 21:59 1 39.45
07/10/2026 21:59 100 39.45
07/10/2026 21:59 100 39.45
07/10/2026 21:59 148 39.45
07/10/2026 21:59 53 39.44
07/10/2026 21:59 1 39.44
07/10/2026 21:59 100 39.44
07/10/2026 21:59 2 39.44
07/10/2026 21:59 100 39.44
07/10/2026 21:59 10 39.44
07/10/2026 21:59 100 39.445
07/10/2026 21:59 10 39.45
07/10/2026 21:59 35 39.45
07/10/2026 21:59 72 39.45
07/10/2026 21:59 11 39.46
07/10/2026 21:59 34 39.46
07/10/2026 21:59 43 39.46
07/10/2026 21:59 100 39.46
07/10/2026 21:59 100 39.46
07/10/2026 21:59 100 39.46
07/10/2026 21:59 100 39.46
07/10/2026 21:59 11 39.46
07/10/2026 21:59 100 39.46
07/10/2026 21:59 221 39.46
07/10/2026 21:59 98 39.46
07/10/2026 21:59 11 39.46
07/10/2026 21:59 31 39.445
07/10/2026 21:59 3 39.46
07/10/2026 21:59 11 39.46
07/10/2026 21:59 25 39.46
07/10/2026 21:59 116 39.45
07/10/2026 21:59 26 39.45
07/10/2026 21:59 33 39.46
07/10/2026 21:59 1 39.46
07/10/2026 21:59 17 39.45
07/10/2026 21:59 1 39.46
07/10/2026 21:59 5 39.46
07/10/2026 21:59 1 39.46
07/10/2026 21:59 1 39.46
07/10/2026 21:59 2 39.46
07/10/2026 21:59 2 39.46
07/10/2026 21:59 3 39.45
07/10/2026 21:59 1 39.46
07/10/2026 21:59 3 39.45
07/10/2026 21:59 2 39.46
07/10/2026 21:59 100 39.45
07/10/2026 21:59 70 39.46
07/10/2026 21:59 36 39.46
07/10/2026 21:59 50 39.46
07/10/2026 21:59 148 39.46
07/10/2026 21:59 1 39.46
07/10/2026 21:59 5 39.48
07/10/2026 21:59 6 39.48
07/10/2026 21:59 12 39.48
07/10/2026 21:59 1 39.48
07/10/2026 21:59 29 39.48
07/10/2026 21:59 12 39.47
07/10/2026 21:59 100 39.47
07/10/2026 21:59 100 39.47
07/10/2026 21:59 69 39.47
07/10/2026 21:59 31 39.47
07/10/2026 21:59 100 39.46
07/10/2026 21:59 100 39.46
07/10/2026 21:59 28 39.46
07/10/2026 21:59 72 39.46
07/10/2026 21:59 100 39.46
07/10/2026 21:59 77 39.46
07/10/2026 21:59 23 39.46
07/10/2026 21:59 1 39.445
07/10/2026 21:59 200 39.45
07/10/2026 21:59 19 39.45
07/10/2026 21:59 153 39.45
07/10/2026 21:59 5 39.45
07/10/2026 21:59 4 39.45
07/10/2026 21:59 15 39.45
07/10/2026 21:59 29 39.45
07/10/2026 21:59 97 39.45
07/10/2026 21:59 100 39.45
07/10/2026 21:59 100 39.45
07/10/2026 21:59 141 39.45
07/10/2026 21:59 66 39.45
07/10/2026 21:59 193 39.45
07/10/2026 21:59 100 39.45
07/10/2026 21:59 139 39.45
07/10/2026 21:59 100 39.44
07/10/2026 21:59 100 39.44
07/10/2026 21:59 100 39.44
07/10/2026 21:59 24 39.44
07/10/2026 21:59 8 39.44
07/10/2026 21:59 80 39.44
07/10/2026 21:59 93 39.425
07/10/2026 21:59 28 39.42
07/10/2026 21:59 9 39.42
07/10/2026 21:59 60 39.42
07/10/2026 21:59 3 39.42
07/10/2026 21:59 9 39.42
07/10/2026 21:59 91 39.42
07/10/2026 21:59 4 39.43
07/10/2026 21:59 8 39.42
07/10/2026 21:59 30 39.42
07/10/2026 21:59 51 39.42
07/10/2026 21:59 2 39.43
07/10/2026 21:59 9 39.43
07/10/2026 21:59 100 39.435
07/10/2026 21:59 20 39.45
07/10/2026 21:59 2 39.44
07/10/2026 21:59 40 39.44
07/10/2026 21:59 100 39.44
07/10/2026 21:59 28 39.45
07/10/2026 21:59 10 39.45
07/10/2026 21:59 59 39.45
07/10/2026 21:59 100 39.45
07/10/2026 21:59 4 39.45
07/10/2026 21:59 30 39.45
07/10/2026 21:59 100 39.45
07/10/2026 21:59 102 39.45
07/10/2026 21:59 159 39.45
07/10/2026 21:59 1 39.44
07/10/2026 21:59 151 39.44
07/10/2026 21:59 100 39.45
07/10/2026 21:59 4 39.46
07/10/2026 21:59 3 39.46
07/10/2026 21:59 4 39.46
07/10/2026 21:59 1 39.46
07/10/2026 21:59 20 39.46
07/10/2026 21:59 100 39.46
07/10/2026 21:59 68 39.46
07/10/2026 21:59 32 39.46
07/10/2026 21:59 100 39.45
07/10/2026 21:59 100 39.45
07/10/2026 21:59 93 39.43
07/10/2026 21:59 2 39.43
07/10/2026 21:59 2 39.43
07/10/2026 21:59 2 39.43
07/10/2026 21:59 1 39.43
07/10/2026 21:59 100 39.44
07/10/2026 21:59 30 39.45
07/10/2026 21:59 29 39.45
07/10/2026 21:59 71 39.45
07/10/2026 21:59 33 39.45
07/10/2026 21:59 67 39.45
07/10/2026 21:59 33 39.45
07/10/2026 21:59 49 39.44
07/10/2026 21:59 100 39.42
07/10/2026 21:59 100 39.42
07/10/2026 21:59 100 39.42
07/10/2026 21:59 200 39.42
07/10/2026 21:59 100 39.41
07/10/2026 21:59 200 39.41
07/10/2026 21:59 200 39.41
07/10/2026 21:59 26 39.41
07/10/2026 21:59 1 39.41
07/10/2026 21:59 200 39.41
07/10/2026 21:59 15 39.41
07/10/2026 21:59 53 39.41
07/10/2026 21:59 100 39.41
07/10/2026 21:59 151 39.41
07/10/2026 21:59 100 39.40
07/10/2026 21:59 100 39.40
07/10/2026 21:59 100 39.40
07/10/2026 21:59 100 39.40
07/10/2026 21:59 100 39.40
07/10/2026 21:59 5 39.40
07/10/2026 21:59 3 39.40
07/10/2026 21:59 53 39.40
07/10/2026 21:59 100 39.40
07/10/2026 21:59 84 39.41
07/10/2026 21:59 40 39.41
07/10/2026 21:59 100 39.40
07/10/2026 21:59 100 39.40
07/10/2026 21:59 1 39.41
07/10/2026 21:59 84 39.39
07/10/2026 21:59 100 39.40
07/10/2026 21:59 12 39.41
07/10/2026 21:59 48 39.41
07/10/2026 21:59 10 39.41
07/10/2026 21:59 20 39.41
07/10/2026 21:59 7 39.41
07/10/2026 21:59 100 39.40
07/10/2026 21:59 100 39.39
07/10/2026 21:59 100 39.39
07/10/2026 21:59 100 39.39
07/10/2026 21:59 23 39.39
07/10/2026 21:59 153 39.39
07/10/2026 21:59 60 39.38
07/10/2026 21:59 8 39.38
07/10/2026 21:59 13 39.39
07/10/2026 21:59 27 39.39
07/10/2026 21:59 90 39.40
07/10/2026 21:59 29 39.40
07/10/2026 21:59 21 39.40
07/10/2026 21:59 79 39.40
07/10/2026 21:59 200 39.41
07/10/2026 21:59 200 39.41
07/10/2026 21:59 100 39.42
07/10/2026 21:59 41 39.42
07/10/2026 21:59 39 39.42
07/10/2026 21:59 12 39.42
07/10/2026 21:59 80 39.42
07/10/2026 21:59 5 39.43
07/10/2026 21:59 1 39.43
07/10/2026 21:59 100 39.43
07/10/2026 21:59 100 39.44
07/10/2026 21:59 100 39.44
07/10/2026 21:59 100 39.44
07/10/2026 21:59 100 39.44
07/10/2026 21:59 12 39.45
07/10/2026 21:59 7 39.45
07/10/2026 21:59 18 39.46
07/10/2026 21:59 7 39.47
07/10/2026 21:59 2 39.47
07/10/2026 21:59 163 39.47
07/10/2026 21:59 6 39.48
07/10/2026 21:59 7 39.48
07/10/2026 21:59 100 39.48
07/10/2026 21:59 100 39.48
07/10/2026 21:59 68 39.48
07/10/2026 21:59 145 39.48
07/10/2026 21:59 100 39.48
07/10/2026 21:59 45 39.48
07/10/2026 21:59 100 39.48
07/10/2026 21:59 100 39.48
07/10/2026 21:59 32 39.47
07/10/2026 21:59 68 39.47
07/10/2026 21:59 32 39.47
07/10/2026 21:59 65 39.47
07/10/2026 21:59 66 39.47
07/10/2026 21:59 84 39.47
07/10/2026 21:59 5 39.47
07/10/2026 21:59 10 39.47
07/10/2026 21:59 1 39.47
07/10/2026 21:59 99 39.46
07/10/2026 21:59 1 39.46
07/10/2026 21:59 100 39.46
07/10/2026 21:59 49 39.46
07/10/2026 21:59 48 39.46
07/10/2026 21:59 54 39.46
07/10/2026 21:59 53 39.46
07/10/2026 21:59 100 39.46
07/10/2026 21:59 23 39.46
07/10/2026 21:59 20 39.46
07/10/2026 21:59 100 39.46
07/10/2026 21:59 23 39.46
07/10/2026 21:59 37 39.46
07/10/2026 21:59 42 39.46
07/10/2026 21:59 97 39.46
07/10/2026 21:59 10 39.46
07/10/2026 21:59 48 39.46
07/10/2026 21:59 4 39.46
07/10/2026 21:59 3 39.46
07/10/2026 21:59 15 39.46
07/10/2026 21:59 64 39.46
07/10/2026 21:59 42 39.46
07/10/2026 21:59 4 39.47
07/10/2026 21:59 1 39.47
07/10/2026 21:59 32 39.47
07/10/2026 21:59 15 39.47
07/10/2026 21:59 115 39.47
07/10/2026 21:59 72 39.48
07/10/2026 21:59 3 39.48
07/10/2026 21:59 25 39.485
07/10/2026 21:59 75 39.485
07/10/2026 21:59 55 39.49
07/10/2026 21:59 134 39.49
07/10/2026 21:58 27 39.48
07/10/2026 21:58 4 39.48
07/10/2026 21:58 11 39.48
07/10/2026 21:58 14 39.48
07/10/2026 21:58 100 39.48
07/10/2026 21:58 100 39.49
07/10/2026 21:58 56 39.48
07/10/2026 21:58 44 39.48
07/10/2026 21:58 60 39.48
07/10/2026 21:58 3 39.48
07/10/2026 21:58 1 39.48
07/10/2026 21:58 14 39.48
07/10/2026 21:58 6 39.48
07/10/2026 21:58 22 39.48
07/10/2026 21:58 42 39.47
07/10/2026 21:58 98 39.46
07/10/2026 21:58 100 39.47
07/10/2026 21:58 2 39.47
07/10/2026 21:58 4 39.47
07/10/2026 21:58 14 39.47
07/10/2026 21:58 18 39.47
07/10/2026 21:58 3 39.47
07/10/2026 21:58 72 39.47
07/10/2026 21:58 26 39.47
07/10/2026 21:58 74 39.47
07/10/2026 21:58 2 39.47
07/10/2026 21:58 64 39.47
07/10/2026 21:58 6 39.47
07/10/2026 21:58 3 39.46
07/10/2026 21:58 7 39.46
07/10/2026 21:58 2 39.46
07/10/2026 21:58 78 39.46
07/10/2026 21:58 5 39.46
07/10/2026 21:58 20 39.45
07/10/2026 21:58 1 39.45
07/10/2026 21:58 13 39.45
07/10/2026 21:58 1 39.45
07/10/2026 21:58 27 39.45
07/10/2026 21:58 78 39.45
07/10/2026 21:58 12 39.44
07/10/2026 21:58 19 39.44
07/10/2026 21:58 100 39.44
07/10/2026 21:58 4 39.435
07/10/2026 21:58 20 39.43
07/10/2026 21:58 48 39.43
07/10/2026 21:58 13 39.43
07/10/2026 21:58 2 39.43
07/10/2026 21:58 23 39.43
07/10/2026 21:58 5 39.43
07/10/2026 21:58 9 39.43
07/10/2026 21:58 91 39.43
07/10/2026 21:58 5 39.43
07/10/2026 21:58 81 39.43
07/10/2026 21:58 83 39.43
07/10/2026 21:58 1 39.44
07/10/2026 21:58 1 39.44
07/10/2026 21:58 5 39.45
07/10/2026 21:58 83 39.44
07/10/2026 21:58 3 39.44
07/10/2026 21:58 5 39.44
07/10/2026 21:58 9 39.44
07/10/2026 21:58 26 39.44
07/10/2026 21:58 204 39.45
07/10/2026 21:58 63 39.45
07/10/2026 21:58 42 39.45
07/10/2026 21:58 26 39.45
07/10/2026 21:58 2 39.43
07/10/2026 21:58 2 39.43
07/10/2026 21:58 9 39.43
07/10/2026 21:58 1 39.43
07/10/2026 21:58 5 39.43
07/10/2026 21:58 9 39.47
07/10/2026 21:58 15 39.46
07/10/2026 21:58 36 39.46
07/10/2026 21:58 15 39.465
07/10/2026 21:58 85 39.465
07/10/2026 21:58 100 39.47
07/10/2026 21:58 100 39.47
07/10/2026 21:58 100 39.47
07/10/2026 21:58 100 39.47
07/10/2026 21:58 100 39.47
07/10/2026 21:58 92 39.47
07/10/2026 21:58 8 39.47
07/10/2026 21:58 6 39.47
07/10/2026 21:58 100 39.47
07/10/2026 21:58 15 39.47
07/10/2026 21:58 100 39.47
07/10/2026 21:58 14 39.46
07/10/2026 21:58 25 39.46
07/10/2026 21:58 20 39.46
07/10/2026 21:58 4 39.46
07/10/2026 21:58 3 39.46
07/10/2026 21:57 5 39.45
07/10/2026 21:57 3 39.45
07/10/2026 21:57 11 39.45
07/10/2026 21:57 6 39.45
07/10/2026 21:57 83 39.45
07/10/2026 21:57 78 39.45
07/10/2026 21:57 15 39.45
07/10/2026 21:57 7 39.45
07/10/2026 21:57 7 39.45
07/10/2026 21:57 7 39.45
07/10/2026 21:57 7 39.45
07/10/2026 21:57 21 39.45
07/10/2026 21:57 100 39.44
07/10/2026 21:57 1 39.44
07/10/2026 21:57 1 39.44
07/10/2026 21:57 21 39.44
07/10/2026 21:57 80 39.44
07/10/2026 21:57 1 39.44
07/10/2026 21:57 20 39.44
07/10/2026 21:57 80 39.44
07/10/2026 21:57 28 39.44
07/10/2026 21:57 2 39.44
07/10/2026 21:57 70 39.44
07/10/2026 21:57 279 39.44
07/10/2026 21:57 21 39.44
07/10/2026 21:57 1 39.44
07/10/2026 21:57 100 39.44
07/10/2026 21:57 100 39.44
07/10/2026 21:57 100 39.44
07/10/2026 21:57 78 39.44
07/10/2026 21:57 22 39.44
07/10/2026 21:57 100 39.44
07/10/2026 21:57 100 39.44
07/10/2026 21:57 100 39.44
07/10/2026 21:57 14 39.44
07/10/2026 21:57 16 39.44
07/10/2026 21:57 4 39.44
07/10/2026 21:57 50 39.44
07/10/2026 21:57 3 39.43
07/10/2026 21:57 68 39.43
07/10/2026 21:57 10 39.43
07/10/2026 21:57 100 39.43
07/10/2026 21:57 90 39.43
07/10/2026 21:57 6 39.43
07/10/2026 21:57 1 39.43
07/10/2026 21:57 10 39.43
07/10/2026 21:57 39 39.43
07/10/2026 21:57 4 39.43
07/10/2026 21:57 5 39.43
07/10/2026 21:57 100 39.44
07/10/2026 21:57 50 39.44
07/10/2026 21:57 100 39.44
07/10/2026 21:57 14 39.44
07/10/2026 21:57 42 39.44
07/10/2026 21:57 158 39.44
07/10/2026 21:57 42 39.44
07/10/2026 21:57 37 39.44
07/10/2026 21:57 121 39.44
07/10/2026 21:57 1 39.44
07/10/2026 21:57 6 39.44
07/10/2026 21:57 400 39.44
07/10/2026 21:57 5 39.44
07/10/2026 21:57 26 39.44
07/10/2026 21:57 166 39.44
07/10/2026 21:57 8 39.44
07/10/2026 21:57 88 39.43
07/10/2026 21:57 12 39.43
07/10/2026 21:57 11 39.43
07/10/2026 21:57 100 39.43
07/10/2026 21:57 100 39.43
07/10/2026 21:57 16 39.43
07/10/2026 21:57 5 39.43
07/10/2026 21:57 32 39.43
07/10/2026 21:57 48 39.43
07/10/2026 21:57 13 39.43
07/10/2026 21:57 42 39.43
07/10/2026 21:57 90 39.43
07/10/2026 21:57 100 39.43
07/10/2026 21:57 13 39.43
07/10/2026 21:57 6 39.43
07/10/2026 21:57 89 39.43
07/10/2026 21:57 11 39.43
07/10/2026 21:57 265 39.45
07/10/2026 21:57 100 39.45
07/10/2026 21:57 4 39.44
07/10/2026 21:57 23 39.45
07/10/2026 21:57 25 39.45
07/10/2026 21:57 7 39.44
07/10/2026 21:57 19 39.44
07/10/2026 21:57 2 39.43
07/10/2026 21:57 10 39.43
07/10/2026 21:57 11 39.42
07/10/2026 21:57 7 39.42
07/10/2026 21:57 7 39.42
07/10/2026 21:57 1 39.41
07/10/2026 21:57 29 39.41
07/10/2026 21:57 7 39.41
07/10/2026 21:57 15 39.41
07/10/2026 21:57 60 39.41
07/10/2026 21:57 3 39.41
07/10/2026 21:57 12 39.41
07/10/2026 21:56 2 39.40
07/10/2026 21:56 4 39.40
07/10/2026 21:56 4 39.385
07/10/2026 21:56 15 39.39
07/10/2026 21:56 40 39.39
07/10/2026 21:56 9 39.40
07/10/2026 21:56 20 39.40
07/10/2026 21:56 40 39.40
07/10/2026 21:56 100 39.40
07/10/2026 21:56 2 39.40
07/10/2026 21:56 1 39.40
07/10/2026 21:56 3 39.40
07/10/2026 21:56 100 39.40
07/10/2026 21:56 69 39.40
07/10/2026 21:56 11 39.40
07/10/2026 21:56 2 39.41
07/10/2026 21:56 100 39.41
07/10/2026 21:56 6 39.41
07/10/2026 21:56 2 39.41
07/10/2026 21:56 67 39.41
07/10/2026 21:56 33 39.41
07/10/2026 21:56 35 39.41
07/10/2026 21:56 100 39.40
07/10/2026 21:56 15 39.40
07/10/2026 21:56 100 39.40
07/10/2026 21:56 5 39.40
07/10/2026 21:56 11 39.40
07/10/2026 21:56 50 39.40
07/10/2026 21:56 50 39.40
07/10/2026 21:56 11 39.40
07/10/2026 21:56 3 39.40
07/10/2026 21:56 43 39.375
07/10/2026 21:56 100 39.375
07/10/2026 21:55 30 39.36
07/10/2026 21:55 7 39.36
07/10/2026 21:55 1 39.36
07/10/2026 21:55 5 39.36
07/10/2026 21:55 50 39.36
07/10/2026 21:55 17 39.36
07/10/2026 21:55 4 39.36
07/10/2026 21:55 32 39.36
07/10/2026 21:55 100 39.385
07/10/2026 21:55 2 39.38
07/10/2026 21:55 18 39.38
07/10/2026 21:55 52 39.38
07/10/2026 21:55 1 39.38
07/10/2026 21:55 18 39.39
07/10/2026 21:55 25 39.39
07/10/2026 21:55 25 39.39
07/10/2026 21:55 25 39.40
07/10/2026 21:55 25 39.40
07/10/2026 21:55 100 39.41
07/10/2026 21:55 100 39.415
07/10/2026 21:55 2 39.41
07/10/2026 21:55 43 39.41
07/10/2026 21:55 100 39.41
07/10/2026 21:54 6 39.39
07/10/2026 21:54 70 39.40
07/10/2026 21:54 2 39.40
07/10/2026 21:54 12 39.40
07/10/2026 21:54 200 39.40
07/10/2026 21:54 200 39.40
07/10/2026 21:54 100 39.41
07/10/2026 21:54 40 39.41
07/10/2026 21:54 60 39.41
07/10/2026 21:54 10 39.41
07/10/2026 21:54 15 39.41
07/10/2026 21:54 62 39.41
07/10/2026 21:54 18 39.41
07/10/2026 21:54 59 39.385
07/10/2026 21:54 1 39.385
07/10/2026 21:54 7 39.38
07/10/2026 21:54 14 39.37
07/10/2026 21:54 4 39.38
07/10/2026 21:54 89 39.38
07/10/2026 21:54 26 39.38
07/10/2026 21:54 22 39.38
07/10/2026 21:54 100 39.38
07/10/2026 21:54 1 39.38
07/10/2026 21:54 90 39.38
07/10/2026 21:54 100 39.34
07/10/2026 21:54 100 39.35
07/10/2026 21:54 10 39.38
07/10/2026 21:54 2 39.37
07/10/2026 21:54 100 39.37
07/10/2026 21:54 40 39.34
07/10/2026 21:54 60 39.34
07/10/2026 21:54 1 39.33
07/10/2026 21:54 143 39.33
07/10/2026 21:54 100 39.33
07/10/2026 21:54 68 39.33
07/10/2026 21:53 65 39.33
07/10/2026 21:53 58 39.30
07/10/2026 21:53 42 39.30
07/10/2026 21:53 48 39.30
07/10/2026 21:53 50 39.30
07/10/2026 21:53 100 39.31
07/10/2026 21:53 164 39.31
07/10/2026 21:53 100 39.31
07/10/2026 21:53 54 39.31
07/10/2026 21:53 100 39.31
07/10/2026 21:53 15 39.31
07/10/2026 21:53 100 39.31
07/10/2026 21:53 100 39.32
07/10/2026 21:53 100 39.32
07/10/2026 21:53 2 39.32
07/10/2026 21:53 90 39.35
07/10/2026 21:53 10 39.35
07/10/2026 21:52 90 39.38
07/10/2026 21:52 4 39.345
07/10/2026 21:52 100 39.345
07/10/2026 21:52 1 39.30
07/10/2026 21:52 1 39.30
07/10/2026 21:52 1 39.30
07/10/2026 21:52 1 39.30
07/10/2026 21:52 10 39.30
07/10/2026 21:52 17 39.30
07/10/2026 21:51 43 39.29
07/10/2026 21:51 100 39.29
07/10/2026 21:51 100 39.28
07/10/2026 21:51 100 39.28
07/10/2026 21:51 100 39.28
07/10/2026 21:51 23 39.28
07/10/2026 21:51 77 39.28
07/10/2026 21:51 9 39.28
07/10/2026 21:51 72 39.28
07/10/2026 21:51 100 39.265
07/10/2026 21:51 150 39.255
07/10/2026 21:51 28 39.28
07/10/2026 21:51 62 39.27
07/10/2026 21:51 25 39.245
07/10/2026 21:51 25 39.245
07/10/2026 21:51 25 39.245
07/10/2026 21:51 25 39.245
07/10/2026 21:51 25 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:51 100 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:51 25 39.25
07/10/2026 21:50 125 39.25
07/10/2026 21:50 100 39.25
07/10/2026 21:50 61 39.25
07/10/2026 21:50 19 39.25
07/10/2026 21:50 41 39.24
07/10/2026 21:50 100 39.24
07/10/2026 21:50 100 39.21
07/10/2026 21:50 5 39.23
07/10/2026 21:50 2 39.21
07/10/2026 21:49 26 39.17
07/10/2026 21:49 26 39.17
07/10/2026 21:49 62 39.17
07/10/2026 21:49 2 39.15
07/10/2026 21:49 100 39.15
07/10/2026 21:49 4 39.15
07/10/2026 21:49 100 39.15
07/10/2026 21:49 13 39.14
07/10/2026 21:49 5 39.14
07/10/2026 21:49 18 39.14
07/10/2026 21:49 6 39.14
07/10/2026 21:49 16 39.12
07/10/2026 21:49 100 39.12
07/10/2026 21:49 8 39.12
07/10/2026 21:49 10 39.12
07/10/2026 21:49 27 39.12
07/10/2026 21:49 4 39.12
07/10/2026 21:49 100 39.12
07/10/2026 21:49 4 39.11
07/10/2026 21:49 1 39.11
07/10/2026 21:49 2 39.11
07/10/2026 21:49 100 39.11
07/10/2026 21:48 1 39.10
07/10/2026 21:48 69 39.10
07/10/2026 21:48 69 39.10
07/10/2026 21:48 15 39.095
07/10/2026 21:48 4 39.095
07/10/2026 21:48 36 39.10
07/10/2026 21:48 22 39.11
07/10/2026 21:48 100 39.11
07/10/2026 21:48 100 39.11
07/10/2026 21:48 96 39.11
07/10/2026 21:48 4 39.11
07/10/2026 21:48 100 39.12
07/10/2026 21:48 2 39.12
07/10/2026 21:48 27 39.12
07/10/2026 21:48 72 39.12
07/10/2026 21:48 1 39.12
07/10/2026 21:48 10 39.12
07/10/2026 21:48 19 39.12
07/10/2026 21:48 1 39.12
07/10/2026 21:48 1 39.12
07/10/2026 21:48 89 39.12
07/10/2026 21:48 25 39.12
07/10/2026 21:47 1 39.12
07/10/2026 21:47 5 39.12
07/10/2026 21:47 100 39.12
07/10/2026 21:47 18 39.13
07/10/2026 21:47 2 39.13
07/10/2026 21:47 17 39.13
07/10/2026 21:46 100 39.13
07/10/2026 21:46 10 39.13
07/10/2026 21:45 6 39.14
07/10/2026 21:45 1 39.14
07/10/2026 21:45 23 39.14
07/10/2026 21:45 18 39.16
07/10/2026 21:45 100 39.16
07/10/2026 21:45 22 39.17
07/10/2026 21:45 2 39.18
07/10/2026 21:45 3 39.18
07/10/2026 21:45 200 39.18
07/10/2026 21:45 5 39.18
07/10/2026 21:45 2 39.18
07/10/2026 21:45 40 39.18
07/10/2026 21:45 49 39.18
07/10/2026 21:44 90 39.20
07/10/2026 21:44 100 39.21
07/10/2026 21:44 100 39.21
07/10/2026 21:44 1 39.21
07/10/2026 21:44 90 39.21
07/10/2026 21:44 6 39.21
07/10/2026 21:44 90 39.21
07/10/2026 21:44 81 39.21
07/10/2026 21:44 49 39.21
07/10/2026 21:44 1 39.21
07/10/2026 21:44 18 39.21
07/10/2026 21:44 90 39.21
07/10/2026 21:44 24 39.21
07/10/2026 21:44 61 39.21
07/10/2026 21:44 29 39.21
07/10/2026 21:44 17 39.22
07/10/2026 21:44 25 39.22
07/10/2026 21:40 81 39.25
07/10/2026 21:40 19 39.25
07/10/2026 21:40 81 39.25
07/10/2026 21:40 99 39.25
07/10/2026 21:40 1 39.25
07/10/2026 21:40 100 39.25
07/10/2026 21:40 100 39.25
07/10/2026 21:40 100 39.25
07/10/2026 21:40 100 39.25
07/10/2026 21:40 100 39.25
07/10/2026 21:40 100 39.24
07/10/2026 21:40 3000 39.24
07/10/2026 21:40 100 39.23
07/10/2026 21:40 1 39.23
07/10/2026 21:40 99 39.23
07/10/2026 21:40 1 39.23
07/10/2026 21:40 34 39.21
07/10/2026 21:39 55 39.20
07/10/2026 21:39 39 39.20
07/10/2026 21:39 16 39.20
07/10/2026 21:39 1 39.20
07/10/2026 21:39 30 39.19
07/10/2026 21:39 87 39.19
07/10/2026 21:39 13 39.19
07/10/2026 21:39 17 39.19
07/10/2026 21:39 70 39.19
07/10/2026 21:39 19 39.18
07/10/2026 21:39 11 39.18
07/10/2026 21:39 1 39.18
07/10/2026 21:39 1 39.17
07/10/2026 21:39 10 39.17
07/10/2026 21:39 100 39.17
07/10/2026 21:39 46 39.17
07/10/2026 21:39 54 39.17
07/10/2026 21:38 4 39.145
07/10/2026 21:37 4 39.15
07/10/2026 21:35 12 39.17
07/10/2026 21:35 18 39.17
07/10/2026 21:33 2 39.14
07/10/2026 21:33 5 39.14
07/10/2026 21:33 24 39.14
07/10/2026 21:33 76 39.14
07/10/2026 21:33 100 39.13
07/10/2026 21:33 50 39.13
07/10/2026 21:33 5 39.13
07/10/2026 21:33 7 39.105
07/10/2026 21:32 27 39.11
07/10/2026 21:32 100 39.11
07/10/2026 21:32 1 39.11
07/10/2026 21:32 100 39.11
07/10/2026 21:32 59 39.11
07/10/2026 21:32 1 39.11
07/10/2026 21:32 19 39.11
07/10/2026 21:32 60 39.11
07/10/2026 21:32 45 39.12
07/10/2026 21:32 20 39.12
07/10/2026 21:32 17 39.12
07/10/2026 21:32 1 39.13
07/10/2026 21:32 3 39.13
07/10/2026 21:32 1 39.13
07/10/2026 21:32 92 39.13
07/10/2026 21:32 1 39.13
07/10/2026 21:32 1 39.13
07/10/2026 21:32 2 39.13
07/10/2026 21:32 21 39.13
07/10/2026 21:32 31 39.13
07/10/2026 21:32 22 39.13
07/10/2026 21:32 89 39.13
07/10/2026 21:32 19 39.13
07/10/2026 21:30 2 39.15
07/10/2026 21:29 9 39.14
07/10/2026 21:29 1 39.14
07/10/2026 21:29 20 39.14
07/10/2026 21:29 20 39.14
07/10/2026 21:29 33 39.14
07/10/2026 21:28 15 39.16
07/10/2026 21:28 25 39.16
07/10/2026 21:27 100 39.16
07/10/2026 21:27 17 39.16
07/10/2026 21:27 70 39.18
07/10/2026 21:27 74 39.18
07/10/2026 21:27 3 39.18
07/10/2026 21:27 12 39.18
07/10/2026 21:27 1 39.18
07/10/2026 21:27 91 39.18
07/10/2026 21:27 91 39.18
07/10/2026 21:27 1 39.18
07/10/2026 21:27 100 39.18
07/10/2026 21:27 3 39.18
07/10/2026 21:27 88 39.18
07/10/2026 21:27 39 39.18
07/10/2026 21:27 66 39.18
07/10/2026 21:27 50 39.18
07/10/2026 21:27 45 39.18
07/10/2026 21:27 1 39.18
07/10/2026 21:26 11 39.19
07/10/2026 21:25 23 39.205
07/10/2026 21:23 100 39.22
07/10/2026 21:23 100 39.22
07/10/2026 21:22 29 39.21
07/10/2026 21:22 1 39.21
07/10/2026 21:19 100 39.22
07/10/2026 21:19 13 39.22
07/10/2026 21:19 26 39.22
07/10/2026 21:19 1 39.22
07/10/2026 21:19 1 39.22
07/10/2026 21:19 5 39.22
07/10/2026 21:19 100 39.22
07/10/2026 21:15 100 39.18
07/10/2026 21:15 4 39.18
07/10/2026 21:15 2 39.18
07/10/2026 21:15 4 39.18
07/10/2026 21:15 3 39.18
07/10/2026 21:15 27 39.18
07/10/2026 21:15 1 39.18
07/10/2026 21:09 5 39.25
07/10/2026 21:09 47 39.25
07/10/2026 21:09 100 39.25
07/10/2026 21:09 190 39.25
07/10/2026 21:09 60 39.24
07/10/2026 21:09 20 39.24
07/10/2026 21:09 100 39.24
07/10/2026 21:09 80 39.24
07/10/2026 21:09 1 39.24
07/10/2026 21:09 100 39.24
07/10/2026 21:09 47 39.20
07/10/2026 21:09 80 39.19
07/10/2026 21:09 96 39.20
07/10/2026 21:09 100 39.20
07/10/2026 21:09 2 39.20
07/10/2026 21:09 3 39.20
07/10/2026 21:09 1 39.20
07/10/2026 21:09 4 39.20
07/10/2026 21:09 100 39.20
07/10/2026 21:07 12 39.21
07/10/2026 21:07 10 39.21
07/10/2026 21:07 4 39.21
07/10/2026 21:07 6 39.21
07/10/2026 21:07 17 39.21
07/10/2026 21:07 13 39.21
07/10/2026 21:07 100 39.21
07/10/2026 21:06 9 39.25
07/10/2026 21:06 2 39.24
07/10/2026 21:06 98 39.24
07/10/2026 21:04 7 39.225
07/10/2026 21:04 3 39.24
07/10/2026 21:04 5 39.24
07/10/2026 21:04 9 39.21
07/10/2026 21:02 2 39.17
07/10/2026 21:02 2 39.17
07/10/2026 21:02 3 39.17
07/10/2026 21:02 27 39.17
07/10/2026 21:02 73 39.17
07/10/2026 21:02 3 39.18
07/10/2026 21:02 6 39.20
07/10/2026 21:02 20 39.20
07/10/2026 21:02 100 39.20
07/10/2026 21:02 6 39.21
07/10/2026 21:02 81 39.21
07/10/2026 21:02 38 39.21
07/10/2026 21:02 72 39.21
07/10/2026 21:02 100 39.21
07/10/2026 21:02 3 39.21
07/10/2026 21:02 39 39.21
07/10/2026 21:02 96 39.21
07/10/2026 21:02 100 39.21
07/10/2026 21:02 12 39.22
07/10/2026 21:02 10 39.24
07/10/2026 21:01 100 39.25
07/10/2026 21:01 25 39.25
07/10/2026 21:01 25 39.25
07/10/2026 21:01 25 39.25
07/10/2026 21:01 25 39.25
07/10/2026 21:01 25 39.25
07/10/2026 21:01 25 39.25
07/10/2026 21:01 10 39.25
07/10/2026 21:01 10 39.24
07/10/2026 21:01 5 39.21
07/10/2026 21:00 9 39.13
07/10/2026 20:59 1 39.11
07/10/2026 20:59 26 39.10
07/10/2026 20:59 2 39.10
07/10/2026 20:58 7 39.08
07/10/2026 20:58 68 39.06
07/10/2026 20:57 49 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 25 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 437 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 25 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 200 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 9 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 200 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 35 39.00
07/10/2026 20:57 65 39.00
07/10/2026 20:57 35 39.00
07/10/2026 20:57 137 39.00
07/10/2026 20:57 100 39.00
07/10/2026 20:57 26 38.98
07/10/2026 20:57 100 38.96
07/10/2026 20:57 90 38.97
07/10/2026 20:55 17 38.96
07/10/2026 20:55 9 38.96
07/10/2026 20:55 100 38.96
07/10/2026 20:54 10 38.95
07/10/2026 20:54 99 38.95
07/10/2026 20:54 1 38.95
07/10/2026 20:52 10 38.94
07/10/2026 20:52 1 38.94
07/10/2026 20:52 1 38.94
07/10/2026 20:52 100 38.94
07/10/2026 20:52 3 38.94
07/10/2026 20:52 100 38.94
07/10/2026 20:49 8 38.91
07/10/2026 20:49 100 38.91
07/10/2026 20:49 3 38.91
07/10/2026 20:49 3 38.91
07/10/2026 20:49 2 38.91
07/10/2026 20:49 1 38.91
07/10/2026 20:49 13 38.92
07/10/2026 20:49 11 38.92
07/10/2026 20:49 7 38.935
07/10/2026 20:46 9 38.91
07/10/2026 20:46 100 38.92
07/10/2026 20:45 10 38.93
07/10/2026 20:45 4 38.93
07/10/2026 20:45 1 38.93
07/10/2026 20:44 5 38.95
07/10/2026 20:44 18 38.95
07/10/2026 20:44 2 38.98
07/10/2026 20:44 60 38.98
07/10/2026 20:44 25 38.99
07/10/2026 20:44 4 38.99
07/10/2026 20:44 5 38.99
07/10/2026 20:44 1 38.99
07/10/2026 20:44 36 39.00
07/10/2026 20:44 17 39.00
07/10/2026 20:44 1 39.00
07/10/2026 20:44 17 39.04
07/10/2026 20:44 1 39.04
07/10/2026 20:43 7 39.07
07/10/2026 20:43 36 39.07
07/10/2026 20:43 18 39.11
07/10/2026 20:43 10 39.12
07/10/2026 20:43 10 39.12
07/10/2026 20:43 32 39.13
07/10/2026 20:43 20 39.14
07/10/2026 20:43 24 39.14
07/10/2026 20:43 20 39.16
07/10/2026 20:43 1 39.16
07/10/2026 20:43 12 39.16
07/10/2026 20:43 80 39.16
07/10/2026 20:43 25 39.16
07/10/2026 20:43 18 39.16
07/10/2026 20:43 33 39.16
07/10/2026 20:43 25 39.17
07/10/2026 20:43 23 39.18
07/10/2026 20:43 36 39.18
07/10/2026 20:43 25 39.19
07/10/2026 20:43 17 39.19
07/10/2026 20:43 40 39.20
07/10/2026 20:42 2 39.21
07/10/2026 20:42 14 39.21
07/10/2026 20:42 4 39.22
07/10/2026 20:42 71 39.23
07/10/2026 20:42 1 39.23
07/10/2026 20:42 10 39.23
07/10/2026 20:42 71 39.23
07/10/2026 20:42 1 39.23
07/10/2026 20:42 71 39.23
07/10/2026 20:42 1 39.23
07/10/2026 20:42 96 39.23
07/10/2026 20:42 93 39.23
07/10/2026 20:42 88 39.23
07/10/2026 20:42 12 39.23
07/10/2026 20:42 90 39.23
07/10/2026 20:42 5 39.23
07/10/2026 20:42 5 39.23
07/10/2026 20:42 1 39.24
07/10/2026 20:42 3 39.24
07/10/2026 20:42 1 39.24
07/10/2026 20:42 2 39.24
07/10/2026 20:42 15 39.24
07/10/2026 20:42 2 39.24
07/10/2026 20:42 1 39.24
07/10/2026 20:41 100 39.25
07/10/2026 20:41 100 39.25
07/10/2026 20:41 100 39.25
07/10/2026 20:41 100 39.25
07/10/2026 20:41 100 39.25
07/10/2026 20:41 100 39.25
07/10/2026 20:41 100 39.25
07/10/2026 20:41 200 39.25
07/10/2026 20:41 20 39.25
07/10/2026 20:39 359 39.25
07/10/2026 20:39 278 39.25
07/10/2026 20:39 3 39.25
07/10/2026 20:39 359 39.25
07/10/2026 20:39 359 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 359 39.25
07/10/2026 20:39 391 39.25
07/10/2026 20:39 2 39.25
07/10/2026 20:39 100 39.25
07/10/2026 20:39 190 39.25
07/10/2026 20:39 359 39.25
07/10/2026 20:39 359 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 359 39.25
07/10/2026 20:39 359 39.25
07/10/2026 20:39 464 39.25
07/10/2026 20:39 190 39.25
07/10/2026 20:39 100 39.25
07/10/2026 20:39 100 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 800 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:39 25 39.25
07/10/2026 20:38 48 39.245
07/10/2026 20:38 5 39.24
07/10/2026 20:38 4 39.245
07/10/2026 20:38 200 39.25
07/10/2026 20:38 100 39.25
07/10/2026 20:37 409 39.25
07/10/2026 20:37 99 39.25
07/10/2026 20:36 100 39.25
07/10/2026 20:36 100 39.25
07/10/2026 20:36 100 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 100 39.25
07/10/2026 20:36 100 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 190 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 100 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 100 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 100 39.25
07/10/2026 20:36 100 39.25
07/10/2026 20:36 100 39.25
07/10/2026 20:36 100 39.25
07/10/2026 20:36 100 39.25
07/10/2026 20:36 270 39.25
07/10/2026 20:36 100 39.25
07/10/2026 20:36 20 39.25
07/10/2026 20:36 161 39.25
07/10/2026 20:36 800 39.25
07/10/2026 20:36 237 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:36 25 39.25
07/10/2026 20:35 29 39.24
07/10/2026 20:35 30 39.24
07/10/2026 20:35 54 39.24
07/10/2026 20:35 4 39.24
07/10/2026 20:35 9 39.24
07/10/2026 20:35 92 39.24
07/10/2026 20:35 70 39.24
07/10/2026 20:35 70 39.24
07/10/2026 20:35 1 39.24
07/10/2026 20:35 405 39.25
07/10/2026 20:35 100 39.25
07/10/2026 20:35 34 39.25
07/10/2026 20:35 20 39.25
07/10/2026 20:34 3 39.25
07/10/2026 20:34 32 39.24
07/10/2026 20:34 32 39.24
07/10/2026 20:34 1 39.24
07/10/2026 20:34 21 39.24
07/10/2026 20:34 100 39.24
07/10/2026 20:34 4 39.25
07/10/2026 20:34 1 39.25
07/10/2026 20:34 24 39.24
07/10/2026 20:34 4 39.24
07/10/2026 20:34 102 39.24
07/10/2026 20:34 25 39.25
07/10/2026 20:34 25 39.25
07/10/2026 20:34 25 39.25
07/10/2026 20:34 25 39.25
07/10/2026 20:34 25 39.25
07/10/2026 20:34 25 39.25
07/10/2026 20:34 25 39.25
07/10/2026 20:34 25 39.25
07/10/2026 20:34 100 39.25
07/10/2026 20:34 25 39.25
07/10/2026 20:34 100 39.25
07/10/2026 20:34 25 39.25
07/10/2026 20:34 100 39.25
07/10/2026 20:34 25 39.25
07/10/2026 20:34 100 39.25
07/10/2026 20:34 100 39.25
07/10/2026 20:34 25 39.25
07/10/2026 20:34 100 39.25
07/10/2026 20:34 100 39.25
07/10/2026 20:34 100 39.25
07/10/2026 20:34 100 39.25
07/10/2026 20:34 25 39.25
07/10/2026 20:34 60 39.25
07/10/2026 20:34 60 39.25
07/10/2026 20:34 100 39.25
07/10/2026 20:34 100 39.25
07/10/2026 20:34 161 39.25
07/10/2026 20:34 100 39.25
07/10/2026 20:34 100 39.25
07/10/2026 20:34 100 39.25
07/10/2026 20:34 100 39.25
07/10/2026 20:34 193 39.25
07/10/2026 20:34 10 39.25
07/10/2026 20:34 84 39.25
07/10/2026 20:34 1 39.25
07/10/2026 20:33 49 39.24
07/10/2026 20:33 25 39.24
07/10/2026 20:32 6 39.24
07/10/2026 20:32 3 39.24
07/10/2026 20:32 9 39.245
07/10/2026 20:32 60 39.25
07/10/2026 20:31 37 39.25
07/10/2026 20:31 60 39.25
07/10/2026 20:31 60 39.25
07/10/2026 20:31 60 39.25
07/10/2026 20:31 60 39.25
07/10/2026 20:31 60 39.25
07/10/2026 20:31 60 39.25
07/10/2026 20:30 2 39.24
07/10/2026 20:30 1 39.24
07/10/2026 20:30 2 39.23
07/10/2026 20:30 3 39.23
07/10/2026 20:30 3 39.23
07/10/2026 20:30 3 39.23
07/10/2026 20:30 1 39.23
07/10/2026 20:30 2 39.23
07/10/2026 20:30 2 39.23
07/10/2026 20:30 33 39.245
07/10/2026 20:30 5 39.24
07/10/2026 20:30 17 39.24
07/10/2026 20:30 17 39.23
07/10/2026 20:30 7 39.24
07/10/2026 20:30 1 39.24
07/10/2026 20:30 85 39.25
07/10/2026 20:30 108 39.25
07/10/2026 20:30 2 39.25
07/10/2026 20:30 6 39.25
07/10/2026 20:30 77 39.25
07/10/2026 20:30 23 39.25
07/10/2026 20:30 22 39.23
07/10/2026 20:30 1 39.22
07/10/2026 20:30 2 39.22
07/10/2026 20:30 25 39.22
07/10/2026 20:30 1 39.22
07/10/2026 20:29 5 39.21
07/10/2026 20:29 4 39.21
07/10/2026 20:29 5 39.21
07/10/2026 20:29 3 39.21
07/10/2026 20:28 1 39.21
07/10/2026 20:28 3 39.19
07/10/2026 20:28 5 39.21
07/10/2026 20:27 20 39.17
07/10/2026 20:26 5 39.195
07/10/2026 20:26 47 39.18
07/10/2026 20:26 1 39.18
07/10/2026 20:26 5 39.19
07/10/2026 20:26 100 39.19
07/10/2026 20:26 2 39.19
07/10/2026 20:26 100 39.19
07/10/2026 20:26 5 39.20
07/10/2026 20:26 47 39.20
07/10/2026 20:26 10 39.21
07/10/2026 20:26 2 39.21
07/10/2026 20:26 100 39.21
07/10/2026 20:26 10 39.21
07/10/2026 20:26 100 39.21
07/10/2026 20:25 1 39.19
07/10/2026 20:25 21 39.19
07/10/2026 20:25 3 39.19
07/10/2026 20:25 1 39.19
07/10/2026 20:25 100 39.19
07/10/2026 20:25 32 39.19
07/10/2026 20:25 36 39.19
07/10/2026 20:25 80 39.20
07/10/2026 20:25 100 39.20
07/10/2026 20:25 1 39.21
07/10/2026 20:25 2 39.21
07/10/2026 20:25 73 39.21
07/10/2026 20:25 16 39.21
07/10/2026 20:25 11 39.21
07/10/2026 20:25 18 39.21
07/10/2026 20:22 1 39.21
07/10/2026 20:22 5 39.21
07/10/2026 20:22 16 39.21
07/10/2026 20:22 20 39.21
07/10/2026 20:22 9 39.21
07/10/2026 20:22 81 39.21
07/10/2026 20:22 53 39.21
07/10/2026 20:22 20 39.21
07/10/2026 20:22 78 39.21
07/10/2026 20:22 25 39.21
07/10/2026 20:22 53 39.21
07/10/2026 20:22 30 39.21
07/10/2026 20:22 17 39.21
07/10/2026 20:22 18 39.21
07/10/2026 20:22 4 39.22
07/10/2026 20:22 1 39.22
07/10/2026 20:22 4 39.22
07/10/2026 20:22 4 39.22
07/10/2026 20:22 19 39.22
07/10/2026 20:19 20 39.25
07/10/2026 20:19 11 39.25
07/10/2026 20:19 1 39.25
07/10/2026 20:18 5 39.25
07/10/2026 20:18 5 39.25
07/10/2026 20:18 50 39.24
07/10/2026 20:18 100 39.24
07/10/2026 20:18 3 39.24
07/10/2026 20:18 45 39.22
07/10/2026 20:18 11 39.23
07/10/2026 20:18 3 39.23
07/10/2026 20:18 100 39.22
07/10/2026 20:18 5 39.22
07/10/2026 20:18 25 39.22
07/10/2026 20:18 4 39.22
07/10/2026 20:14 11 39.17
07/10/2026 20:14 49 39.17
07/10/2026 20:14 4 39.17
07/10/2026 20:14 22 39.17
07/10/2026 20:14 16 39.17
07/10/2026 20:14 18 39.17
07/10/2026 20:03 47 39.205
07/10/2026 20:03 3 39.205
07/10/2026 20:03 2 39.20
07/10/2026 20:03 3 39.20
07/10/2026 20:03 3 39.20
07/10/2026 20:03 5 39.20
07/10/2026 20:03 2 39.20
07/10/2026 20:03 5 39.20
07/10/2026 20:03 10 39.20
07/10/2026 20:00 1 39.15
07/10/2026 19:56 2 39.16
07/10/2026 19:52 2 39.15
07/10/2026 19:52 80 39.16
07/10/2026 19:52 13 39.16
07/10/2026 19:52 8 39.16
07/10/2026 19:52 2 39.18
07/10/2026 19:52 3 39.18
07/10/2026 19:49 100 39.215
07/10/2026 19:49 2 39.22
07/10/2026 19:48 2 39.235
07/10/2026 19:48 10 39.23
07/10/2026 19:48 12 39.23
07/10/2026 19:47 25 39.25
07/10/2026 19:46 20 39.24
07/10/2026 19:46 12 39.24
07/10/2026 19:46 2 39.26
07/10/2026 19:46 1 39.26
07/10/2026 19:46 88 39.26
07/10/2026 19:46 100 39.26
07/10/2026 19:46 100 39.26
07/10/2026 19:46 100 39.27
07/10/2026 19:44 100 39.27
07/10/2026 19:44 18 39.31
07/10/2026 19:44 41 39.32
07/10/2026 19:44 59 39.32
07/10/2026 19:44 10 39.32
07/10/2026 19:44 90 39.33
07/10/2026 19:44 56 39.33
07/10/2026 19:44 21 39.34
07/10/2026 19:44 36 39.37
07/10/2026 19:44 13 39.37
07/10/2026 19:44 13 39.37
07/10/2026 19:44 1 39.40
07/10/2026 19:44 6 39.40
07/10/2026 19:44 2 39.44
07/10/2026 19:44 3 39.44
07/10/2026 19:44 100 39.44
07/10/2026 19:44 5 39.45
07/10/2026 19:44 23 39.45
07/10/2026 19:44 58 39.45
07/10/2026 19:42 15 39.465
07/10/2026 19:42 100 39.46
07/10/2026 19:39 2 39.44
07/10/2026 19:39 8 39.40
07/10/2026 19:39 100 39.40
07/10/2026 19:39 45 39.40
07/10/2026 19:39 2 39.40
07/10/2026 19:39 36 39.43
07/10/2026 19:39 5 39.43
07/10/2026 19:39 12 39.43
07/10/2026 19:39 47 39.42
07/10/2026 19:39 100 39.39
07/10/2026 19:39 59 39.40
07/10/2026 19:39 5 39.39
07/10/2026 19:39 39 39.39
07/10/2026 19:39 100 39.40
07/10/2026 19:39 12 39.40
07/10/2026 19:39 30 39.39
07/10/2026 19:39 100 39.39
07/10/2026 19:39 59 39.40
07/10/2026 19:39 100 39.40
07/10/2026 19:39 100 39.40
07/10/2026 19:39 1 39.40
07/10/2026 19:39 47 39.39
07/10/2026 19:39 47 39.39
07/10/2026 19:39 2 39.36
07/10/2026 19:39 17 39.36
07/10/2026 19:39 47 39.36
07/10/2026 19:39 47 39.34
07/10/2026 19:39 36 39.34
07/10/2026 19:39 1 39.35
07/10/2026 19:39 3 39.35
07/10/2026 19:39 2 39.35
07/10/2026 19:39 1 39.35
07/10/2026 19:39 3 39.35
07/10/2026 19:39 3 39.35
07/10/2026 19:39 1 39.35
07/10/2026 19:39 1 39.35
07/10/2026 19:39 74 39.35
07/10/2026 19:39 1 39.35
07/10/2026 19:39 1 39.35
07/10/2026 19:39 1 39.35
07/10/2026 19:39 1 39.35
07/10/2026 19:39 1 39.35
07/10/2026 19:39 38 39.35
07/10/2026 19:39 62 39.35
07/10/2026 19:39 100 39.35
07/10/2026 19:39 38 39.35
07/10/2026 19:39 100 39.35
07/10/2026 19:39 100 39.36
07/10/2026 19:38 1 39.37
07/10/2026 19:38 1 39.36
07/10/2026 19:38 62 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 224 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 50 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 913 39.35
07/10/2026 19:38 75 39.35
07/10/2026 19:38 25 39.35
07/10/2026 19:38 75 39.35
07/10/2026 19:38 25 39.35
07/10/2026 19:38 75 39.35
07/10/2026 19:38 25 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 34 39.35
07/10/2026 19:38 66 39.35
07/10/2026 19:38 34 39.35
07/10/2026 19:38 66 39.35
07/10/2026 19:38 66 39.35
07/10/2026 19:38 34 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 173 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 75 39.35
07/10/2026 19:38 25 39.35
07/10/2026 19:38 45 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 75 39.35
07/10/2026 19:38 25 39.35
07/10/2026 19:38 75 39.35
07/10/2026 19:38 25 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 100 39.35
07/10/2026 19:38 33 39.35
07/10/2026 19:38 17 39.35
07/10/2026 19:38 83 39.35
07/10/2026 19:38 17 39.35
07/10/2026 19:38 83 39.35
07/10/2026 19:38 83 39.35
07/10/2026 19:38 17 39.35
07/10/2026 19:38 8 39.34
07/10/2026 19:38 100 39.34
07/10/2026 19:38 5 39.33
07/10/2026 19:38 100 39.305
07/10/2026 19:38 100 39.305
07/10/2026 19:38 25 39.305
07/10/2026 19:38 25 39.305
07/10/2026 19:38 25 39.305
07/10/2026 19:38 25 39.305
07/10/2026 19:38 100 39.305
07/10/2026 19:38 13 39.305
07/10/2026 19:38 71 39.305
07/10/2026 19:37 25 39.305
07/10/2026 19:37 25 39.305
07/10/2026 19:37 25 39.305
07/10/2026 19:37 25 39.305
07/10/2026 19:37 25 39.305
07/10/2026 19:36 47 39.31
07/10/2026 19:36 52 39.31
07/10/2026 19:36 8 39.31
07/10/2026 19:36 40 39.31
07/10/2026 19:36 100 39.33
07/10/2026 19:36 49 39.32
07/10/2026 19:36 39 39.32
07/10/2026 19:36 46 39.34
07/10/2026 19:36 100 39.34
07/10/2026 19:36 11 39.35
07/10/2026 19:36 5 39.35
07/10/2026 19:36 1 39.35
07/10/2026 19:36 100 39.35
07/10/2026 19:36 12 39.33
07/10/2026 19:36 53 39.33
07/10/2026 19:36 23 39.33
07/10/2026 19:36 12 39.33
07/10/2026 19:36 1 39.33
07/10/2026 19:36 100 39.32
07/10/2026 19:36 100 39.31
07/10/2026 19:36 46 39.31
07/10/2026 19:36 5 39.30
07/10/2026 19:36 46 39.30
07/10/2026 19:36 3 39.29
07/10/2026 19:36 12 39.27
07/10/2026 19:36 12 39.28
07/10/2026 19:36 16 39.28
07/10/2026 19:36 23 39.28
07/10/2026 19:36 16 39.27
07/10/2026 19:36 5 39.28
07/10/2026 19:36 100 39.28
07/10/2026 19:36 100 39.28
07/10/2026 19:36 100 39.27
07/10/2026 19:36 100 39.27
07/10/2026 19:36 93 39.27
07/10/2026 19:36 16 39.27
07/10/2026 19:36 84 39.27
07/10/2026 19:36 100 39.27
07/10/2026 19:36 6 39.27
07/10/2026 19:36 1 39.27
07/10/2026 19:36 100 39.27
07/10/2026 19:36 5 39.27
07/10/2026 19:36 100 39.27
07/10/2026 19:36 16 39.28
07/10/2026 19:36 12 39.28
07/10/2026 19:36 39 39.28
07/10/2026 19:36 13 39.28
07/10/2026 19:36 100 39.30
07/10/2026 19:36 44 39.28
07/10/2026 19:36 50 39.28
07/10/2026 19:36 50 39.28
07/10/2026 19:36 99 39.29
07/10/2026 19:36 1 39.29
07/10/2026 19:36 101 39.29
07/10/2026 19:36 88 39.29
07/10/2026 19:36 1 39.29
07/10/2026 19:36 100 39.29
07/10/2026 19:36 75 39.305
07/10/2026 19:36 25 39.305
07/10/2026 19:36 50 39.32
07/10/2026 19:36 100 39.32
07/10/2026 19:35 96 39.28
07/10/2026 19:35 62 39.28
07/10/2026 19:35 96 39.28
07/10/2026 19:35 1 39.28
07/10/2026 19:35 6 39.28
07/10/2026 19:35 14 39.28
07/10/2026 19:35 25 39.29
07/10/2026 19:35 25 39.29
07/10/2026 19:34 14 39.31
07/10/2026 19:33 100 39.29
07/10/2026 19:33 61 39.25
07/10/2026 19:33 100 39.25
07/10/2026 19:33 100 39.25
07/10/2026 19:33 100 39.25
07/10/2026 19:33 100 39.25
07/10/2026 19:33 100 39.25
07/10/2026 19:33 100 39.25
07/10/2026 19:33 100 39.25
07/10/2026 19:33 100 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 100 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 100 39.25
07/10/2026 19:33 100 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 100 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:33 100 39.25
07/10/2026 19:33 25 39.25
07/10/2026 19:32 99 39.25
07/10/2026 19:31 92 39.25
07/10/2026 19:29 1 39.25
07/10/2026 19:29 1 39.25
07/10/2026 19:29 1 39.25
07/10/2026 19:29 1 39.25
07/10/2026 19:29 1 39.25
07/10/2026 19:29 1 39.25
07/10/2026 19:29 4 39.23
07/10/2026 19:29 1 39.23
07/10/2026 19:29 1 39.23
07/10/2026 19:29 3 39.23
07/10/2026 19:29 97 39.23
07/10/2026 19:29 3 39.23
07/10/2026 19:29 1 39.22
07/10/2026 19:29 1 39.22
07/10/2026 19:29 1 39.22
07/10/2026 19:27 6 39.19
07/10/2026 19:27 82 39.20
07/10/2026 19:27 51 39.20
07/10/2026 19:27 28 39.20
07/10/2026 19:27 72 39.20
07/10/2026 19:27 28 39.20
07/10/2026 19:27 7 39.20
07/10/2026 19:27 96 39.20
07/10/2026 19:27 34 39.20
07/10/2026 19:26 1 39.215
07/10/2026 19:26 1 39.215
07/10/2026 19:26 1 39.215
07/10/2026 19:25 1 39.20
07/10/2026 19:25 1 39.20
07/10/2026 19:25 35 39.20
07/10/2026 19:25 3 39.19
07/10/2026 19:25 2 39.21
07/10/2026 19:25 11 39.20
07/10/2026 19:25 1 39.22
07/10/2026 19:25 1 39.22
07/10/2026 19:22 9 39.21
07/10/2026 19:22 2 39.23
07/10/2026 19:21 114 39.19
07/10/2026 19:21 112 39.19
07/10/2026 19:21 2 39.19
07/10/2026 19:21 4 39.19
07/10/2026 19:21 1 39.19
07/10/2026 19:21 1 39.19
07/10/2026 19:21 1 39.19
07/10/2026 19:21 1 39.19
07/10/2026 19:21 2 39.18
07/10/2026 19:21 6 39.18
07/10/2026 19:21 12 39.17
07/10/2026 19:19 12 39.13
07/10/2026 19:19 1 39.13
07/10/2026 19:19 3 39.12
07/10/2026 19:19 3 39.12
07/10/2026 19:19 1 39.12
07/10/2026 19:19 100 39.12
07/10/2026 19:19 20 39.12
07/10/2026 19:19 18 39.12
07/10/2026 19:17 12 39.11
07/10/2026 19:16 100 39.08
07/10/2026 19:15 100 39.06
07/10/2026 19:15 100 39.06
07/10/2026 19:15 2 39.06
07/10/2026 19:14 34 39.06
07/10/2026 19:14 4 39.06
07/10/2026 19:13 25 39.05
07/10/2026 19:13 5 39.05
07/10/2026 19:12 98 39.08
07/10/2026 19:11 5 39.05
07/10/2026 19:09 100 39.06
07/10/2026 19:09 100 39.05
07/10/2026 19:09 100 39.05
07/10/2026 19:08 100 39.04
07/10/2026 19:08 1 39.04
07/10/2026 19:08 100 39.05
07/10/2026 19:08 13 39.05
07/10/2026 19:08 4 39.04
07/10/2026 19:08 100 39.04
07/10/2026 19:07 10 39.03
07/10/2026 19:06 28 38.99
07/10/2026 19:06 190 38.99
07/10/2026 19:05 25 39.02
07/10/2026 19:05 21 39.03
07/10/2026 19:05 18 39.05
07/10/2026 19:05 100 39.05
07/10/2026 19:05 40 39.05
07/10/2026 19:05 7 39.07
07/10/2026 19:05 100 39.07
07/10/2026 19:05 3 39.08
07/10/2026 19:05 15 39.12
07/10/2026 19:05 10 39.11
07/10/2026 19:02 5 39.09
07/10/2026 19:02 12 39.09
07/10/2026 19:02 18 39.10
07/10/2026 19:02 3 39.11
07/10/2026 19:02 12 39.11
07/10/2026 19:01 19 39.13
07/10/2026 19:01 1 39.14
07/10/2026 19:01 300 39.14
07/10/2026 19:01 31 39.14
07/10/2026 19:01 37 39.14
07/10/2026 19:01 100 39.14
07/10/2026 19:01 6 39.15
07/10/2026 19:01 20 39.15
07/10/2026 19:00 1 39.17
07/10/2026 19:00 23 39.20
07/10/2026 19:00 26 39.20
07/10/2026 19:00 2 39.21
07/10/2026 19:00 400 39.21
07/10/2026 19:00 5 39.22
07/10/2026 19:00 5 39.22
07/10/2026 19:00 28 39.22
07/10/2026 19:00 26 39.22
07/10/2026 19:00 74 39.22
07/10/2026 19:00 70 39.22
07/10/2026 19:00 18 39.22
07/10/2026 19:00 53 39.22
07/10/2026 19:00 100 39.22
07/10/2026 19:00 100 39.22
07/10/2026 18:58 100 39.25
07/10/2026 18:58 100 39.25
07/10/2026 18:58 239 39.25
07/10/2026 18:58 100 39.25
07/10/2026 18:58 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 10 39.25
07/10/2026 18:57 13 39.25
07/10/2026 18:57 40 39.22
07/10/2026 18:57 10 39.22
07/10/2026 18:57 13 39.22
07/10/2026 18:57 1 39.23
07/10/2026 18:57 9 39.24
07/10/2026 18:57 1 39.24
07/10/2026 18:57 227 39.25
07/10/2026 18:57 51 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 51 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 25 39.25
07/10/2026 18:57 49 39.25
07/10/2026 18:57 51 39.25
07/10/2026 18:57 1745 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 83 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 112 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 25 39.25
07/10/2026 18:57 75 39.25
07/10/2026 18:57 25 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 12 39.25
07/10/2026 18:57 100 39.25
07/10/2026 18:57 1 39.24
07/10/2026 18:57 5 39.24
07/10/2026 18:57 37 39.24
07/10/2026 18:57 62 39.24
07/10/2026 18:57 62 39.24
07/10/2026 18:57 1 39.23
07/10/2026 18:54 12 39.23
07/10/2026 18:54 11 39.23
07/10/2026 18:54 17 39.23
07/10/2026 18:54 2 39.22
07/10/2026 18:54 1 39.21
07/10/2026 18:54 15 39.21
07/10/2026 18:54 2 39.21
07/10/2026 18:54 24 39.17
07/10/2026 18:54 50 39.17
07/10/2026 18:54 1 39.17
07/10/2026 18:54 23 39.17
07/10/2026 18:54 26 39.16
07/10/2026 18:54 50 39.16
07/10/2026 18:54 24 39.16
07/10/2026 18:53 77 39.17
07/10/2026 18:53 23 39.17
07/10/2026 18:53 1 39.16
07/10/2026 18:53 32 39.16
07/10/2026 18:51 1 39.16
07/10/2026 18:51 1 39.16
07/10/2026 18:51 1 39.16
07/10/2026 18:51 10 39.16
07/10/2026 18:51 5 39.16
07/10/2026 18:51 100 39.16
07/10/2026 18:51 15 39.16
07/10/2026 18:51 85 39.16
07/10/2026 18:51 1 39.16
07/10/2026 18:51 14 39.15
07/10/2026 18:51 12 39.12
07/10/2026 18:50 5 39.12
07/10/2026 18:50 57 39.13
07/10/2026 18:50 78 39.13
07/10/2026 18:50 22 39.13
07/10/2026 18:50 96 39.13
07/10/2026 18:50 76 39.13
07/10/2026 18:50 26 39.13
07/10/2026 18:50 22 39.13
07/10/2026 18:50 55 39.13
07/10/2026 18:50 1 39.13
07/10/2026 18:50 100 39.13
07/10/2026 18:50 10 39.13
07/10/2026 18:50 50 39.14
07/10/2026 18:49 52 39.16
07/10/2026 18:49 100 39.16
07/10/2026 18:49 36 39.16
07/10/2026 18:49 49 39.15
07/10/2026 18:48 1 39.14
07/10/2026 18:47 1 39.16
07/10/2026 18:47 1 39.16
07/10/2026 18:46 10 39.15
07/10/2026 18:46 6 39.15
07/10/2026 18:46 100 39.15
07/10/2026 18:46 73 39.14
07/10/2026 18:46 27 39.14
07/10/2026 18:46 25 39.14
07/10/2026 18:45 1 39.11
07/10/2026 18:45 4 39.11
07/10/2026 18:44 5 39.08
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 28 39.08
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:44 4 39.10
07/10/2026 18:43 25 39.10
07/10/2026 18:43 15 39.08
07/10/2026 18:42 39 39.11
07/10/2026 18:42 10 39.11
07/10/2026 18:39 100 39.10
07/10/2026 18:37 10 39.05
07/10/2026 18:37 45 39.05
07/10/2026 18:37 3 39.06
07/10/2026 18:37 3 39.05
07/10/2026 18:37 39 39.05
07/10/2026 18:37 8 39.05
07/10/2026 18:37 5 39.08
07/10/2026 18:37 8 39.08
07/10/2026 18:37 1 39.02
07/10/2026 18:37 4 39.04
07/10/2026 18:37 1 39.04
07/10/2026 18:37 1 39.02
07/10/2026 18:37 16 39.04
07/10/2026 18:37 16 39.01
07/10/2026 18:37 4 39.04
07/10/2026 18:37 1 38.99
07/10/2026 18:35 100 39.08
07/10/2026 18:35 2 39.08
07/10/2026 18:35 73 39.08
07/10/2026 18:35 100 39.07
07/10/2026 18:35 27 39.08
07/10/2026 18:35 4 39.07
07/10/2026 18:35 100 39.07
07/10/2026 18:35 3 39.07
07/10/2026 18:35 37 39.07
07/10/2026 18:35 31 39.06
07/10/2026 18:35 25 39.06
07/10/2026 18:35 44 39.06
07/10/2026 18:35 100 39.06
07/10/2026 18:35 100 39.01
07/10/2026 18:34 100 39.03
07/10/2026 18:33 1 39.04
07/10/2026 18:33 1 39.10
07/10/2026 18:33 3 39.10
07/10/2026 18:33 60 39.10
07/10/2026 18:32 100 39.14
07/10/2026 18:31 1 39.15
07/10/2026 18:31 5 39.15
07/10/2026 18:31 4 39.15
07/10/2026 18:31 73 39.15
07/10/2026 18:31 27 39.15
07/10/2026 18:31 100 39.15
07/10/2026 18:31 83 39.14
07/10/2026 18:30 100 39.11
07/10/2026 18:30 9 39.11
07/10/2026 18:30 72 39.11
07/10/2026 18:30 100 39.16
07/10/2026 18:30 28 39.11
07/10/2026 18:28 11 39.15
07/10/2026 18:28 100 39.16
07/10/2026 18:27 200 39.16
07/10/2026 18:27 1 39.12
07/10/2026 18:27 100 39.11
07/10/2026 18:26 100 39.09
07/10/2026 18:26 25 39.09
07/10/2026 18:26 200 39.09
07/10/2026 18:25 3 39.08
07/10/2026 18:25 3 39.07
07/10/2026 18:25 100 39.07
07/10/2026 18:25 100 39.06
07/10/2026 18:25 25 39.06
07/10/2026 18:25 25 39.06
07/10/2026 18:25 25 39.06
07/10/2026 18:23 5 39.05
07/10/2026 18:23 3 39.07
07/10/2026 18:23 19 39.07
07/10/2026 18:23 8 39.08
07/10/2026 18:23 8 39.08
07/10/2026 18:23 2 39.08
07/10/2026 18:23 80 39.08
07/10/2026 18:23 100 39.12
07/10/2026 18:23 100 39.12
07/10/2026 18:21 25 39.12
07/10/2026 18:21 100 39.105
07/10/2026 18:21 25 39.085
07/10/2026 18:21 13 39.08
07/10/2026 18:21 87 39.08
07/10/2026 18:21 1 39.08
07/10/2026 18:21 12 39.08
07/10/2026 18:20 100 39.03
07/10/2026 18:20 14 38.99
07/10/2026 18:20 4 38.99
07/10/2026 18:20 12 38.99
07/10/2026 18:20 150 38.99
07/10/2026 18:20 132 38.99
07/10/2026 18:20 20 38.99
07/10/2026 18:20 1 38.96
07/10/2026 18:20 12 38.97
07/10/2026 18:20 7 38.97
07/10/2026 18:20 28 38.97
07/10/2026 18:20 100 38.995
07/10/2026 18:18 100 39.00
07/10/2026 18:18 100 39.00
07/10/2026 18:18 100 39.00
07/10/2026 18:18 100 39.00
07/10/2026 18:18 100 39.00
07/10/2026 18:18 100 39.00
07/10/2026 18:18 100 39.00
07/10/2026 18:18 7 38.98
07/10/2026 18:18 7 38.98
07/10/2026 18:18 88 39.025
07/10/2026 18:18 100 39.025
07/10/2026 18:18 100 39.025
07/10/2026 18:18 100 39.02
07/10/2026 18:18 100 39.02
07/10/2026 18:18 100 39.01
07/10/2026 18:18 12 39.00
07/10/2026 18:18 11 38.97
07/10/2026 18:18 27 38.97
07/10/2026 18:18 100 38.97
07/10/2026 18:18 100 38.97
07/10/2026 18:18 100 38.97
07/10/2026 18:18 100 38.97
07/10/2026 18:17 100 38.96
07/10/2026 18:17 77 38.95
07/10/2026 18:17 1 38.95
07/10/2026 18:17 22 38.94
07/10/2026 18:17 75 38.92
07/10/2026 18:17 25 38.92
07/10/2026 18:17 100 38.92
07/10/2026 18:17 10 38.92
07/10/2026 18:17 100 38.88
07/10/2026 18:17 100 38.88
07/10/2026 18:17 27 38.88
07/10/2026 18:17 7 38.87
07/10/2026 18:17 7 38.87
07/10/2026 18:17 18 38.87
07/10/2026 18:17 25 38.87
07/10/2026 18:16 100 38.865
07/10/2026 18:15 1 38.87
07/10/2026 18:14 25 38.87
07/10/2026 18:14 14 38.87
07/10/2026 18:14 25 38.87
07/10/2026 18:14 25 38.87
07/10/2026 18:14 25 38.87
07/10/2026 18:14 25 38.87
07/10/2026 18:14 28 38.865
07/10/2026 18:13 100 38.895
07/10/2026 18:13 8 38.87
07/10/2026 18:13 5 38.86
07/10/2026 18:13 1 38.86
07/10/2026 18:13 1 38.87
07/10/2026 18:13 7 38.87
07/10/2026 18:13 100 38.89
07/10/2026 18:12 100 38.91
07/10/2026 18:12 100 38.90
07/10/2026 18:12 5 38.91
07/10/2026 18:12 2 38.91
07/10/2026 18:12 100 38.93
07/10/2026 18:12 1 38.94
07/10/2026 18:12 100 38.94
07/10/2026 18:12 2 38.94
07/10/2026 18:12 21 38.97
07/10/2026 18:12 23 38.97
07/10/2026 18:10 100 39.00
07/10/2026 18:10 2 39.00
07/10/2026 18:10 100 39.01
07/10/2026 18:10 1 39.02
07/10/2026 18:10 12 39.02
07/10/2026 18:10 88 39.03
07/10/2026 18:09 1 39.06
07/10/2026 18:09 20 39.06
07/10/2026 18:09 1 39.07
07/10/2026 18:09 89 39.07
07/10/2026 18:09 1 39.07
07/10/2026 18:09 100 39.10
07/10/2026 18:09 32 39.08
07/10/2026 18:09 5 39.08
07/10/2026 18:09 18 39.08
07/10/2026 18:09 21 39.09
07/10/2026 18:09 12 39.10
07/10/2026 18:09 40 39.11
07/10/2026 18:09 2 39.11
07/10/2026 18:09 58 39.11
07/10/2026 18:09 38 39.12
07/10/2026 18:09 100 39.12
07/10/2026 18:09 38 39.12
07/10/2026 18:09 84 39.12
07/10/2026 18:09 40 39.12
07/10/2026 18:09 20 39.12
07/10/2026 18:09 10 39.13
07/10/2026 18:09 1 39.13
07/10/2026 18:09 25 39.13
07/10/2026 18:09 24 39.13
07/10/2026 18:08 100 39.155
07/10/2026 18:07 100 39.17
07/10/2026 18:07 13 39.14
07/10/2026 18:07 1 39.14
07/10/2026 18:07 51 39.13
07/10/2026 18:07 90 39.14
07/10/2026 18:07 3 39.14
07/10/2026 18:07 51 39.14
07/10/2026 18:07 63 39.14
07/10/2026 18:07 5 39.14
07/10/2026 18:07 2 39.14
07/10/2026 18:07 98 39.14
07/10/2026 18:07 4 39.14
07/10/2026 18:07 66 39.14
07/10/2026 18:06 4 39.165
07/10/2026 18:04 100 39.18
07/10/2026 18:04 100 39.195
07/10/2026 18:03 10 39.21
07/10/2026 18:03 22 39.21
07/10/2026 18:03 78 39.21
07/10/2026 18:03 32 39.20
07/10/2026 18:03 25 39.20
07/10/2026 18:00 100 39.18
07/10/2026 18:00 100 39.18
07/10/2026 17:59 25 39.17
07/10/2026 17:59 25 39.17
07/10/2026 17:59 100 39.17
07/10/2026 17:58 12 39.16
07/10/2026 17:58 18 39.16
07/10/2026 17:58 2 39.16
07/10/2026 17:58 15 39.16
07/10/2026 17:58 100 39.15
07/10/2026 17:58 2 39.14
07/10/2026 17:58 100 39.13
07/10/2026 17:58 100 39.13
07/10/2026 17:58 100 39.12
07/10/2026 17:58 3 39.11
07/10/2026 17:57 4 39.08
07/10/2026 17:57 32 39.08
07/10/2026 17:55 12 39.10
07/10/2026 17:55 11 39.10
07/10/2026 17:55 12 39.10
07/10/2026 17:55 2 39.10
07/10/2026 17:55 37 39.10
07/10/2026 17:55 100 39.10
07/10/2026 17:55 37 39.10
07/10/2026 17:55 100 39.12
07/10/2026 17:55 19 39.10
07/10/2026 17:55 17 39.10
07/10/2026 17:55 11 39.10
07/10/2026 17:55 100 39.14
07/10/2026 17:55 5 39.11
07/10/2026 17:55 80 39.11
07/10/2026 17:54 100 39.14
07/10/2026 17:52 100 39.14
07/10/2026 17:51 100 39.14
07/10/2026 17:51 100 39.17
07/10/2026 17:49 4 39.145
07/10/2026 17:47 11 39.12
07/10/2026 17:47 17 39.12
07/10/2026 17:47 100 39.13
07/10/2026 17:47 6 39.13
07/10/2026 17:47 1 39.14
07/10/2026 17:47 4 39.14
07/10/2026 17:47 100 39.14
07/10/2026 17:47 66 39.14
07/10/2026 17:47 100 39.175
07/10/2026 17:45 100 39.195
07/10/2026 17:44 31 39.20
07/10/2026 17:44 2 39.20
07/10/2026 17:44 3 39.19
07/10/2026 17:44 90 39.19
07/10/2026 17:44 10 39.19
07/10/2026 17:44 100 39.18
07/10/2026 17:44 100 39.18
07/10/2026 17:44 100 39.18
07/10/2026 17:42 100 39.17
07/10/2026 17:42 1 39.14
07/10/2026 17:41 100 39.16
07/10/2026 17:41 100 39.175
07/10/2026 17:39 100 39.18
07/10/2026 17:39 100 39.17
07/10/2026 17:39 100 39.17
07/10/2026 17:39 11 39.17
07/10/2026 17:39 4 39.17
07/10/2026 17:39 532 39.17
07/10/2026 17:39 768 39.17
07/10/2026 17:39 100 39.15
07/10/2026 17:39 34 39.14
07/10/2026 17:39 13 39.14
07/10/2026 17:39 1 39.15
07/10/2026 17:39 1 39.15
07/10/2026 17:39 1 39.15
07/10/2026 17:39 1 39.15
07/10/2026 17:39 92 39.15
07/10/2026 17:39 100 39.15
07/10/2026 17:39 64 39.15
07/10/2026 17:39 15 39.15
07/10/2026 17:39 5 39.15
07/10/2026 17:38 1 39.20
07/10/2026 17:38 1 39.20
07/10/2026 17:38 63 39.20
07/10/2026 17:38 69 39.20
07/10/2026 17:38 1 39.20
07/10/2026 17:37 100 39.21
07/10/2026 17:37 21 39.205
07/10/2026 17:37 4 39.205
07/10/2026 17:36 7 39.185
07/10/2026 17:35 58 39.20
07/10/2026 17:35 7 39.21
07/10/2026 17:35 7 39.21
07/10/2026 17:35 8 39.21
07/10/2026 17:35 7 39.21
07/10/2026 17:35 65 39.21
07/10/2026 17:35 25 39.185
07/10/2026 17:30 54 39.20
07/10/2026 17:30 75 39.20
07/10/2026 17:30 5 39.20
07/10/2026 17:30 100 39.20
07/10/2026 17:30 129 39.21
07/10/2026 17:30 61 39.21
07/10/2026 17:30 73 39.21
07/10/2026 17:30 100 39.21
07/10/2026 17:30 69 39.21
07/10/2026 17:30 1 39.21
07/10/2026 17:30 78 39.21
07/10/2026 17:30 99 39.21
07/10/2026 17:30 129 39.22
07/10/2026 17:30 100 39.23
07/10/2026 17:30 1 39.24
07/10/2026 17:30 2 39.24
07/10/2026 17:30 3 39.24
07/10/2026 17:30 89 39.24
07/10/2026 17:30 11 39.24
07/10/2026 17:30 100 39.23
07/10/2026 17:30 3 39.24
07/10/2026 17:30 7 39.24
07/10/2026 17:30 100 39.24
07/10/2026 17:30 290 39.25
07/10/2026 17:30 100 39.25
07/10/2026 17:30 100 39.25
07/10/2026 17:30 238 39.25
07/10/2026 17:30 18 39.25
07/10/2026 17:30 169 39.25
07/10/2026 17:30 100 39.25
07/10/2026 17:30 369 39.25
07/10/2026 17:30 18 39.25
07/10/2026 17:30 20 39.25
07/10/2026 17:30 100 39.25
07/10/2026 17:30 100 39.25
07/10/2026 17:30 1 39.21
07/10/2026 17:28 9 39.24
07/10/2026 17:28 25 39.24
07/10/2026 17:28 25 39.24
07/10/2026 17:25 28 39.21
07/10/2026 17:25 23 39.21
07/10/2026 17:25 100 39.21
07/10/2026 17:24 14 39.23
07/10/2026 17:24 100 39.21
07/10/2026 17:24 6 39.21
07/10/2026 17:24 3 39.21
07/10/2026 17:24 97 39.21
07/10/2026 17:24 3 39.21
07/10/2026 17:24 100 39.205
07/10/2026 17:24 32 39.20
07/10/2026 17:24 2 39.20
07/10/2026 17:24 2 39.21
07/10/2026 17:24 12 39.21
07/10/2026 17:24 88 39.21
07/10/2026 17:24 2 39.21
07/10/2026 17:24 200 39.22
07/10/2026 17:24 16 39.22
07/10/2026 17:24 100 39.22
07/10/2026 17:24 2 39.21
07/10/2026 17:24 28 39.20
07/10/2026 17:24 154 39.20
07/10/2026 17:24 1518 39.20
07/10/2026 17:24 500 39.20
07/10/2026 17:24 500 39.20
07/10/2026 17:24 270 39.20
07/10/2026 17:24 190 39.20
07/10/2026 17:24 40 39.20
07/10/2026 17:24 359 39.20
07/10/2026 17:24 141 39.20
07/10/2026 17:24 50 39.20
07/10/2026 17:24 500 39.20
07/10/2026 17:24 500 39.20
07/10/2026 17:24 52 39.20
07/10/2026 17:24 448 39.20
07/10/2026 17:24 20 39.20
07/10/2026 17:24 32 39.20
07/10/2026 17:24 32 39.20
07/10/2026 17:24 468 39.20
07/10/2026 17:24 9 39.20
07/10/2026 17:24 460 39.20
07/10/2026 17:24 40 39.20
07/10/2026 17:24 1245 39.20
07/10/2026 17:24 500 39.20
07/10/2026 17:24 18 39.20
07/10/2026 17:24 482 39.20
07/10/2026 17:24 18 39.20
07/10/2026 17:24 500 39.20
07/10/2026 17:24 104 39.20
07/10/2026 17:24 155 39.20
07/10/2026 17:24 202 39.20
07/10/2026 17:24 18 39.20
07/10/2026 17:24 25 39.20
07/10/2026 17:24 100 39.20
07/10/2026 17:24 20 39.20
07/10/2026 17:24 382 39.20
07/10/2026 17:24 100 39.20
07/10/2026 17:24 18 39.20
07/10/2026 17:24 18 39.20
07/10/2026 17:24 19 39.20
07/10/2026 17:24 6 39.20
07/10/2026 17:24 5 39.20
07/10/2026 17:24 500 39.20
07/10/2026 17:24 20 39.21
07/10/2026 17:24 32 39.23
07/10/2026 17:24 68 39.23
07/10/2026 17:24 20 39.23
07/10/2026 17:24 4 39.23
07/10/2026 17:24 2 39.23
07/10/2026 17:24 4 39.24
07/10/2026 17:24 10 39.24
07/10/2026 17:24 100 39.23
07/10/2026 17:24 8 39.23
07/10/2026 17:24 9 39.23
07/10/2026 17:24 8 39.23
07/10/2026 17:24 1 39.23
07/10/2026 17:24 6 39.23
07/10/2026 17:24 5 39.23
07/10/2026 17:24 4 39.23
07/10/2026 17:24 4 39.21
07/10/2026 17:24 6 39.24
07/10/2026 17:24 16 39.23
07/10/2026 17:24 100 39.22
07/10/2026 17:24 410 39.20
07/10/2026 17:24 20 39.20
07/10/2026 17:24 170 39.20
07/10/2026 17:24 310 39.20
07/10/2026 17:24 190 39.21
07/10/2026 17:24 20 39.20
07/10/2026 17:24 20 39.20
07/10/2026 17:24 500 39.20
07/10/2026 17:24 20 39.21
07/10/2026 17:24 1 39.21
07/10/2026 17:24 20 39.22
07/10/2026 17:24 10 39.22
07/10/2026 17:24 16 39.22
07/10/2026 17:24 100 39.23
07/10/2026 17:24 10 39.25
07/10/2026 17:24 20 39.22
07/10/2026 17:24 2 39.22
07/10/2026 17:24 100 39.23
07/10/2026 17:23 25 39.22
07/10/2026 17:23 25 39.22
07/10/2026 17:23 25 39.22
07/10/2026 17:23 25 39.22
07/10/2026 17:23 25 39.22
07/10/2026 17:23 25 39.22
07/10/2026 17:23 25 39.22
07/10/2026 17:23 25 39.22
07/10/2026 17:23 25 39.22
07/10/2026 17:23 45 39.20
07/10/2026 17:23 473 39.20
07/10/2026 17:23 51 39.22
07/10/2026 17:23 65 39.22
07/10/2026 17:23 100 39.22
07/10/2026 17:23 45 39.22
07/10/2026 17:23 100 39.23
07/10/2026 17:23 25 39.26
07/10/2026 17:22 13 39.27
07/10/2026 17:22 54 39.27
07/10/2026 17:22 1 39.27
07/10/2026 17:22 1 39.25
07/10/2026 17:22 1 39.25
07/10/2026 17:22 1 39.25
07/10/2026 17:22 100 39.25
07/10/2026 17:22 100 39.25
07/10/2026 17:22 1 39.25
07/10/2026 17:22 9 39.25
07/10/2026 17:21 37 39.215
07/10/2026 17:21 100 39.23
07/10/2026 17:21 22 39.23
07/10/2026 17:21 22 39.22
07/10/2026 17:21 53 39.21
07/10/2026 17:21 100 39.21
07/10/2026 17:21 27 39.20
07/10/2026 17:21 1272 39.20
07/10/2026 17:21 473 39.20
07/10/2026 17:21 27 39.20
07/10/2026 17:21 392 39.20
07/10/2026 17:21 54 39.20
07/10/2026 17:21 39 39.21
07/10/2026 17:21 100 39.21
07/10/2026 17:21 419 39.20
07/10/2026 17:21 27 39.20
07/10/2026 17:21 211 39.20
07/10/2026 17:21 260 39.20
07/10/2026 17:21 2 39.205
07/10/2026 17:21 240 39.20
07/10/2026 17:21 27 39.20
07/10/2026 17:21 473 39.20
07/10/2026 17:21 27 39.20
07/10/2026 17:21 500 39.20
07/10/2026 17:21 25 39.20
07/10/2026 17:21 27 39.20
07/10/2026 17:21 346 39.20
07/10/2026 17:21 27 39.20
07/10/2026 17:21 100 39.20
07/10/2026 17:21 27 39.20
07/10/2026 17:21 27 39.20
07/10/2026 17:21 233 39.20
07/10/2026 17:21 27 39.20
07/10/2026 17:21 213 39.20
07/10/2026 17:21 27 39.20
07/10/2026 17:21 400 39.20
07/10/2026 17:21 27 39.20
07/10/2026 17:21 446 39.20
07/10/2026 17:21 47 39.20
07/10/2026 17:21 100 39.20
07/10/2026 17:21 400 39.20
07/10/2026 17:21 54 39.20
07/10/2026 17:21 446 39.20
07/10/2026 17:21 27 39.20
07/10/2026 17:21 27 39.20
07/10/2026 17:21 500 39.20
07/10/2026 17:21 27 39.20
07/10/2026 17:21 500 39.20
07/10/2026 17:21 27 39.21
07/10/2026 17:21 1 39.21
07/10/2026 17:21 100 39.21
07/10/2026 17:21 2 39.22
07/10/2026 17:21 27 39.22
07/10/2026 17:21 1 39.22
07/10/2026 17:21 28 39.23
07/10/2026 17:21 1 39.23
07/10/2026 17:19 2 39.28
07/10/2026 17:19 15 39.27
07/10/2026 17:19 85 39.27
07/10/2026 17:19 63 39.27
07/10/2026 17:19 60 39.27
07/10/2026 17:19 25 39.27
07/10/2026 17:19 71 39.27
07/10/2026 17:19 25 39.27
07/10/2026 17:19 5 39.27
07/10/2026 17:19 48 39.27
07/10/2026 17:19 33 39.28
07/10/2026 17:19 60 39.28
07/10/2026 17:19 5 39.28
07/10/2026 17:19 48 39.28
07/10/2026 17:19 100 39.30
07/10/2026 17:19 16 39.29
07/10/2026 17:19 3 39.29
07/10/2026 17:19 15 39.29
07/10/2026 17:19 85 39.29
07/10/2026 17:19 20 39.28
07/10/2026 17:19 34 39.28
07/10/2026 17:19 40 39.25
07/10/2026 17:19 160 39.25
07/10/2026 17:19 200 39.26
07/10/2026 17:19 16 39.26
07/10/2026 17:19 4 39.26
07/10/2026 17:19 100 39.26
07/10/2026 17:19 100 39.26
07/10/2026 17:19 35 39.28
07/10/2026 17:19 70 39.26
07/10/2026 17:19 30 39.26
07/10/2026 17:19 100 39.24
07/10/2026 17:19 1 39.24
07/10/2026 17:19 4 39.22
07/10/2026 17:19 4 39.24
07/10/2026 17:19 79 39.28
07/10/2026 17:19 44 39.28
07/10/2026 17:19 160 39.25
07/10/2026 17:19 30 39.25
07/10/2026 17:19 5 39.24
07/10/2026 17:19 36 39.24
07/10/2026 17:19 100 39.24
07/10/2026 17:19 5 39.23
07/10/2026 17:19 48 39.23
07/10/2026 17:19 48 39.22
07/10/2026 17:19 100 39.22
07/10/2026 17:19 1245 39.20
07/10/2026 17:19 500 39.20
07/10/2026 17:19 500 39.20
07/10/2026 17:19 500 39.20
07/10/2026 17:19 15 39.21
07/10/2026 17:19 6 39.21
07/10/2026 17:19 100 39.22
07/10/2026 17:19 55 39.22
07/10/2026 17:19 45 39.22
07/10/2026 17:19 120 39.22
07/10/2026 17:18 2 39.23
07/10/2026 17:18 18 39.23
07/10/2026 17:18 25 39.26
07/10/2026 17:18 25 39.26
07/10/2026 17:18 25 39.26
07/10/2026 17:18 25 39.26
07/10/2026 17:17 25 39.26
07/10/2026 17:17 25 39.26
07/10/2026 17:16 100 39.265
07/10/2026 17:15 100 39.265
07/10/2026 17:14 5 39.28
07/10/2026 17:14 95 39.28
07/10/2026 17:14 5 39.29
07/10/2026 17:14 100 39.30
07/10/2026 17:14 100 39.30
07/10/2026 17:14 21 39.29
07/10/2026 17:14 53 39.29
07/10/2026 17:14 26 39.29
07/10/2026 17:14 1 39.29
07/10/2026 17:14 73 39.29
07/10/2026 17:14 3 39.26
07/10/2026 17:12 1 39.265
07/10/2026 17:12 5 39.28
07/10/2026 17:12 56 39.28
07/10/2026 17:12 77 39.28
07/10/2026 17:12 10 39.29
07/10/2026 17:11 26 39.32
07/10/2026 17:11 74 39.32
07/10/2026 17:11 5 39.32
07/10/2026 17:11 21 39.32
07/10/2026 17:11 100 39.33
07/10/2026 17:11 5 39.35
07/10/2026 17:11 32 39.35
07/10/2026 17:11 98 39.35
07/10/2026 17:11 68 39.36
07/10/2026 17:11 82 39.36
07/10/2026 17:11 51 39.36
07/10/2026 17:11 60 39.36
07/10/2026 17:11 9 39.36
07/10/2026 17:11 87 39.36
07/10/2026 17:11 22 39.37
07/10/2026 17:09 12 39.36
07/10/2026 17:07 92 39.37
07/10/2026 17:07 10 39.37
07/10/2026 17:07 44 39.38
07/10/2026 17:07 56 39.38
07/10/2026 17:07 31 39.38
07/10/2026 17:07 40 39.38
07/10/2026 17:07 81 39.41
07/10/2026 17:07 7 39.42
07/10/2026 17:07 31 39.42
07/10/2026 17:07 59 39.42
07/10/2026 17:07 10 39.43
07/10/2026 17:06 60 39.43
07/10/2026 17:06 6 39.43
07/10/2026 17:03 5 39.43
07/10/2026 17:03 56 39.43
07/10/2026 17:03 100 39.43
07/10/2026 17:03 10 39.44
07/10/2026 17:03 7 39.44
07/10/2026 17:03 93 39.44
07/10/2026 17:03 7 39.44
07/10/2026 17:02 100 39.44
07/10/2026 17:01 10 39.45
07/10/2026 16:58 1 39.45
07/10/2026 16:58 15 39.43
07/10/2026 16:58 100 39.41
07/10/2026 16:58 9 39.40
07/10/2026 16:58 100 39.40
07/10/2026 16:57 2 39.35
07/10/2026 16:56 100 39.39
07/10/2026 16:56 6 39.39
07/10/2026 16:56 12 39.39
07/10/2026 16:56 12 39.39
07/10/2026 16:55 104 39.35
07/10/2026 16:55 396 39.35
07/10/2026 16:55 5 39.35
07/10/2026 16:55 7 39.34
07/10/2026 16:55 100 39.34
07/10/2026 16:52 9 39.28
07/10/2026 16:52 8 39.28
07/10/2026 16:51 92 39.29
07/10/2026 16:49 1 39.33
07/10/2026 16:49 100 39.33
07/10/2026 16:49 100 39.34
07/10/2026 16:49 100 39.34
07/10/2026 16:49 57 39.38
07/10/2026 16:48 10 39.41
07/10/2026 16:48 5 39.41
07/10/2026 16:47 100 39.38
07/10/2026 16:45 100 39.39
07/10/2026 16:45 100 39.39
07/10/2026 16:45 100 39.39
07/10/2026 16:45 100 39.38
07/10/2026 16:45 100 39.39
07/10/2026 16:45 100 39.39
07/10/2026 16:45 100 39.38
07/10/2026 16:45 100 39.38
07/10/2026 16:45 100 39.40
07/10/2026 16:44 26 39.43
07/10/2026 16:43 100 39.39
07/10/2026 16:43 74 39.39
07/10/2026 16:43 26 39.39
07/10/2026 16:43 5 39.39
07/10/2026 16:43 21 39.39
07/10/2026 16:43 41 39.39
07/10/2026 16:43 72 39.39
07/10/2026 16:43 3 39.42
07/10/2026 16:43 5 39.42
07/10/2026 16:43 39 39.43
07/10/2026 16:43 5 39.43
07/10/2026 16:43 100 39.46
07/10/2026 16:42 100 39.43
07/10/2026 16:42 4 39.40
07/10/2026 16:42 100 39.43
07/10/2026 16:42 11 39.43
07/10/2026 16:42 64 39.43
07/10/2026 16:42 63 39.43
07/10/2026 16:40 2 39.50
07/10/2026 16:40 37 39.43
07/10/2026 16:40 63 39.44
07/10/2026 16:40 37 39.44
07/10/2026 16:40 100 39.44
07/10/2026 16:40 100 39.45
07/10/2026 16:40 10 39.49
07/10/2026 16:40 5 39.49
07/10/2026 16:40 7 39.47
07/10/2026 16:40 1 39.46
07/10/2026 16:40 17 39.45
07/10/2026 16:40 100 39.45
07/10/2026 16:38 100 39.38
07/10/2026 16:38 25 39.41
07/10/2026 16:36 3 39.425
07/10/2026 16:36 2 39.40
07/10/2026 16:36 5 39.36
07/10/2026 16:36 60 39.36
07/10/2026 16:36 20 39.36
07/10/2026 16:36 24 39.36
07/10/2026 16:36 76 39.36
07/10/2026 16:36 32 39.37
07/10/2026 16:36 13 39.37
07/10/2026 16:36 100 39.37
07/10/2026 16:36 32 39.39
07/10/2026 16:35 7 39.41
07/10/2026 16:35 3 39.41
07/10/2026 16:35 100 39.38
07/10/2026 16:33 25 39.445
07/10/2026 16:33 25 39.445
07/10/2026 16:33 5 39.36
07/10/2026 16:33 32 39.36
07/10/2026 16:33 113 39.39
07/10/2026 16:33 10 39.40
07/10/2026 16:33 55 39.44
07/10/2026 16:33 16 39.44
07/10/2026 16:33 100 39.43
07/10/2026 16:33 45 39.44
07/10/2026 16:33 48 39.44
07/10/2026 16:33 10 39.39
07/10/2026 16:33 68 39.36
07/10/2026 16:33 32 39.37
07/10/2026 16:33 68 39.37
07/10/2026 16:33 25 39.39
07/10/2026 16:33 25 39.39
07/10/2026 16:33 25 39.39
07/10/2026 16:33 18 39.485
07/10/2026 16:33 25 39.485
07/10/2026 16:33 25 39.485
07/10/2026 16:33 25 39.485
07/10/2026 16:33 3 39.485
07/10/2026 16:33 22 39.485
07/10/2026 16:33 25 39.485
07/10/2026 16:33 25 39.485
07/10/2026 16:33 24 39.485
07/10/2026 16:33 1 39.485
07/10/2026 16:33 7 39.55
07/10/2026 16:33 40 39.55
07/10/2026 16:33 20 39.55
07/10/2026 16:33 31 39.54
07/10/2026 16:33 100 39.54
07/10/2026 16:33 25 39.50
07/10/2026 16:33 97 39.50
07/10/2026 16:33 29 39.50
07/10/2026 16:33 100 39.50
07/10/2026 16:32 17 39.51
07/10/2026 16:32 83 39.51
07/10/2026 16:32 9 39.49
07/10/2026 16:32 21 39.49
07/10/2026 16:32 2 39.49
07/10/2026 16:32 21 39.48
07/10/2026 16:32 23 39.48
07/10/2026 16:32 23 39.48
07/10/2026 16:32 10 39.48
07/10/2026 16:32 23 39.48
07/10/2026 16:30 100 39.405
07/10/2026 16:30 25 39.425
07/10/2026 16:30 25 39.425
07/10/2026 16:30 25 39.425
07/10/2026 16:30 25 39.425
07/10/2026 16:29 32 39.425
07/10/2026 16:27 1 39.46
07/10/2026 16:27 10 39.48
07/10/2026 16:27 10 39.47
07/10/2026 16:27 1 39.47
07/10/2026 16:27 58 39.46
07/10/2026 16:27 10 39.46
07/10/2026 16:27 11 39.46
07/10/2026 16:27 21 39.46
07/10/2026 16:27 34 39.46
07/10/2026 16:27 100 39.46
07/10/2026 16:27 1 39.46
07/10/2026 16:27 100 39.45
07/10/2026 16:24 60 39.40
07/10/2026 16:24 100 39.40
07/10/2026 16:24 11 39.41
07/10/2026 16:24 89 39.41
07/10/2026 16:24 32 39.41
07/10/2026 16:24 1 39.42
07/10/2026 16:18 5 39.42
07/10/2026 16:17 3 39.48
07/10/2026 16:17 97 39.48
07/10/2026 16:17 1 39.48
07/10/2026 16:17 2 39.49
07/10/2026 16:16 52 39.49
07/10/2026 16:16 100 39.52
07/10/2026 16:16 18 39.53
07/10/2026 16:16 14 39.53
07/10/2026 16:16 93 39.54
07/10/2026 16:16 100 39.54
07/10/2026 16:16 15 39.54
07/10/2026 16:16 2 39.54
07/10/2026 16:16 4 39.54
07/10/2026 16:15 4 39.55
07/10/2026 16:14 4 39.55
07/10/2026 16:14 51 39.55
07/10/2026 16:14 21 39.55
07/10/2026 16:14 28 39.55
07/10/2026 16:14 60 39.55
07/10/2026 16:14 72 39.56
07/10/2026 16:14 28 39.56
07/10/2026 16:14 100 39.56
07/10/2026 16:13 46 39.57
07/10/2026 16:13 5 39.60
07/10/2026 16:13 11 39.60
07/10/2026 16:13 46 39.65
07/10/2026 16:13 11 39.65
07/10/2026 16:13 32 39.60
07/10/2026 16:11 4 39.58
07/10/2026 16:11 4 39.58
07/10/2026 16:11 4 39.58
07/10/2026 16:11 4 39.58
07/10/2026 16:11 4 39.58
07/10/2026 16:11 25 39.585
07/10/2026 16:11 25 39.585
07/10/2026 16:11 11 39.59
07/10/2026 16:11 89 39.59
07/10/2026 16:11 400 39.58
07/10/2026 16:11 100 39.58
07/10/2026 16:11 6 39.60
07/10/2026 16:11 94 39.60
07/10/2026 16:11 31 39.60
07/10/2026 16:11 100 39.61
07/10/2026 16:11 4 39.68
07/10/2026 16:11 2 39.68
07/10/2026 16:11 4 39.67
07/10/2026 16:11 4 39.67
07/10/2026 16:11 15 39.67
07/10/2026 16:11 7 39.66
07/10/2026 16:11 1 39.66
07/10/2026 16:11 4 39.66
07/10/2026 16:11 100 39.66
07/10/2026 16:10 12 39.64
07/10/2026 16:10 25 39.615
07/10/2026 16:10 18 39.605
07/10/2026 16:08 6 39.60
07/10/2026 16:07 1 39.53
07/10/2026 16:07 3 39.53
07/10/2026 16:07 6 39.505
07/10/2026 16:05 5 39.38
07/10/2026 16:05 1 39.37
07/10/2026 15:59 1 39.34
07/10/2026 15:59 1 39.34
07/10/2026 15:59 700 39.39
07/10/2026 15:58 30 39.34
07/10/2026 15:58 100 39.40
07/10/2026 15:55 4 39.35
07/10/2026 15:54 28 39.39
07/10/2026 15:54 68 39.39
07/10/2026 15:54 160 39.40
07/10/2026 15:54 99 39.40
07/10/2026 15:54 1 39.40
07/10/2026 15:53 15 39.545
07/10/2026 15:53 25 39.545
07/10/2026 15:53 25 39.545
07/10/2026 15:53 25 39.545
07/10/2026 15:53 25 39.545
07/10/2026 15:53 25 39.545
07/10/2026 15:53 25 39.545
07/10/2026 15:53 25 39.545
07/10/2026 15:53 25 39.545
07/10/2026 15:52 100 39.49
07/10/2026 15:52 1 39.49
07/10/2026 15:52 11 39.49
07/10/2026 15:52 1 39.49
07/10/2026 15:52 107 39.49
07/10/2026 15:52 1 39.49
07/10/2026 15:52 1 39.49
07/10/2026 15:52 100 39.49
07/10/2026 15:52 1 39.49
07/10/2026 15:52 21 39.54
07/10/2026 15:52 79 39.53
07/10/2026 15:52 21 39.53
07/10/2026 15:52 35 39.54
07/10/2026 15:52 36 39.54
07/10/2026 15:52 100 39.54
07/10/2026 15:52 36 39.54
07/10/2026 15:52 64 39.54
07/10/2026 15:52 5 39.54
07/10/2026 15:52 2 39.54
07/10/2026 15:50 91 39.39
07/10/2026 15:50 9 39.39
07/10/2026 15:50 100 39.37
07/10/2026 15:50 5 39.37
07/10/2026 15:50 400 39.36
07/10/2026 15:50 56 39.36
07/10/2026 15:50 201 39.36
07/10/2026 15:50 243 39.36
07/10/2026 15:50 400 39.36
07/10/2026 15:50 100 39.35
07/10/2026 15:50 400 39.35
07/10/2026 15:50 5 39.25
07/10/2026 15:50 3 39.25
07/10/2026 15:50 12 39.25
07/10/2026 15:50 5 39.25
07/10/2026 15:50 75 39.25
07/10/2026 15:50 25 39.25
07/10/2026 15:50 5 39.24
07/10/2026 15:50 25 39.24
07/10/2026 15:50 5 39.24
07/10/2026 15:50 200 39.24
07/10/2026 15:50 100 39.23
07/10/2026 15:50 5 39.23
07/10/2026 15:39 1 39.20
07/10/2026 15:32 25 39.425
07/10/2026 15:32 13 39.52
07/10/2026 15:32 100 39.49
07/10/2026 15:31 50 39.50
07/10/2026 15:31 26 39.42
07/10/2026 15:31 37 39.42
07/10/2026 15:31 37 39.42
07/10/2026 15:31 300 39.40
07/10/2026 15:31 100 39.36
07/10/2026 15:31 2 39.33
07/10/2026 15:30 25 39.14
07/10/2026 15:30 25 39.14
07/10/2026 15:30 25 39.14
07/10/2026 15:30 25 39.145
07/10/2026 15:30 25 39.145
07/10/2026 15:30 1 38.96
07/10/2026 15:30 1 38.98
07/10/2026 15:30 93 38.93
07/10/2026 15:30 6009 38.92
07/10/2026 15:30 35 38.92
07/10/2026 15:30 37 38.92
07/10/2026 15:30 32 38.87
07/10/2026 14:10 23 39.65