Calumet Rg
CLMT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:32:02
Bid
11/04/2025 - 20:34:24
Bid
Volume 		Ask
11/04/2025 - 20:34:24
Ask
Volume
19.965
-0.125 ( -0.62% )
19.95
200
19.98
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:31 26 19.965
11/04/2025 14:31 54 19.965
11/04/2025 14:31 18 19.97
11/04/2025 14:31 17 19.97
11/04/2025 14:31 100 19.97
11/04/2025 14:31 25 19.97
11/04/2025 14:31 100 19.97
11/04/2025 14:31 2 19.97
11/04/2025 14:31 100 19.97
11/04/2025 14:31 28 20.0028
11/04/2025 14:31 1 20.0007
11/04/2025 14:31 1 19.97
11/04/2025 14:31 56 20.0254
11/04/2025 14:31 2 19.98
11/04/2025 14:31 5 19.98
11/04/2025 14:31 43 19.98
11/04/2025 14:31 5 19.98
11/04/2025 14:31 75 19.98
11/04/2025 14:31 1 19.99
11/04/2025 14:31 20 19.99
11/04/2025 14:31 5 19.99
11/04/2025 14:31 4 19.99
11/04/2025 14:31 100 19.99
11/04/2025 14:31 75 19.99
11/04/2025 14:31 25 19.99
11/04/2025 14:31 100 19.99
11/04/2025 14:31 100 19.99
11/04/2025 14:31 100 19.99
11/04/2025 14:31 14 19.995
11/04/2025 14:31 75 19.995
11/04/2025 14:30 1 20.0055
11/04/2025 14:30 1 20.0055
11/04/2025 14:30 64 19.995
11/04/2025 14:30 1 19.995
11/04/2025 14:30 25 20.00
11/04/2025 14:30 25 20.00
11/04/2025 14:30 25 20.00
11/04/2025 14:30 25 20.00
11/04/2025 14:30 25 20.00
11/04/2025 14:30 25 20.00
11/04/2025 14:30 49 20.00
11/04/2025 14:30 25 20.00
11/04/2025 14:30 51 20.00
11/04/2025 14:30 10 20.00
11/04/2025 14:30 10 20.00
11/04/2025 14:30 80 20.00
11/04/2025 14:30 25 20.00
11/04/2025 14:30 100 20.00
11/04/2025 14:30 100 20.00
11/04/2025 14:30 120 20.00
11/04/2025 14:30 6 20.00
11/04/2025 14:30 80 20.00
11/04/2025 14:30 100 20.00
11/04/2025 14:30 100 20.00
11/04/2025 14:30 5 20.00
11/04/2025 14:30 200 20.01
11/04/2025 14:30 75 20.01
11/04/2025 14:30 75 20.015
11/04/2025 14:30 75 20.015
11/04/2025 14:30 1 20.01
11/04/2025 14:30 50 20.01
11/04/2025 14:30 26 20.015
11/04/2025 14:30 1 20.0132
11/04/2025 14:30 45 20.015
11/04/2025 14:29 29 20.015
11/04/2025 14:29 1 20.0128
11/04/2025 14:29 25 20.0424
11/04/2025 14:29 100 20.01
11/04/2025 14:34 100 20.00
11/04/2025 14:29 78 20.015
11/04/2025 14:29 1 20.0149
11/04/2025 14:28 68 20.015
11/04/2025 14:28 15 20.015
11/04/2025 14:28 10 20.015
11/04/2025 14:28 54 20.015
11/04/2025 14:28 1 20.0115
11/04/2025 14:28 100 20.015
11/04/2025 14:28 98 20.015
11/04/2025 14:27 1 20.0104
11/04/2025 14:27 10 20.00
11/04/2025 14:27 1 20.0106
11/04/2025 14:27 62 20.0351
11/04/2025 14:27 10 20.028
11/04/2025 14:27 5 20.015
11/04/2025 14:27 5 20.015
11/04/2025 14:27 10 20.015
11/04/2025 14:27 10 20.015
11/04/2025 14:27 1 20.0101