Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.72
-1.07
(
-2.19% )
|
47.69
|
900 |
47.72
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 47.72 |
| 08/14/2026 23:20 | � | 47.72 |
| 08/14/2026 22:30 | � | 47.72 |
| 08/14/2026 22:00 | � | 47.72 |
| 08/14/2026 22:00 | 129366 | 47.72 |
| 08/14/2026 21:59 | 8 | 47.71 |
| 08/14/2026 21:59 | 33 | 47.71 |
| 08/14/2026 21:59 | 5 | 47.705 |
| 08/14/2026 21:59 | 100 | 47.72 |
| 08/14/2026 21:59 | 100 | 47.705 |
| 08/14/2026 21:59 | 23 | 47.705 |
| 08/14/2026 21:59 | 4 | 47.715 |
| 08/14/2026 21:59 | 85 | 47.70 |
| 08/14/2026 21:59 | 15 | 47.72 |
| 08/14/2026 21:59 | 77 | 47.715 |
| 08/14/2026 21:59 | 1 | 47.715 |
| 08/14/2026 21:59 | 7 | 47.715 |
| 08/14/2026 21:59 | 152 | 47.73 |
| 08/14/2026 21:59 | 7 | 47.73 |
| 08/14/2026 21:59 | 32 | 47.72 |
| 08/14/2026 21:59 | 93 | 47.73 |
| 08/14/2026 21:59 | 5 | 47.73 |
| 08/14/2026 21:59 | 2 | 47.72 |
| 08/14/2026 21:59 | 59 | 47.70 |
| 08/14/2026 21:59 | 95 | 47.73 |
| 08/14/2026 21:59 | 6 | 47.73 |
| 08/14/2026 21:59 | 4 | 47.71 |
| 08/14/2026 21:59 | 32 | 47.70 |
| 08/14/2026 21:59 | 32 | 47.72 |
| 08/14/2026 21:59 | 46 | 47.73 |
| 08/14/2026 21:59 | 30 | 47.72 |
| 08/14/2026 21:59 | 70 | 47.72 |
| 08/14/2026 21:59 | 36 | 47.70 |
| 08/14/2026 21:59 | 64 | 47.70 |
| 08/14/2026 21:59 | 100 | 47.67 |
| 08/14/2026 21:59 | 100 | 47.67 |
| 08/14/2026 21:59 | 92 | 47.67 |
| 08/14/2026 21:59 | 8 | 47.67 |
| 08/14/2026 21:59 | 82 | 47.67 |
| 08/14/2026 21:59 | 200 | 47.67 |
| 08/14/2026 21:59 | 100 | 47.67 |
| 08/14/2026 21:59 | 30 | 47.68 |
| 08/14/2026 21:59 | 41 | 47.68 |
| 08/14/2026 21:59 | 100 | 47.70 |
| 08/14/2026 21:59 | 10 | 47.685 |
| 08/14/2026 21:59 | 123 | 47.68 |
| 08/14/2026 21:59 | 41 | 47.70 |
| 08/14/2026 21:59 | 123 | 47.70 |
| 08/14/2026 21:59 | 3 | 47.69 |
| 08/14/2026 21:59 | 120 | 47.69 |
| 08/14/2026 21:59 | 22 | 47.69 |
| 08/14/2026 21:59 | 100 | 47.69 |
| 08/14/2026 21:59 | 60 | 47.68 |
| 08/14/2026 21:59 | 122 | 47.68 |
| 08/14/2026 21:59 | 27 | 47.69 |
| 08/14/2026 21:59 | 93 | 47.69 |
| 08/14/2026 21:59 | 60 | 47.69 |
| 08/14/2026 21:59 | 10 | 47.70 |
| 08/14/2026 21:59 | 40 | 47.70 |
| 08/14/2026 21:59 | 60 | 47.70 |
| 08/14/2026 21:59 | 22 | 47.71 |
| 08/14/2026 21:59 | 40 | 47.71 |
| 08/14/2026 21:59 | 62 | 47.68 |
| 08/14/2026 21:59 | 60 | 47.69 |
| 08/14/2026 21:59 | 60 | 47.71 |
| 08/14/2026 21:59 | 95 | 47.68 |
| 08/14/2026 21:59 | 148 | 47.73 |
| 08/14/2026 21:59 | 2 | 47.72 |
| 08/14/2026 21:59 | 288 | 47.72 |
| 08/14/2026 21:59 | 1 | 47.71 |
| 08/14/2026 21:59 | 97 | 47.695 |
| 08/14/2026 21:59 | 1 | 47.695 |
| 08/14/2026 21:59 | 2 | 47.695 |
| 08/14/2026 21:59 | 10 | 47.695 |
| 08/14/2026 21:59 | 12 | 47.72 |
| 08/14/2026 21:59 | 64 | 47.72 |
| 08/14/2026 21:59 | 100 | 47.72 |
| 08/14/2026 21:59 | 60 | 47.72 |
| 08/14/2026 21:59 | 29 | 47.72 |
| 08/14/2026 21:59 | 3 | 47.72 |
| 08/14/2026 21:59 | 1 | 47.71 |
| 08/14/2026 21:59 | 1 | 47.71 |
| 08/14/2026 21:59 | 12 | 47.68 |
| 08/14/2026 21:59 | 3 | 47.72 |
| 08/14/2026 21:59 | 1 | 47.71 |
| 08/14/2026 21:59 | 23 | 47.72 |
| 08/14/2026 21:59 | 1 | 47.71 |
| 08/14/2026 21:59 | 2 | 47.71 |
| 08/14/2026 21:59 | 74 | 47.71 |
| 08/14/2026 21:59 | 26 | 47.71 |
| 08/14/2026 21:59 | 2 | 47.71 |
| 08/14/2026 21:59 | 3 | 47.71 |
| 08/14/2026 21:59 | 69 | 47.71 |
| 08/14/2026 21:59 | 121 | 47.695 |
| 08/14/2026 21:59 | 3 | 47.71 |
| 08/14/2026 21:59 | 1 | 47.71 |
| 08/14/2026 21:59 | 1 | 47.71 |
| 08/14/2026 21:59 | 26 | 47.71 |
| 08/14/2026 21:59 | 15 | 47.68 |
| 08/14/2026 21:59 | 99 | 47.68 |
| 08/14/2026 21:59 | 5 | 47.68 |
| 08/14/2026 21:59 | 200 | 47.69 |
| 08/14/2026 21:59 | 100 | 47.695 |
| 08/14/2026 21:59 | 12 | 47.71 |
| 08/14/2026 21:59 | 24 | 47.71 |
| 08/14/2026 21:59 | 25 | 47.69 |
| 08/14/2026 21:59 | 25 | 47.69 |
| 08/14/2026 21:59 | 25 | 47.69 |
| 08/14/2026 21:59 | 25 | 47.69 |
| 08/14/2026 21:59 | 25 | 47.69 |
| 08/14/2026 21:59 | 25 | 47.69 |
| 08/14/2026 21:59 | 25 | 47.69 |
| 08/14/2026 21:59 | 25 | 47.69 |
| 08/14/2026 21:59 | 27 | 47.695 |
| 08/14/2026 21:59 | 10 | 47.695 |
| 08/14/2026 21:59 | 1 | 47.695 |
| 08/14/2026 21:59 | 95 | 47.68 |
| 08/14/2026 21:59 | 100 | 47.69 |
| 08/14/2026 21:59 | 133 | 47.67 |
| 08/14/2026 21:59 | 15 | 47.67 |
| 08/14/2026 21:59 | 100 | 47.68 |
| 08/14/2026 21:59 | 15 | 47.68 |
| 08/14/2026 21:59 | 15 | 47.68 |
| 08/14/2026 21:59 | 92 | 47.68 |
| 08/14/2026 21:59 | 186 | 47.68 |
| 08/14/2026 21:59 | 8 | 47.695 |
| 08/14/2026 21:59 | 100 | 47.675 |
| 08/14/2026 21:59 | 100 | 47.69 |
| 08/14/2026 21:59 | 10 | 47.675 |
| 08/14/2026 21:59 | 134 | 47.64 |
| 08/14/2026 21:59 | 14 | 47.65 |
| 08/14/2026 21:59 | 62 | 47.65 |
| 08/14/2026 21:59 | 100 | 47.67 |
| 08/14/2026 21:59 | 90 | 47.675 |
| 08/14/2026 21:59 | 1 | 47.675 |
| 08/14/2026 21:59 | 10 | 47.675 |
| 08/14/2026 21:59 | 25 | 47.675 |
| 08/14/2026 21:59 | 25 | 47.675 |
| 08/14/2026 21:59 | 2 | 47.675 |
| 08/14/2026 21:59 | 3 | 47.675 |
| 08/14/2026 21:59 | 81 | 47.675 |
| 08/14/2026 21:59 | 19 | 47.675 |
| 08/14/2026 21:59 | 1 | 47.69 |
| 08/14/2026 21:59 | 7 | 47.67 |
| 08/14/2026 21:59 | 53 | 47.67 |
| 08/14/2026 21:59 | 68 | 47.67 |
| 08/14/2026 21:59 | 10 | 47.67 |
| 08/14/2026 21:59 | 100 | 47.67 |
| 08/14/2026 21:59 | 22 | 47.67 |
| 08/14/2026 21:59 | 100 | 47.66 |
| 08/14/2026 21:59 | 70 | 47.62 |
| 08/14/2026 21:59 | 100 | 47.64 |
| 08/14/2026 21:59 | 8 | 47.64 |
| 08/14/2026 21:59 | 4 | 47.63 |
| 08/14/2026 21:59 | 60 | 47.63 |
| 08/14/2026 21:59 | 5 | 47.63 |
| 08/14/2026 21:59 | 24 | 47.63 |
| 08/14/2026 21:59 | 68 | 47.61 |
| 08/14/2026 21:59 | 38 | 47.61 |
| 08/14/2026 21:59 | 36 | 47.61 |
| 08/14/2026 21:59 | 68 | 47.61 |
| 08/14/2026 21:59 | 17 | 47.61 |
| 08/14/2026 21:59 | 5 | 47.61 |
| 08/14/2026 21:59 | 153 | 47.61 |
| 08/14/2026 21:59 | 17 | 47.61 |
| 08/14/2026 21:59 | 28 | 47.60 |
| 08/14/2026 21:59 | 2 | 47.60 |
| 08/14/2026 21:59 | 10 | 47.60 |
| 08/14/2026 21:59 | 100 | 47.60 |
| 08/14/2026 21:59 | 200 | 47.60 |
| 08/14/2026 21:59 | 11 | 47.61 |
| 08/14/2026 21:59 | 100 | 47.60 |
| 08/14/2026 21:59 | 5 | 47.60 |
| 08/14/2026 21:59 | 69 | 47.60 |
| 08/14/2026 21:59 | 31 | 47.60 |
| 08/14/2026 21:59 | 24 | 47.61 |
| 08/14/2026 21:59 | 76 | 47.61 |
| 08/14/2026 21:59 | 24 | 47.61 |
| 08/14/2026 21:59 | 112 | 47.61 |
| 08/14/2026 21:59 | 45 | 47.60 |
| 08/14/2026 21:59 | 200 | 47.60 |
| 08/14/2026 21:59 | 55 | 47.60 |
| 08/14/2026 21:59 | 100 | 47.60 |
| 08/14/2026 21:59 | 76 | 47.62 |
| 08/14/2026 21:59 | 21 | 47.62 |
| 08/14/2026 21:59 | 12 | 47.62 |
| 08/14/2026 21:59 | 24 | 47.62 |
| 08/14/2026 21:59 | 112 | 47.61 |
| 08/14/2026 21:59 | 12 | 47.62 |
| 08/14/2026 21:59 | 100 | 47.62 |
| 08/14/2026 21:59 | 100 | 47.61 |
| 08/14/2026 21:59 | 100 | 47.62 |
| 08/14/2026 21:59 | 63 | 47.62 |
| 08/14/2026 21:59 | 38 | 47.62 |
| 08/14/2026 21:59 | 98 | 47.62 |
| 08/14/2026 21:59 | 30 | 47.62 |
| 08/14/2026 21:59 | 1 | 47.62 |
| 08/14/2026 21:59 | 69 | 47.62 |
| 08/14/2026 21:59 | 10 | 47.62 |
| 08/14/2026 21:59 | 8 | 47.62 |
| 08/14/2026 21:59 | 6 | 47.62 |
| 08/14/2026 21:59 | 7 | 47.62 |
| 08/14/2026 21:59 | 35 | 47.62 |
| 08/14/2026 21:59 | 22 | 47.61 |
| 08/14/2026 21:59 | 28 | 47.61 |
| 08/14/2026 21:59 | 20 | 47.61 |
| 08/14/2026 21:59 | 18 | 47.58 |
| 08/14/2026 21:59 | 10 | 47.58 |
| 08/14/2026 21:59 | 100 | 47.58 |
| 08/14/2026 21:59 | 100 | 47.59 |
| 08/14/2026 21:59 | 100 | 47.59 |
| 08/14/2026 21:59 | 2 | 47.605 |
| 08/14/2026 21:59 | 15 | 47.605 |
| 08/14/2026 21:59 | 49 | 47.61 |
| 08/14/2026 21:59 | 7 | 47.61 |
| 08/14/2026 21:59 | 10 | 47.60 |
| 08/14/2026 21:59 | 8 | 47.60 |
| 08/14/2026 21:59 | 7 | 47.60 |
| 08/14/2026 21:59 | 38 | 47.60 |
| 08/14/2026 21:59 | 27 | 47.60 |
| 08/14/2026 21:59 | 20 | 47.60 |
| 08/14/2026 21:59 | 1 | 47.60 |
| 08/14/2026 21:59 | 53 | 47.58 |
| 08/14/2026 21:59 | 100 | 47.58 |
| 08/14/2026 21:59 | 100 | 47.59 |
| 08/14/2026 21:59 | 100 | 47.60 |
| 08/14/2026 21:59 | 100 | 47.59 |
| 08/14/2026 21:59 | 100 | 47.58 |
| 08/14/2026 21:59 | 100 | 47.58 |
| 08/14/2026 21:59 | 100 | 47.58 |
| 08/14/2026 21:59 | 100 | 47.58 |
| 08/14/2026 21:59 | 100 | 47.58 |
| 08/14/2026 21:59 | 100 | 47.58 |
| 08/14/2026 21:59 | 60 | 47.58 |
| 08/14/2026 21:59 | 100 | 47.59 |
| 08/14/2026 21:59 | 77 | 47.59 |
| 08/14/2026 21:59 | 138 | 47.59 |
| 08/14/2026 21:59 | 11 | 47.59 |
| 08/14/2026 21:59 | 39 | 47.61 |
| 08/14/2026 21:59 | 28 | 47.61 |
| 08/14/2026 21:59 | 33 | 47.61 |
| 08/14/2026 21:59 | 83 | 47.61 |
| 08/14/2026 21:59 | 55 | 47.595 |
| 08/14/2026 21:59 | 29 | 47.595 |
| 08/14/2026 21:59 | 2 | 47.61 |
| 08/14/2026 21:59 | 116 | 47.61 |
| 08/14/2026 21:59 | 29 | 47.61 |
| 08/14/2026 21:59 | 42 | 47.60 |
| 08/14/2026 21:59 | 189 | 47.61 |
| 08/14/2026 21:59 | 83 | 47.60 |
| 08/14/2026 21:59 | 38 | 47.60 |
| 08/14/2026 21:59 | 121 | 47.615 |
| 08/14/2026 21:59 | 1 | 47.60 |
| 08/14/2026 21:59 | 31 | 47.61 |
| 08/14/2026 21:59 | 12 | 47.605 |
| 08/14/2026 21:59 | 31 | 47.605 |
| 08/14/2026 21:59 | 31 | 47.60 |
| 08/14/2026 21:59 | 39 | 47.60 |
| 08/14/2026 21:59 | 61 | 47.60 |
| 08/14/2026 21:59 | 100 | 47.60 |
| 08/14/2026 21:59 | 40 | 47.61 |
| 08/14/2026 21:59 | 19 | 47.61 |
| 08/14/2026 21:59 | 100 | 47.62 |
| 08/14/2026 21:59 | 100 | 47.62 |
| 08/14/2026 21:59 | 100 | 47.62 |
| 08/14/2026 21:59 | 100 | 47.62 |
| 08/14/2026 21:59 | 100 | 47.62 |
| 08/14/2026 21:59 | 100 | 47.63 |
| 08/14/2026 21:59 | 100 | 47.63 |
| 08/14/2026 21:59 | 2 | 47.63 |
| 08/14/2026 21:59 | 58 | 47.63 |
| 08/14/2026 21:59 | 38 | 47.63 |
| 08/14/2026 21:59 | 62 | 47.63 |
| 08/14/2026 21:59 | 100 | 47.63 |
| 08/14/2026 21:59 | 100 | 47.63 |
| 08/14/2026 21:59 | 100 | 47.63 |
| 08/14/2026 21:59 | 100 | 47.63 |
| 08/14/2026 21:59 | 100 | 47.63 |
| 08/14/2026 21:59 | 100 | 47.63 |
| 08/14/2026 21:59 | 331 | 47.63 |
| 08/14/2026 21:59 | 40 | 47.63 |
| 08/14/2026 21:59 | 1 | 47.64 |
| 08/14/2026 21:59 | 60 | 47.64 |
| 08/14/2026 21:59 | 60 | 47.64 |
| 08/14/2026 21:59 | 133 | 47.66 |
| 08/14/2026 21:59 | 94 | 47.66 |
| 08/14/2026 21:59 | 45 | 47.66 |
| 08/14/2026 21:59 | 92 | 47.66 |
| 08/14/2026 21:59 | 15 | 47.66 |
| 08/14/2026 21:59 | 58 | 47.66 |
| 08/14/2026 21:59 | 10 | 47.66 |
| 08/14/2026 21:59 | 99 | 47.66 |
| 08/14/2026 21:59 | 1 | 47.66 |
| 08/14/2026 21:59 | 16 | 47.66 |
| 08/14/2026 21:59 | 100 | 47.65 |
| 08/14/2026 21:59 | 100 | 47.65 |
| 08/14/2026 21:59 | 92 | 47.65 |
| 08/14/2026 21:59 | 100 | 47.645 |
| 08/14/2026 21:59 | 8 | 47.65 |
| 08/14/2026 21:59 | 1 | 47.65 |
| 08/14/2026 21:59 | 1 | 47.65 |
| 08/14/2026 21:59 | 2 | 47.65 |
| 08/14/2026 21:59 | 100 | 47.65 |
| 08/14/2026 21:59 | 38 | 47.65 |
| 08/14/2026 21:59 | 99 | 47.65 |
| 08/14/2026 21:59 | 1 | 47.65 |
| 08/14/2026 21:59 | 1 | 47.66 |
| 08/14/2026 21:59 | 4 | 47.66 |
| 08/14/2026 21:59 | 211 | 47.66 |
| 08/14/2026 21:59 | 89 | 47.66 |
| 08/14/2026 21:59 | 8 | 47.66 |
| 08/14/2026 21:59 | 1 | 47.66 |
| 08/14/2026 21:59 | 100 | 47.66 |
| 08/14/2026 21:59 | 7 | 47.66 |
| 08/14/2026 21:59 | 93 | 47.66 |
| 08/14/2026 21:59 | 100 | 47.66 |
| 08/14/2026 21:59 | 1 | 47.66 |
| 08/14/2026 21:59 | 4 | 47.66 |
| 08/14/2026 21:59 | 23 | 47.66 |
| 08/14/2026 21:59 | 5 | 47.66 |
| 08/14/2026 21:59 | 61 | 47.66 |
| 08/14/2026 21:59 | 100 | 47.66 |
| 08/14/2026 21:59 | 100 | 47.66 |
| 08/14/2026 21:59 | 100 | 47.66 |
| 08/14/2026 21:59 | 3 | 47.67 |
| 08/14/2026 21:59 | 1 | 47.675 |
| 08/14/2026 21:59 | 33 | 47.68 |
| 08/14/2026 21:59 | 27 | 47.68 |
| 08/14/2026 21:58 | 25 | 47.67 |
| 08/14/2026 21:58 | 100 | 47.67 |
| 08/14/2026 21:58 | 100 | 47.67 |
| 08/14/2026 21:58 | 194 | 47.67 |
| 08/14/2026 21:58 | 194 | 47.67 |
| 08/14/2026 21:58 | 73 | 47.685 |
| 08/14/2026 21:58 | 27 | 47.68 |
| 08/14/2026 21:58 | 6 | 47.68 |
| 08/14/2026 21:58 | 9 | 47.68 |
| 08/14/2026 21:58 | 5 | 47.68 |
| 08/14/2026 21:58 | 14 | 47.68 |
| 08/14/2026 21:58 | 10 | 47.68 |
| 08/14/2026 21:58 | 8 | 47.68 |
| 08/14/2026 21:58 | 5 | 47.68 |
| 08/14/2026 21:58 | 5 | 47.68 |
| 08/14/2026 21:58 | 45 | 47.68 |
| 08/14/2026 21:58 | 26 | 47.68 |
| 08/14/2026 21:58 | 45 | 47.68 |
| 08/14/2026 21:58 | 176 | 47.66 |
| 08/14/2026 21:58 | 1 | 47.66 |
| 08/14/2026 21:58 | 162 | 47.66 |
| 08/14/2026 21:58 | 15 | 47.66 |
| 08/14/2026 21:58 | 100 | 47.675 |
| 08/14/2026 21:58 | 100 | 47.675 |
| 08/14/2026 21:58 | 1 | 47.68 |
| 08/14/2026 21:58 | 100 | 47.66 |
| 08/14/2026 21:58 | 56 | 47.68 |
| 08/14/2026 21:58 | 35 | 47.68 |
| 08/14/2026 21:58 | 9 | 47.68 |
| 08/14/2026 21:58 | 26 | 47.68 |
| 08/14/2026 21:58 | 35 | 47.68 |
| 08/14/2026 21:58 | 35 | 47.68 |
| 08/14/2026 21:58 | 100 | 47.67 |
| 08/14/2026 21:58 | 4 | 47.67 |
| 08/14/2026 21:58 | 100 | 47.665 |
| 08/14/2026 21:58 | 1 | 47.665 |
| 08/14/2026 21:58 | 1 | 47.66 |
| 08/14/2026 21:58 | 14 | 47.66 |
| 08/14/2026 21:58 | 38 | 47.66 |
| 08/14/2026 21:58 | 10 | 47.66 |
| 08/14/2026 21:58 | 28 | 47.66 |
| 08/14/2026 21:58 | 10 | 47.65 |
| 08/14/2026 21:58 | 31 | 47.65 |
| 08/14/2026 21:58 | 10 | 47.645 |
| 08/14/2026 21:58 | 4 | 47.65 |
| 08/14/2026 21:58 | 5 | 47.65 |
| 08/14/2026 21:58 | 100 | 47.65 |
| 08/14/2026 21:58 | 10 | 47.65 |
| 08/14/2026 21:58 | 26 | 47.65 |
| 08/14/2026 21:58 | 1 | 47.65 |
| 08/14/2026 21:58 | 1 | 47.65 |
| 08/14/2026 21:58 | 1 | 47.65 |
| 08/14/2026 21:58 | 6 | 47.65 |
| 08/14/2026 21:58 | 1 | 47.65 |
| 08/14/2026 21:58 | 35 | 47.63 |
| 08/14/2026 21:58 | 124 | 47.64 |
| 08/14/2026 21:58 | 67 | 47.64 |
| 08/14/2026 21:58 | 27 | 47.63 |
| 08/14/2026 21:58 | 6 | 47.63 |
| 08/14/2026 21:58 | 53 | 47.63 |
| 08/14/2026 21:58 | 14 | 47.63 |
| 08/14/2026 21:58 | 8 | 47.63 |
| 08/14/2026 21:58 | 6 | 47.63 |
| 08/14/2026 21:58 | 25 | 47.63 |
| 08/14/2026 21:58 | 75 | 47.63 |
| 08/14/2026 21:58 | 25 | 47.63 |
| 08/14/2026 21:58 | 125 | 47.63 |
| 08/14/2026 21:58 | 97 | 47.63 |
| 08/14/2026 21:58 | 86 | 47.63 |
| 08/14/2026 21:58 | 14 | 47.63 |
| 08/14/2026 21:58 | 20 | 47.63 |
| 08/14/2026 21:58 | 2 | 47.64 |
| 08/14/2026 21:58 | 30 | 47.64 |
| 08/14/2026 21:58 | 100 | 47.64 |
| 08/14/2026 21:58 | 6 | 47.64 |
| 08/14/2026 21:58 | 27 | 47.64 |
| 08/14/2026 21:58 | 128 | 47.64 |
| 08/14/2026 21:58 | 25 | 47.635 |
| 08/14/2026 21:58 | 165 | 47.64 |
| 08/14/2026 21:58 | 7 | 47.64 |
| 08/14/2026 21:58 | 1 | 47.64 |
| 08/14/2026 21:58 | 26 | 47.64 |
| 08/14/2026 21:58 | 25 | 47.64 |
| 08/14/2026 21:58 | 3 | 47.63 |
| 08/14/2026 21:58 | 101 | 47.63 |
| 08/14/2026 21:58 | 24 | 47.63 |
| 08/14/2026 21:58 | 66 | 47.63 |
| 08/14/2026 21:58 | 20 | 47.63 |
| 08/14/2026 21:58 | 10 | 47.645 |
| 08/14/2026 21:58 | 100 | 47.64 |
| 08/14/2026 21:58 | 22 | 47.64 |
| 08/14/2026 21:58 | 27 | 47.64 |
| 08/14/2026 21:58 | 1 | 47.64 |
| 08/14/2026 21:58 | 50 | 47.64 |
| 08/14/2026 21:58 | 50 | 47.64 |
| 08/14/2026 21:58 | 2 | 47.63 |
| 08/14/2026 21:58 | 48 | 47.63 |
| 08/14/2026 21:58 | 25 | 47.63 |
| 08/14/2026 21:58 | 27 | 47.63 |
| 08/14/2026 21:58 | 1 | 47.62 |
| 08/14/2026 21:58 | 124 | 47.62 |
| 08/14/2026 21:58 | 25 | 47.63 |
| 08/14/2026 21:58 | 94 | 47.62 |
| 08/14/2026 21:58 | 6 | 47.62 |
| 08/14/2026 21:58 | 1 | 47.62 |
| 08/14/2026 21:58 | 20 | 47.62 |
| 08/14/2026 21:58 | 11 | 47.62 |
| 08/14/2026 21:58 | 4 | 47.64 |
| 08/14/2026 21:58 | 25 | 47.64 |
| 08/14/2026 21:58 | 20 | 47.64 |
| 08/14/2026 21:58 | 100 | 47.64 |
| 08/14/2026 21:58 | 124 | 47.64 |
| 08/14/2026 21:58 | 1 | 47.64 |
| 08/14/2026 21:58 | 100 | 47.64 |
| 08/14/2026 21:58 | 88 | 47.64 |
| 08/14/2026 21:58 | 100 | 47.64 |
| 08/14/2026 21:58 | 100 | 47.64 |
| 08/14/2026 21:58 | 100 | 47.64 |
| 08/14/2026 21:58 | 300 | 47.65 |
| 08/14/2026 21:58 | 38 | 47.65 |
| 08/14/2026 21:58 | 61 | 47.65 |
| 08/14/2026 21:58 | 100 | 47.65 |
| 08/14/2026 21:58 | 25 | 47.65 |
| 08/14/2026 21:58 | 34 | 47.65 |
| 08/14/2026 21:58 | 100 | 47.65 |
| 08/14/2026 21:58 | 100 | 47.66 |
| 08/14/2026 21:58 | 67 | 47.66 |
| 08/14/2026 21:58 | 33 | 47.66 |
| 08/14/2026 21:58 | 40 | 47.66 |
| 08/14/2026 21:58 | 23 | 47.67 |
| 08/14/2026 21:58 | 8 | 47.67 |
| 08/14/2026 21:58 | 77 | 47.67 |
| 08/14/2026 21:58 | 185 | 47.68 |
| 08/14/2026 21:58 | 36 | 47.68 |
| 08/14/2026 21:58 | 84 | 47.67 |
| 08/14/2026 21:58 | 100 | 47.67 |
| 08/14/2026 21:58 | 28 | 47.67 |
| 08/14/2026 21:58 | 1 | 47.67 |
| 08/14/2026 21:58 | 41 | 47.67 |
| 08/14/2026 21:58 | 58 | 47.67 |
| 08/14/2026 21:58 | 88 | 47.66 |
| 08/14/2026 21:58 | 26 | 47.66 |
| 08/14/2026 21:58 | 1 | 47.66 |
| 08/14/2026 21:58 | 1 | 47.66 |
| 08/14/2026 21:58 | 100 | 47.66 |
| 08/14/2026 21:58 | 4 | 47.66 |
| 08/14/2026 21:58 | 41 | 47.66 |
| 08/14/2026 21:58 | 200 | 47.66 |
| 08/14/2026 21:58 | 100 | 47.69 |
| 08/14/2026 21:58 | 200 | 47.695 |
| 08/14/2026 21:58 | 25 | 47.695 |
| 08/14/2026 21:58 | 56 | 47.695 |
| 08/14/2026 21:58 | 16 | 47.695 |
| 08/14/2026 21:58 | 100 | 47.695 |
| 08/14/2026 21:58 | 33 | 47.71 |
| 08/14/2026 21:58 | 25 | 47.705 |
| 08/14/2026 21:58 | 25 | 47.705 |
| 08/14/2026 21:58 | 1 | 47.71 |
| 08/14/2026 21:58 | 10 | 47.70 |
| 08/14/2026 21:58 | 100 | 47.70 |
| 08/14/2026 21:58 | 13 | 47.70 |
| 08/14/2026 21:58 | 1 | 47.70 |
| 08/14/2026 21:58 | 5 | 47.69 |
| 08/14/2026 21:58 | 78 | 47.68 |
| 08/14/2026 21:58 | 35 | 47.68 |
| 08/14/2026 21:58 | 1 | 47.68 |
| 08/14/2026 21:58 | 1 | 47.68 |
| 08/14/2026 21:58 | 7 | 47.68 |
| 08/14/2026 21:58 | 7 | 47.68 |
| 08/14/2026 21:58 | 14 | 47.68 |
| 08/14/2026 21:58 | 10 | 47.67 |
| 08/14/2026 21:58 | 100 | 47.66 |
| 08/14/2026 21:58 | 64 | 47.66 |
| 08/14/2026 21:58 | 100 | 47.65 |
| 08/14/2026 21:58 | 100 | 47.66 |
| 08/14/2026 21:58 | 47 | 47.66 |
| 08/14/2026 21:58 | 10 | 47.66 |
| 08/14/2026 21:58 | 3 | 47.66 |
| 08/14/2026 21:58 | 36 | 47.66 |
| 08/14/2026 21:58 | 3 | 47.66 |
| 08/14/2026 21:58 | 3 | 47.66 |
| 08/14/2026 21:58 | 3 | 47.66 |
| 08/14/2026 21:58 | 35 | 47.66 |
| 08/14/2026 21:57 | 28 | 47.64 |
| 08/14/2026 21:57 | 51 | 47.64 |
| 08/14/2026 21:57 | 10 | 47.64 |
| 08/14/2026 21:57 | 71 | 47.64 |
| 08/14/2026 21:57 | 80 | 47.64 |
| 08/14/2026 21:57 | 71 | 47.64 |
| 08/14/2026 21:57 | 25 | 47.62 |
| 08/14/2026 21:57 | 25 | 47.62 |
| 08/14/2026 21:57 | 25 | 47.62 |
| 08/14/2026 21:57 | 25 | 47.62 |
| 08/14/2026 21:57 | 24 | 47.62 |
| 08/14/2026 21:57 | 25 | 47.62 |
| 08/14/2026 21:57 | 25 | 47.62 |
| 08/14/2026 21:57 | 25 | 47.62 |
| 08/14/2026 21:57 | 1 | 47.62 |
| 08/14/2026 21:57 | 12 | 47.62 |
| 08/14/2026 21:57 | 100 | 47.62 |
| 08/14/2026 21:57 | 21 | 47.62 |
| 08/14/2026 21:57 | 200 | 47.62 |
| 08/14/2026 21:57 | 29 | 47.64 |
| 08/14/2026 21:57 | 6 | 47.63 |
| 08/14/2026 21:57 | 30 | 47.63 |
| 08/14/2026 21:57 | 29 | 47.63 |
| 08/14/2026 21:57 | 77 | 47.605 |
| 08/14/2026 21:57 | 42 | 47.605 |
| 08/14/2026 21:57 | 10 | 47.605 |
| 08/14/2026 21:57 | 55 | 47.57 |
| 08/14/2026 21:57 | 17 | 47.57 |
| 08/14/2026 21:57 | 83 | 47.57 |
| 08/14/2026 21:57 | 600 | 47.57 |
| 08/14/2026 21:57 | 21 | 47.57 |
| 08/14/2026 21:57 | 120 | 47.57 |
| 08/14/2026 21:57 | 80 | 47.58 |
| 08/14/2026 21:57 | 100 | 47.58 |
| 08/14/2026 21:57 | 100 | 47.63 |
| 08/14/2026 21:57 | 79 | 47.60 |
| 08/14/2026 21:57 | 100 | 47.60 |
| 08/14/2026 21:57 | 139 | 47.61 |
| 08/14/2026 21:57 | 20 | 47.60 |
| 08/14/2026 21:57 | 34 | 47.60 |
| 08/14/2026 21:57 | 100 | 47.60 |
| 08/14/2026 21:57 | 25 | 47.61 |
| 08/14/2026 21:57 | 275 | 47.61 |
| 08/14/2026 21:57 | 100 | 47.61 |
| 08/14/2026 21:57 | 100 | 47.61 |
| 08/14/2026 21:57 | 240 | 47.62 |
| 08/14/2026 21:57 | 1 | 47.62 |
| 08/14/2026 21:57 | 100 | 47.62 |
| 08/14/2026 21:57 | 7 | 47.62 |
| 08/14/2026 21:57 | 60 | 47.62 |
| 08/14/2026 21:57 | 17 | 47.64 |
| 08/14/2026 21:57 | 67 | 47.64 |
| 08/14/2026 21:57 | 16 | 47.64 |
| 08/14/2026 21:57 | 16 | 47.64 |
| 08/14/2026 21:57 | 4 | 47.64 |
| 08/14/2026 21:57 | 97 | 47.65 |
| 08/14/2026 21:57 | 3 | 47.65 |
| 08/14/2026 21:57 | 2 | 47.65 |
| 08/14/2026 21:57 | 14 | 47.64 |
| 08/14/2026 21:57 | 20 | 47.65 |
| 08/14/2026 21:57 | 100 | 47.65 |
| 08/14/2026 21:57 | 1 | 47.65 |
| 08/14/2026 21:57 | 38 | 47.65 |
| 08/14/2026 21:57 | 22 | 47.65 |
| 08/14/2026 21:57 | 100 | 47.66 |
| 08/14/2026 21:57 | 100 | 47.66 |
| 08/14/2026 21:57 | 57 | 47.67 |
| 08/14/2026 21:57 | 58 | 47.67 |
| 08/14/2026 21:57 | 42 | 47.67 |
| 08/14/2026 21:57 | 36 | 47.68 |
| 08/14/2026 21:57 | 100 | 47.68 |
| 08/14/2026 21:57 | 100 | 47.68 |
| 08/14/2026 21:57 | 18 | 47.68 |
| 08/14/2026 21:57 | 100 | 47.68 |
| 08/14/2026 21:57 | 1 | 47.69 |
| 08/14/2026 21:57 | 62 | 47.69 |
| 08/14/2026 21:57 | 1 | 47.69 |
| 08/14/2026 21:57 | 64 | 47.705 |
| 08/14/2026 21:57 | 25 | 47.705 |
| 08/14/2026 21:57 | 25 | 47.705 |
| 08/14/2026 21:57 | 25 | 47.705 |
| 08/14/2026 21:57 | 25 | 47.705 |
| 08/14/2026 21:57 | 25 | 47.705 |
| 08/14/2026 21:57 | 41 | 47.705 |
| 08/14/2026 21:57 | 10 | 47.72 |
| 08/14/2026 21:57 | 119 | 47.695 |
| 08/14/2026 21:57 | 100 | 47.70 |
| 08/14/2026 21:57 | 100 | 47.70 |
| 08/14/2026 21:57 | 5 | 47.70 |
| 08/14/2026 21:57 | 17 | 47.70 |
| 08/14/2026 21:57 | 35 | 47.70 |
| 08/14/2026 21:57 | 22 | 47.70 |
| 08/14/2026 21:57 | 100 | 47.70 |
| 08/14/2026 21:57 | 100 | 47.68 |
| 08/14/2026 21:57 | 100 | 47.67 |
| 08/14/2026 21:57 | 100 | 47.67 |
| 08/14/2026 21:57 | 32 | 47.67 |
| 08/14/2026 21:57 | 68 | 47.67 |
| 08/14/2026 21:57 | 100 | 47.67 |
| 08/14/2026 21:57 | 100 | 47.67 |
| 08/14/2026 21:57 | 100 | 47.68 |
| 08/14/2026 21:57 | 2 | 47.68 |
| 08/14/2026 21:57 | 1 | 47.71 |
| 08/14/2026 21:57 | 2 | 47.68 |
| 08/14/2026 21:56 | 1 | 47.69 |
| 08/14/2026 21:56 | 1 | 47.72 |
| 08/14/2026 21:56 | 53 | 47.72 |
| 08/14/2026 21:56 | 16 | 47.71 |
| 08/14/2026 21:56 | 77 | 47.71 |
| 08/14/2026 21:56 | 16 | 47.71 |
| 08/14/2026 21:56 | 14 | 47.71 |
| 08/14/2026 21:56 | 11 | 47.71 |
| 08/14/2026 21:56 | 14 | 47.70 |
| 08/14/2026 21:56 | 36 | 47.69 |
| 08/14/2026 21:56 | 100 | 47.69 |
| 08/14/2026 21:56 | 42 | 47.68 |
| 08/14/2026 21:56 | 80 | 47.68 |
| 08/14/2026 21:56 | 19 | 47.68 |
| 08/14/2026 21:56 | 1 | 47.68 |
| 08/14/2026 21:56 | 70 | 47.68 |
| 08/14/2026 21:56 | 29 | 47.68 |
| 08/14/2026 21:56 | 21 | 47.68 |
| 08/14/2026 21:56 | 100 | 47.66 |
| 08/14/2026 21:56 | 1 | 47.66 |
| 08/14/2026 21:56 | 22 | 47.66 |
| 08/14/2026 21:56 | 50 | 47.66 |
| 08/14/2026 21:56 | 10 | 47.66 |
| 08/14/2026 21:56 | 200 | 47.66 |
| 08/14/2026 21:56 | 100 | 47.66 |
| 08/14/2026 21:56 | 10 | 47.66 |
| 08/14/2026 21:56 | 24 | 47.66 |
| 08/14/2026 21:56 | 8 | 47.66 |
| 08/14/2026 21:56 | 14 | 47.66 |
| 08/14/2026 21:56 | 100 | 47.66 |
| 08/14/2026 21:56 | 50 | 47.66 |
| 08/14/2026 21:56 | 80 | 47.65 |
| 08/14/2026 21:56 | 100 | 47.62 |
| 08/14/2026 21:56 | 122 | 47.635 |
| 08/14/2026 21:56 | 135 | 47.635 |
| 08/14/2026 21:56 | 10 | 47.635 |
| 08/14/2026 21:56 | 100 | 47.635 |
| 08/14/2026 21:56 | 200 | 47.63 |
| 08/14/2026 21:56 | 103 | 47.63 |
| 08/14/2026 21:56 | 60 | 47.63 |
| 08/14/2026 21:56 | 100 | 47.63 |
| 08/14/2026 21:56 | 100 | 47.63 |
| 08/14/2026 21:56 | 100 | 47.63 |
| 08/14/2026 21:56 | 100 | 47.63 |
| 08/14/2026 21:56 | 2 | 47.63 |
| 08/14/2026 21:56 | 98 | 47.63 |
| 08/14/2026 21:56 | 400 | 47.64 |
| 08/14/2026 21:56 | 2 | 47.64 |
| 08/14/2026 21:56 | 13 | 47.655 |
| 08/14/2026 21:56 | 8 | 47.66 |
| 08/14/2026 21:56 | 97 | 47.66 |
| 08/14/2026 21:56 | 97 | 47.67 |
| 08/14/2026 21:56 | 91 | 47.68 |
| 08/14/2026 21:56 | 3 | 47.66 |
| 08/14/2026 21:56 | 57 | 47.66 |
| 08/14/2026 21:56 | 40 | 47.66 |
| 08/14/2026 21:56 | 91 | 47.68 |
| 08/14/2026 21:56 | 3 | 47.68 |
| 08/14/2026 21:56 | 5 | 47.71 |
| 08/14/2026 21:56 | 3 | 47.69 |
| 08/14/2026 21:56 | 100 | 47.70 |
| 08/14/2026 21:56 | 20 | 47.70 |
| 08/14/2026 21:56 | 100 | 47.70 |
| 08/14/2026 21:56 | 5 | 47.70 |
| 08/14/2026 21:56 | 49 | 47.70 |
| 08/14/2026 21:56 | 51 | 47.70 |
| 08/14/2026 21:55 | 100 | 47.73 |
| 08/14/2026 21:55 | 100 | 47.73 |
| 08/14/2026 21:55 | 18 | 47.74 |
| 08/14/2026 21:55 | 25 | 47.74 |
| 08/14/2026 21:55 | 22 | 47.74 |
| 08/14/2026 21:55 | 25 | 47.74 |
| 08/14/2026 21:55 | 25 | 47.74 |
| 08/14/2026 21:55 | 13 | 47.74 |
| 08/14/2026 21:55 | 50 | 47.74 |
| 08/14/2026 21:55 | 9 | 47.74 |
| 08/14/2026 21:55 | 9 | 47.74 |
| 08/14/2026 21:55 | 4 | 47.74 |
| 08/14/2026 21:55 | 9 | 47.74 |
| 08/14/2026 21:55 | 13 | 47.74 |
| 08/14/2026 21:55 | 87 | 47.74 |
| 08/14/2026 21:55 | 100 | 47.74 |
| 08/14/2026 21:55 | 68 | 47.75 |
| 08/14/2026 21:55 | 32 | 47.76 |
| 08/14/2026 21:55 | 2 | 47.77 |
| 08/14/2026 21:55 | 3 | 47.77 |
| 08/14/2026 21:55 | 23 | 47.77 |
| 08/14/2026 21:55 | 23 | 47.77 |
| 08/14/2026 21:55 | 68 | 47.76 |
| 08/14/2026 21:55 | 34 | 47.76 |
| 08/14/2026 21:55 | 1 | 47.76 |
| 08/14/2026 21:55 | 100 | 47.76 |
| 08/14/2026 21:55 | 100 | 47.76 |
| 08/14/2026 21:55 | 24 | 47.76 |
| 08/14/2026 21:55 | 5 | 47.78 |
| 08/14/2026 21:55 | 100 | 47.77 |
| 08/14/2026 21:55 | 200 | 47.77 |
| 08/14/2026 21:55 | 100 | 47.77 |
| 08/14/2026 21:55 | 100 | 47.77 |
| 08/14/2026 21:55 | 90 | 47.77 |
| 08/14/2026 21:55 | 69 | 47.77 |
| 08/14/2026 21:55 | 31 | 47.77 |
| 08/14/2026 21:55 | 10 | 47.77 |
| 08/14/2026 21:55 | 5 | 47.78 |
| 08/14/2026 21:55 | 100 | 47.79 |
| 08/14/2026 21:55 | 100 | 47.79 |
| 08/14/2026 21:55 | 29 | 47.79 |
| 08/14/2026 21:55 | 56 | 47.79 |
| 08/14/2026 21:55 | 44 | 47.79 |
| 08/14/2026 21:55 | 60 | 47.79 |
| 08/14/2026 21:55 | 34 | 47.79 |
| 08/14/2026 21:55 | 100 | 47.79 |
| 08/14/2026 21:55 | 100 | 47.79 |
| 08/14/2026 21:55 | 85 | 47.80 |
| 08/14/2026 21:55 | 15 | 47.80 |
| 08/14/2026 21:55 | 10 | 47.80 |
| 08/14/2026 21:55 | 25 | 47.81 |
| 08/14/2026 21:55 | 4 | 47.82 |
| 08/14/2026 21:55 | 1 | 47.83 |
| 08/14/2026 21:55 | 36 | 47.815 |
| 08/14/2026 21:55 | 100 | 47.80 |
| 08/14/2026 21:55 | 100 | 47.80 |
| 08/14/2026 21:55 | 100 | 47.81 |
| 08/14/2026 21:55 | 161 | 47.81 |
| 08/14/2026 21:55 | 139 | 47.81 |
| 08/14/2026 21:55 | 7 | 47.81 |
| 08/14/2026 21:55 | 63 | 47.81 |
| 08/14/2026 21:55 | 15 | 47.81 |
| 08/14/2026 21:55 | 15 | 47.81 |
| 08/14/2026 21:55 | 14 | 47.81 |
| 08/14/2026 21:55 | 100 | 47.81 |
| 08/14/2026 21:55 | 9 | 47.81 |
| 08/14/2026 21:55 | 53 | 47.81 |
| 08/14/2026 21:55 | 100 | 47.81 |
| 08/14/2026 21:55 | 111 | 47.81 |
| 08/14/2026 21:55 | 66 | 47.81 |
| 08/14/2026 21:55 | 174 | 47.81 |
| 08/14/2026 21:55 | 60 | 47.81 |
| 08/14/2026 21:55 | 16 | 47.81 |
| 08/14/2026 21:55 | 17 | 47.81 |
| 08/14/2026 21:55 | 15 | 47.80 |
| 08/14/2026 21:55 | 1 | 47.80 |
| 08/14/2026 21:55 | 24 | 47.80 |
| 08/14/2026 21:55 | 1 | 47.80 |
| 08/14/2026 21:55 | 100 | 47.79 |
| 08/14/2026 21:55 | 90 | 47.77 |
| 08/14/2026 21:55 | 20 | 47.77 |
| 08/14/2026 21:55 | 50 | 47.77 |
| 08/14/2026 21:55 | 100 | 47.78 |
| 08/14/2026 21:55 | 10 | 47.78 |
| 08/14/2026 21:55 | 50 | 47.77 |
| 08/14/2026 21:55 | 18 | 47.77 |
| 08/14/2026 21:55 | 30 | 47.77 |
| 08/14/2026 21:55 | 68 | 47.77 |
| 08/14/2026 21:55 | 100 | 47.77 |
| 08/14/2026 21:55 | 70 | 47.78 |
| 08/14/2026 21:55 | 100 | 47.78 |
| 08/14/2026 21:55 | 400 | 47.78 |
| 08/14/2026 21:55 | 20 | 47.84 |
| 08/14/2026 21:55 | 19 | 47.87 |
| 08/14/2026 21:55 | 21 | 47.87 |
| 08/14/2026 21:55 | 13 | 47.88 |
| 08/14/2026 21:55 | 1 | 47.88 |
| 08/14/2026 21:55 | 43 | 47.88 |
| 08/14/2026 21:55 | 58 | 47.84 |
| 08/14/2026 21:55 | 48 | 47.83 |
| 08/14/2026 21:55 | 58 | 47.83 |
| 08/14/2026 21:55 | 58 | 47.83 |
| 08/14/2026 21:55 | 58 | 47.83 |
| 08/14/2026 21:55 | 87 | 47.83 |
| 08/14/2026 21:55 | 25 | 47.83 |
| 08/14/2026 21:55 | 1 | 47.83 |
| 08/14/2026 21:55 | 50 | 47.83 |
| 08/14/2026 21:55 | 87 | 47.84 |
| 08/14/2026 21:55 | 29 | 47.90 |
| 08/14/2026 21:55 | 29 | 47.90 |
| 08/14/2026 21:55 | 29 | 47.88 |
| 08/14/2026 21:55 | 175 | 47.84 |
| 08/14/2026 21:55 | 25 | 47.84 |
| 08/14/2026 21:55 | 50 | 47.85 |
| 08/14/2026 21:55 | 1 | 47.85 |
| 08/14/2026 21:55 | 100 | 47.84 |
| 08/14/2026 21:55 | 400 | 47.86 |
| 08/14/2026 21:55 | 200 | 47.86 |
| 08/14/2026 21:55 | 200 | 47.86 |
| 08/14/2026 21:55 | 20 | 47.99 |
| 08/14/2026 21:55 | 25 | 47.99 |
| 08/14/2026 21:55 | 25 | 47.99 |
| 08/14/2026 21:54 | 23 | 47.95 |
| 08/14/2026 21:54 | 6 | 47.88 |
| 08/14/2026 21:54 | 43 | 47.94 |
| 08/14/2026 21:54 | 23 | 47.95 |
| 08/14/2026 21:54 | 43 | 47.95 |
| 08/14/2026 21:54 | 43 | 47.95 |
| 08/14/2026 21:54 | 2 | 47.97 |
| 08/14/2026 21:54 | 33 | 47.97 |
| 08/14/2026 21:54 | 100 | 47.97 |
| 08/14/2026 21:54 | 100 | 47.99 |
| 08/14/2026 21:54 | 72 | 47.98 |
| 08/14/2026 21:54 | 328 | 47.98 |
| 08/14/2026 21:54 | 100 | 47.895 |
| 08/14/2026 21:54 | 18 | 47.86 |
| 08/14/2026 21:54 | 80 | 47.86 |
| 08/14/2026 21:54 | 46 | 47.86 |
| 08/14/2026 21:54 | 24 | 47.86 |
| 08/14/2026 21:54 | 26 | 47.86 |
| 08/14/2026 21:54 | 100 | 47.86 |
| 08/14/2026 21:54 | 100 | 47.86 |
| 08/14/2026 21:54 | 100 | 47.86 |
| 08/14/2026 21:54 | 33 | 47.86 |
| 08/14/2026 21:54 | 100 | 47.86 |
| 08/14/2026 21:54 | 100 | 47.84 |
| 08/14/2026 21:54 | 100 | 47.83 |
| 08/14/2026 21:54 | 100 | 47.83 |
| 08/14/2026 21:54 | 1 | 47.84 |
| 08/14/2026 21:54 | 87 | 47.84 |
| 08/14/2026 21:54 | 11 | 47.84 |
| 08/14/2026 21:54 | 2 | 47.84 |
| 08/14/2026 21:54 | 99 | 47.86 |
| 08/14/2026 21:54 | 25 | 47.86 |
| 08/14/2026 21:54 | 101 | 47.86 |
| 08/14/2026 21:54 | 100 | 47.85 |
| 08/14/2026 21:54 | 300 | 47.85 |
| 08/14/2026 21:54 | 36 | 47.85 |
| 08/14/2026 21:54 | 64 | 47.85 |
| 08/14/2026 21:54 | 752 | 47.85 |
| 08/14/2026 21:54 | 100 | 47.85 |
| 08/14/2026 21:54 | 100 | 47.86 |
| 08/14/2026 21:54 | 55 | 47.85 |
| 08/14/2026 21:54 | 1 | 47.87 |
| 08/14/2026 21:54 | 100 | 47.87 |
| 08/14/2026 21:54 | 5 | 47.86 |
| 08/14/2026 21:54 | 6 | 47.86 |
| 08/14/2026 21:54 | 25 | 47.86 |
| 08/14/2026 21:54 | 5 | 47.86 |
| 08/14/2026 21:54 | 5 | 47.86 |
| 08/14/2026 21:54 | 5 | 47.86 |
| 08/14/2026 21:54 | 50 | 47.86 |
| 08/14/2026 21:54 | 93 | 47.85 |
| 08/14/2026 21:54 | 1 | 47.85 |
| 08/14/2026 21:54 | 1 | 47.85 |
| 08/14/2026 21:54 | 5 | 47.85 |
| 08/14/2026 21:54 | 3 | 47.78 |
| 08/14/2026 21:54 | 3 | 47.78 |
| 08/14/2026 21:54 | 64 | 47.84 |
| 08/14/2026 21:54 | 3 | 47.84 |
| 08/14/2026 21:54 | 53 | 47.81 |
| 08/14/2026 21:54 | 1 | 47.77 |
| 08/14/2026 21:53 | 1 | 47.74 |
| 08/14/2026 21:53 | 11 | 47.78 |
| 08/14/2026 21:53 | 1 | 47.78 |
| 08/14/2026 21:53 | 11 | 47.74 |
| 08/14/2026 21:53 | 15 | 47.71 |
| 08/14/2026 21:53 | 8 | 47.71 |
| 08/14/2026 21:53 | 14 | 47.68 |
| 08/14/2026 21:53 | 100 | 47.67 |
| 08/14/2026 21:53 | 1 | 47.67 |
| 08/14/2026 21:53 | 50 | 47.66 |
| 08/14/2026 21:53 | 100 | 47.66 |
| 08/14/2026 21:53 | 24 | 47.66 |
| 08/14/2026 21:53 | 4 | 47.65 |
| 08/14/2026 21:53 | 9 | 47.65 |
| 08/14/2026 21:53 | 1 | 47.65 |
| 08/14/2026 21:53 | 1 | 47.65 |
| 08/14/2026 21:53 | 1 | 47.65 |
| 08/14/2026 21:53 | 100 | 47.60 |
| 08/14/2026 21:53 | 10 | 47.59 |
| 08/14/2026 21:53 | 41 | 47.59 |
| 08/14/2026 21:53 | 51 | 47.59 |
| 08/14/2026 21:53 | 3 | 47.59 |
| 08/14/2026 21:53 | 4 | 47.59 |
| 08/14/2026 21:53 | 1 | 47.59 |
| 08/14/2026 21:53 | 46 | 47.57 |
| 08/14/2026 21:53 | 7 | 47.57 |
| 08/14/2026 21:53 | 10 | 47.57 |
| 08/14/2026 21:53 | 100 | 47.57 |
| 08/14/2026 21:53 | 54 | 47.57 |
| 08/14/2026 21:53 | 1 | 47.57 |
| 08/14/2026 21:53 | 27 | 47.56 |
| 08/14/2026 21:53 | 73 | 47.56 |
| 08/14/2026 21:53 | 82 | 47.56 |
| 08/14/2026 21:53 | 59 | 47.56 |
| 08/14/2026 21:53 | 23 | 47.56 |
| 08/14/2026 21:53 | 100 | 47.56 |
| 08/14/2026 21:53 | 33 | 47.56 |
| 08/14/2026 21:53 | 49 | 47.56 |
| 08/14/2026 21:53 | 10 | 47.56 |
| 08/14/2026 21:53 | 6 | 47.56 |
| 08/14/2026 21:53 | 35 | 47.56 |
| 08/14/2026 21:53 | 47 | 47.56 |
| 08/14/2026 21:53 | 53 | 47.56 |
| 08/14/2026 21:53 | 9 | 47.54 |
| 08/14/2026 21:53 | 20 | 47.535 |
| 08/14/2026 21:53 | 80 | 47.535 |
| 08/14/2026 21:52 | 1 | 47.51 |
| 08/14/2026 21:52 | 99 | 47.53 |
| 08/14/2026 21:52 | 1 | 47.53 |
| 08/14/2026 21:52 | 100 | 47.52 |
| 08/14/2026 21:52 | 1 | 47.52 |
| 08/14/2026 21:52 | 17 | 47.52 |
| 08/14/2026 21:52 | 16 | 47.52 |
| 08/14/2026 21:52 | 20 | 47.52 |
| 08/14/2026 21:52 | 10 | 47.51 |
| 08/14/2026 21:52 | 10 | 47.51 |
| 08/14/2026 21:52 | 10 | 47.515 |
| 08/14/2026 21:52 | 10 | 47.515 |
| 08/14/2026 21:52 | 9 | 47.50 |
| 08/14/2026 21:52 | 20 | 47.51 |
| 08/14/2026 21:52 | 34 | 47.51 |
| 08/14/2026 21:52 | 46 | 47.51 |
| 08/14/2026 21:52 | 54 | 47.51 |
| 08/14/2026 21:52 | 3 | 47.51 |
| 08/14/2026 21:52 | 100 | 47.52 |
| 08/14/2026 21:51 | 9 | 47.55 |
| 08/14/2026 21:51 | 1 | 47.55 |
| 08/14/2026 21:51 | 40 | 47.55 |
| 08/14/2026 21:51 | 75 | 47.55 |
| 08/14/2026 21:51 | 40 | 47.55 |
| 08/14/2026 21:51 | 100 | 47.55 |
| 08/14/2026 21:51 | 140 | 47.55 |
| 08/14/2026 21:51 | 140 | 47.55 |
| 08/14/2026 21:51 | 205 | 47.55 |
| 08/14/2026 21:51 | 40 | 47.55 |
| 08/14/2026 21:51 | 100 | 47.55 |
| 08/14/2026 21:51 | 36 | 47.56 |
| 08/14/2026 21:50 | 1 | 47.59 |
| 08/14/2026 21:50 | 99 | 47.59 |
| 08/14/2026 21:50 | 100 | 47.59 |
| 08/14/2026 21:50 | 1 | 47.60 |
| 08/14/2026 21:50 | 2 | 47.60 |
| 08/14/2026 21:50 | 47 | 47.60 |
| 08/14/2026 21:50 | 100 | 47.61 |
| 08/14/2026 21:50 | 17 | 47.61 |
| 08/14/2026 21:50 | 100 | 47.61 |
| 08/14/2026 21:50 | 34 | 47.61 |
| 08/14/2026 21:50 | 100 | 47.62 |
| 08/14/2026 21:50 | 20 | 47.62 |
| 08/14/2026 21:50 | 23 | 47.62 |
| 08/14/2026 21:50 | 3 | 47.62 |
| 08/14/2026 21:50 | 1 | 47.62 |
| 08/14/2026 21:50 | 1 | 47.65 |
| 08/14/2026 21:50 | 61 | 47.64 |
| 08/14/2026 21:50 | 10 | 47.64 |
| 08/14/2026 21:50 | 19 | 47.64 |
| 08/14/2026 21:50 | 81 | 47.64 |
| 08/14/2026 21:50 | 13 | 47.64 |
| 08/14/2026 21:50 | 2 | 47.63 |
| 08/14/2026 21:50 | 4 | 47.63 |
| 08/14/2026 21:50 | 34 | 47.62 |
| 08/14/2026 21:50 | 100 | 47.63 |
| 08/14/2026 21:50 | 100 | 47.63 |
| 08/14/2026 21:50 | 100 | 47.63 |
| 08/14/2026 21:50 | 99 | 47.63 |
| 08/14/2026 21:50 | 100 | 47.64 |
| 08/14/2026 21:50 | 1 | 47.63 |
| 08/14/2026 21:50 | 17 | 47.64 |
| 08/14/2026 21:50 | 111 | 47.65 |
| 08/14/2026 21:50 | 25 | 47.65 |
| 08/14/2026 21:50 | 53 | 47.65 |
| 08/14/2026 21:50 | 7 | 47.65 |
| 08/14/2026 21:50 | 55 | 47.65 |
| 08/14/2026 21:50 | 45 | 47.65 |
| 08/14/2026 21:50 | 28 | 47.65 |
| 08/14/2026 21:50 | 72 | 47.65 |
| 08/14/2026 21:50 | 1 | 47.66 |
| 08/14/2026 21:49 | 51 | 47.69 |
| 08/14/2026 21:49 | 9 | 47.69 |
| 08/14/2026 21:49 | 1 | 47.69 |
| 08/14/2026 21:49 | 27 | 47.69 |
| 08/14/2026 21:49 | 26 | 47.69 |
| 08/14/2026 21:49 | 9 | 47.69 |
| 08/14/2026 21:49 | 65 | 47.69 |
| 08/14/2026 21:49 | 35 | 47.69 |
| 08/14/2026 21:49 | 11 | 47.69 |
| 08/14/2026 21:49 | 10 | 47.69 |
| 08/14/2026 21:49 | 77 | 47.69 |
| 08/14/2026 21:49 | 2 | 47.68 |
| 08/14/2026 21:49 | 13 | 47.69 |
| 08/14/2026 21:49 | 19 | 47.69 |
| 08/14/2026 21:49 | 6 | 47.68 |
| 08/14/2026 21:49 | 2 | 47.68 |
| 08/14/2026 21:49 | 60 | 47.68 |
| 08/14/2026 21:49 | 25 | 47.68 |
| 08/14/2026 21:49 | 15 | 47.68 |
| 08/14/2026 21:49 | 5 | 47.68 |
| 08/14/2026 21:49 | 1 | 47.68 |
| 08/14/2026 21:49 | 4 | 47.68 |
| 08/14/2026 21:49 | 1 | 47.68 |
| 08/14/2026 21:49 | 1 | 47.69 |
| 08/14/2026 21:49 | 4 | 47.69 |
| 08/14/2026 21:49 | 5 | 47.68 |
| 08/14/2026 21:49 | 4 | 47.69 |
| 08/14/2026 21:49 | 5 | 47.68 |
| 08/14/2026 21:49 | 8 | 47.69 |
| 08/14/2026 21:49 | 2 | 47.68 |
| 08/14/2026 21:49 | 3 | 47.68 |
| 08/14/2026 21:49 | 5 | 47.65 |
| 08/14/2026 21:48 | 76 | 47.63 |
| 08/14/2026 21:48 | 24 | 47.63 |
| 08/14/2026 21:48 | 100 | 47.63 |
| 08/14/2026 21:48 | 70 | 47.64 |
| 08/14/2026 21:48 | 11 | 47.64 |
| 08/14/2026 21:48 | 1 | 47.63 |
| 08/14/2026 21:48 | 1 | 47.64 |
| 08/14/2026 21:48 | 15 | 47.63 |
| 08/14/2026 21:48 | 5 | 47.62 |
| 08/14/2026 21:48 | 14 | 47.61 |
| 08/14/2026 21:48 | 71 | 47.61 |
| 08/14/2026 21:48 | 7 | 47.61 |
| 08/14/2026 21:48 | 34 | 47.61 |
| 08/14/2026 21:48 | 34 | 47.61 |
| 08/14/2026 21:48 | 100 | 47.62 |
| 08/14/2026 21:48 | 400 | 47.63 |
| 08/14/2026 21:48 | 71 | 47.64 |
| 08/14/2026 21:48 | 34 | 47.62 |
| 08/14/2026 21:48 | 20 | 47.64 |
| 08/14/2026 21:48 | 66 | 47.64 |
| 08/14/2026 21:48 | 234 | 47.64 |
| 08/14/2026 21:48 | 7 | 47.64 |
| 08/14/2026 21:48 | 100 | 47.64 |
| 08/14/2026 21:48 | 1 | 47.64 |
| 08/14/2026 21:48 | 100 | 47.64 |
| 08/14/2026 21:48 | 26 | 47.675 |
| 08/14/2026 21:48 | 100 | 47.675 |
| 08/14/2026 21:47 | 13 | 47.69 |
| 08/14/2026 21:47 | 7 | 47.675 |
| 08/14/2026 21:47 | 100 | 47.68 |
| 08/14/2026 21:47 | 1 | 47.71 |
| 08/14/2026 21:47 | 20 | 47.70 |
| 08/14/2026 21:47 | 5 | 47.70 |
| 08/14/2026 21:47 | 11 | 47.675 |
| 08/14/2026 21:47 | 100 | 47.675 |
| 08/14/2026 21:47 | 1 | 47.69 |
| 08/14/2026 21:47 | 53 | 47.67 |
| 08/14/2026 21:47 | 6 | 47.67 |
| 08/14/2026 21:47 | 100 | 47.67 |
| 08/14/2026 21:47 | 10 | 47.67 |
| 08/14/2026 21:47 | 87 | 47.67 |
| 08/14/2026 21:47 | 61 | 47.67 |
| 08/14/2026 21:47 | 41 | 47.67 |
| 08/14/2026 21:47 | 1 | 47.67 |
| 08/14/2026 21:47 | 14 | 47.64 |
| 08/14/2026 21:47 | 10 | 47.64 |
| 08/14/2026 21:47 | 1 | 47.67 |
| 08/14/2026 21:47 | 10 | 47.64 |
| 08/14/2026 21:46 | 1 | 47.63 |
| 08/14/2026 21:46 | 100 | 47.68 |
| 08/14/2026 21:46 | 200 | 47.68 |
| 08/14/2026 21:46 | 15 | 47.68 |
| 08/14/2026 21:46 | 100 | 47.68 |
| 08/14/2026 21:46 | 51 | 47.68 |
| 08/14/2026 21:46 | 49 | 47.68 |
| 08/14/2026 21:46 | 100 | 47.69 |
| 08/14/2026 21:46 | 104 | 47.695 |
| 08/14/2026 21:46 | 100 | 47.695 |
| 08/14/2026 21:46 | 84 | 47.695 |
| 08/14/2026 21:46 | 75 | 47.695 |
| 08/14/2026 21:46 | 25 | 47.695 |
| 08/14/2026 21:46 | 4 | 47.71 |
| 08/14/2026 21:46 | 1 | 47.71 |
| 08/14/2026 21:46 | 13 | 47.69 |
| 08/14/2026 21:46 | 1 | 47.70 |
| 08/14/2026 21:46 | 1 | 47.70 |
| 08/14/2026 21:46 | 15 | 47.725 |
| 08/14/2026 21:45 | 18 | 47.73 |
| 08/14/2026 21:45 | 18 | 47.69 |
| 08/14/2026 21:45 | 3 | 47.71 |
| 08/14/2026 21:45 | 4 | 47.70 |
| 08/14/2026 21:45 | 5 | 47.695 |
| 08/14/2026 21:45 | 6 | 47.695 |
| 08/14/2026 21:45 | 9 | 47.68 |
| 08/14/2026 21:45 | 1 | 47.68 |
| 08/14/2026 21:45 | 300 | 47.69 |
| 08/14/2026 21:45 | 5 | 47.69 |
| 08/14/2026 21:45 | 4 | 47.66 |
| 08/14/2026 21:45 | 1 | 47.66 |
| 08/14/2026 21:45 | 1 | 47.66 |
| 08/14/2026 21:45 | 1 | 47.70 |
| 08/14/2026 21:45 | 82 | 47.70 |
| 08/14/2026 21:45 | 15 | 47.70 |
| 08/14/2026 21:45 | 82 | 47.70 |
| 08/14/2026 21:45 | 50 | 47.70 |
| 08/14/2026 21:45 | 33 | 47.69 |
| 08/14/2026 21:45 | 29 | 47.69 |
| 08/14/2026 21:45 | 2 | 47.69 |
| 08/14/2026 21:45 | 6 | 47.68 |
| 08/14/2026 21:45 | 10 | 47.68 |
| 08/14/2026 21:45 | 53 | 47.68 |
| 08/14/2026 21:45 | 18 | 47.68 |
| 08/14/2026 21:45 | 100 | 47.68 |
| 08/14/2026 21:45 | 5 | 47.67 |
| 08/14/2026 21:45 | 34 | 47.67 |
| 08/14/2026 21:45 | 10 | 47.67 |
| 08/14/2026 21:45 | 100 | 47.63 |
| 08/14/2026 21:45 | 100 | 47.63 |
| 08/14/2026 21:45 | 5 | 47.63 |
| 08/14/2026 21:44 | 100 | 47.615 |
| 08/14/2026 21:44 | 12 | 47.62 |
| 08/14/2026 21:44 | 5 | 47.62 |
| 08/14/2026 21:44 | 100 | 47.62 |
| 08/14/2026 21:44 | 100 | 47.62 |
| 08/14/2026 21:44 | 100 | 47.66 |
| 08/14/2026 21:44 | 7 | 47.66 |
| 08/14/2026 21:44 | 100 | 47.66 |
| 08/14/2026 21:44 | 99 | 47.67 |
| 08/14/2026 21:44 | 1 | 47.67 |
| 08/14/2026 21:44 | 100 | 47.67 |
| 08/14/2026 21:44 | 100 | 47.67 |
| 08/14/2026 21:44 | 99 | 47.68 |
| 08/14/2026 21:44 | 1 | 47.68 |
| 08/14/2026 21:44 | 1 | 47.70 |
| 08/14/2026 21:44 | 1 | 47.72 |
| 08/14/2026 21:44 | 2 | 47.70 |
| 08/14/2026 21:44 | 100 | 47.70 |
| 08/14/2026 21:44 | 2 | 47.69 |
| 08/14/2026 21:44 | 100 | 47.69 |
| 08/14/2026 21:44 | 100 | 47.69 |
| 08/14/2026 21:44 | 10 | 47.71 |
| 08/14/2026 21:44 | 2 | 47.71 |
| 08/14/2026 21:44 | 100 | 47.71 |
| 08/14/2026 21:44 | 2 | 47.68 |
| 08/14/2026 21:44 | 10 | 47.68 |
| 08/14/2026 21:44 | 189 | 47.68 |
| 08/14/2026 21:44 | 10 | 47.675 |
| 08/14/2026 21:44 | 28 | 47.68 |
| 08/14/2026 21:44 | 25 | 47.69 |
| 08/14/2026 21:44 | 66 | 47.69 |
| 08/14/2026 21:44 | 34 | 47.69 |
| 08/14/2026 21:44 | 4 | 47.72 |
| 08/14/2026 21:44 | 3 | 47.73 |
| 08/14/2026 21:43 | 1 | 47.70 |
| 08/14/2026 21:43 | 9 | 47.75 |
| 08/14/2026 21:43 | 64 | 47.75 |
| 08/14/2026 21:43 | 86 | 47.72 |
| 08/14/2026 21:43 | 1 | 47.69 |
| 08/14/2026 21:43 | 7 | 47.70 |
| 08/14/2026 21:43 | 7 | 47.70 |
| 08/14/2026 21:43 | 90 | 47.70 |
| 08/14/2026 21:43 | 31 | 47.70 |
| 08/14/2026 21:43 | 14 | 47.74 |
| 08/14/2026 21:43 | 10 | 47.71 |
| 08/14/2026 21:43 | 100 | 47.71 |
| 08/14/2026 21:43 | 4 | 47.71 |
| 08/14/2026 21:43 | 100 | 47.72 |
| 08/14/2026 21:43 | 1 | 47.71 |
| 08/14/2026 21:43 | 9 | 47.72 |
| 08/14/2026 21:43 | 1 | 47.72 |
| 08/14/2026 21:42 | 12 | 47.70 |
| 08/14/2026 21:42 | 5 | 47.71 |
| 08/14/2026 21:42 | 300 | 47.70 |
| 08/14/2026 21:42 | 4 | 47.71 |
| 08/14/2026 21:42 | 4 | 47.68 |
| 08/14/2026 21:42 | 100 | 47.68 |
| 08/14/2026 21:42 | 44 | 47.66 |
| 08/14/2026 21:42 | 100 | 47.66 |
| 08/14/2026 21:42 | 100 | 47.66 |
| 08/14/2026 21:42 | 34 | 47.66 |
| 08/14/2026 21:42 | 88 | 47.67 |
| 08/14/2026 21:42 | 100 | 47.67 |
| 08/14/2026 21:42 | 34 | 47.67 |
| 08/14/2026 21:42 | 100 | 47.68 |
| 08/14/2026 21:42 | 100 | 47.69 |
| 08/14/2026 21:42 | 6 | 47.68 |
| 08/14/2026 21:42 | 50 | 47.68 |
| 08/14/2026 21:42 | 68 | 47.68 |
| 08/14/2026 21:42 | 10 | 47.69 |
| 08/14/2026 21:42 | 65 | 47.70 |
| 08/14/2026 21:42 | 25 | 47.69 |
| 08/14/2026 21:42 | 10 | 47.69 |
| 08/14/2026 21:42 | 15 | 47.70 |
| 08/14/2026 21:42 | 50 | 47.70 |
| 08/14/2026 21:40 | 4 | 47.80 |
| 08/14/2026 21:40 | 2 | 47.69 |
| 08/14/2026 21:40 | 10 | 47.69 |
| 08/14/2026 21:40 | 10 | 47.69 |
| 08/14/2026 21:40 | 53 | 47.69 |
| 08/14/2026 21:40 | 2 | 47.69 |
| 08/14/2026 21:40 | 94 | 47.69 |
| 08/14/2026 21:40 | 6 | 47.69 |
| 08/14/2026 21:40 | 3 | 47.69 |
| 08/14/2026 21:40 | 11 | 47.69 |
| 08/14/2026 21:40 | 3 | 47.69 |
| 08/14/2026 21:40 | 4 | 47.68 |
| 08/14/2026 21:40 | 1 | 47.68 |
| 08/14/2026 21:40 | 2 | 47.67 |
| 08/14/2026 21:40 | 5 | 47.63 |
| 08/14/2026 21:40 | 3 | 47.63 |
| 08/14/2026 21:40 | 8 | 47.63 |
| 08/14/2026 21:40 | 4 | 47.62 |
| 08/14/2026 21:40 | 10 | 47.62 |
| 08/14/2026 21:40 | 47 | 47.62 |
| 08/14/2026 21:40 | 14 | 47.62 |
| 08/14/2026 21:39 | 100 | 47.54 |
| 08/14/2026 21:39 | 240 | 47.54 |
| 08/14/2026 21:39 | 197 | 47.54 |
| 08/14/2026 21:39 | 100 | 47.55 |
| 08/14/2026 21:39 | 100 | 47.56 |
| 08/14/2026 21:39 | 100 | 47.58 |
| 08/14/2026 21:39 | 100 | 47.58 |
| 08/14/2026 21:38 | 7 | 47.59 |
| 08/14/2026 21:38 | 99 | 47.59 |
| 08/14/2026 21:38 | 100 | 47.59 |
| 08/14/2026 21:38 | 49 | 47.60 |
| 08/14/2026 21:38 | 1 | 47.60 |
| 08/14/2026 21:38 | 70 | 47.66 |
| 08/14/2026 21:38 | 10 | 47.65 |
| 08/14/2026 21:38 | 1 | 47.66 |
| 08/14/2026 21:38 | 58 | 47.66 |
| 08/14/2026 21:38 | 1 | 47.65 |
| 08/14/2026 21:38 | 11 | 47.64 |
| 08/14/2026 21:38 | 43 | 47.63 |
| 08/14/2026 21:38 | 11 | 47.63 |
| 08/14/2026 21:38 | 5 | 47.63 |
| 08/14/2026 21:38 | 12 | 47.63 |
| 08/14/2026 21:38 | 18 | 47.63 |
| 08/14/2026 21:38 | 11 | 47.63 |
| 08/14/2026 21:37 | 6 | 47.61 |
| 08/14/2026 21:37 | 3 | 47.64 |
| 08/14/2026 21:37 | 6 | 47.64 |
| 08/14/2026 21:37 | 5 | 47.64 |
| 08/14/2026 21:37 | 33 | 47.60 |
| 08/14/2026 21:37 | 67 | 47.60 |
| 08/14/2026 21:37 | 10 | 47.59 |
| 08/14/2026 21:37 | 10 | 47.59 |
| 08/14/2026 21:37 | 3 | 47.59 |
| 08/14/2026 21:37 | 10 | 47.59 |
| 08/14/2026 21:37 | 50 | 47.58 |
| 08/14/2026 21:37 | 33 | 47.58 |
| 08/14/2026 21:37 | 100 | 47.58 |
| 08/14/2026 21:37 | 33 | 47.58 |
| 08/14/2026 21:37 | 15 | 47.55 |
| 08/14/2026 21:37 | 25 | 47.55 |
| 08/14/2026 21:37 | 25 | 47.55 |
| 08/14/2026 21:37 | 25 | 47.55 |
| 08/14/2026 21:37 | 25 | 47.55 |
| 08/14/2026 21:35 | 1 | 47.52 |
| 08/14/2026 21:35 | 5 | 47.52 |
| 08/14/2026 21:35 | 6 | 47.52 |
| 08/14/2026 21:35 | 2 | 47.52 |
| 08/14/2026 21:35 | 101 | 47.51 |
| 08/14/2026 21:34 | 53 | 47.58 |
| 08/14/2026 21:34 | 50 | 47.58 |
| 08/14/2026 21:34 | 9 | 47.58 |
| 08/14/2026 21:34 | 100 | 47.57 |
| 08/14/2026 21:34 | 30 | 47.57 |
| 08/14/2026 21:34 | 100 | 47.57 |
| 08/14/2026 21:34 | 30 | 47.57 |
| 08/14/2026 21:34 | 1 | 47.57 |
| 08/14/2026 21:34 | 9 | 47.57 |
| 08/14/2026 21:34 | 100 | 47.57 |
| 08/14/2026 21:34 | 100 | 47.57 |
| 08/14/2026 21:34 | 100 | 47.55 |
| 08/14/2026 21:34 | 74 | 47.55 |
| 08/14/2026 21:34 | 10 | 47.54 |
| 08/14/2026 21:34 | 10 | 47.53 |
| 08/14/2026 21:34 | 100 | 47.50 |
| 08/14/2026 21:34 | 10 | 47.51 |
| 08/14/2026 21:34 | 100 | 47.50 |
| 08/14/2026 21:34 | 3 | 47.50 |
| 08/14/2026 21:34 | 10 | 47.50 |
| 08/14/2026 21:34 | 100 | 47.49 |
| 08/14/2026 21:34 | 10 | 47.49 |
| 08/14/2026 21:34 | 3 | 47.47 |
| 08/14/2026 21:34 | 100 | 47.47 |
| 08/14/2026 21:34 | 10 | 47.47 |
| 08/14/2026 21:34 | 100 | 47.46 |
| 08/14/2026 21:34 | 100 | 47.46 |
| 08/14/2026 21:34 | 47 | 47.46 |
| 08/14/2026 21:34 | 53 | 47.46 |
| 08/14/2026 21:34 | 47 | 47.46 |
| 08/14/2026 21:34 | 53 | 47.46 |
| 08/14/2026 21:34 | 48 | 47.47 |
| 08/14/2026 21:34 | 5 | 47.47 |
| 08/14/2026 21:34 | 100 | 47.47 |
| 08/14/2026 21:34 | 5 | 47.46 |
| 08/14/2026 21:34 | 10 | 47.46 |
| 08/14/2026 21:34 | 58 | 47.46 |
| 08/14/2026 21:34 | 16 | 47.46 |
| 08/14/2026 21:34 | 26 | 47.46 |
| 08/14/2026 21:34 | 74 | 47.46 |
| 08/14/2026 21:34 | 3 | 47.46 |
| 08/14/2026 21:34 | 10 | 47.45 |
| 08/14/2026 21:34 | 100 | 47.44 |
| 08/14/2026 21:34 | 10 | 47.45 |
| 08/14/2026 21:34 | 24 | 47.45 |
| 08/14/2026 21:34 | 1 | 47.45 |
| 08/14/2026 21:33 | 25 | 47.43 |
| 08/14/2026 21:33 | 25 | 47.43 |
| 08/14/2026 21:33 | 11 | 47.43 |
| 08/14/2026 21:33 | 34 | 47.46 |
| 08/14/2026 21:33 | 100 | 47.46 |
| 08/14/2026 21:33 | 20 | 47.46 |
| 08/14/2026 21:33 | 17 | 47.47 |
| 08/14/2026 21:33 | 100 | 47.47 |
| 08/14/2026 21:33 | 45 | 47.47 |
| 08/14/2026 21:33 | 43 | 47.48 |
| 08/14/2026 21:33 | 1 | 47.49 |
| 08/14/2026 21:33 | 180 | 47.52 |
| 08/14/2026 21:33 | 1 | 47.54 |
| 08/14/2026 21:33 | 68 | 47.52 |
| 08/14/2026 21:33 | 99 | 47.52 |
| 08/14/2026 21:33 | 1 | 47.52 |
| 08/14/2026 21:32 | 4 | 47.545 |
| 08/14/2026 21:32 | 100 | 47.53 |
| 08/14/2026 21:32 | 1 | 47.54 |
| 08/14/2026 21:32 | 99 | 47.54 |
| 08/14/2026 21:32 | 1 | 47.54 |
| 08/14/2026 21:32 | 1 | 47.56 |
| 08/14/2026 21:32 | 62 | 47.55 |
| 08/14/2026 21:32 | 9 | 47.55 |
| 08/14/2026 21:32 | 100 | 47.55 |
| 08/14/2026 21:32 | 100 | 47.55 |
| 08/14/2026 21:32 | 24 | 47.55 |
| 08/14/2026 21:32 | 53 | 47.55 |
| 08/14/2026 21:32 | 46 | 47.55 |
| 08/14/2026 21:32 | 21 | 47.55 |
| 08/14/2026 21:32 | 18 | 47.54 |
| 08/14/2026 21:32 | 10 | 47.54 |
| 08/14/2026 21:31 | 1 | 47.54 |
| 08/14/2026 21:31 | 1 | 47.52 |
| 08/14/2026 21:31 | 33 | 47.55 |
| 08/14/2026 21:31 | 6 | 47.53 |
| 08/14/2026 21:31 | 10 | 47.525 |
| 08/14/2026 21:31 | 26 | 47.525 |
| 08/14/2026 21:30 | 1 | 47.525 |
| 08/14/2026 21:30 | 100 | 47.55 |
| 08/14/2026 21:30 | 6 | 47.55 |
| 08/14/2026 21:30 | 100 | 47.585 |
| 08/14/2026 21:30 | 100 | 47.59 |
| 08/14/2026 21:30 | 60 | 47.59 |
| 08/14/2026 21:29 | 1 | 47.63 |
| 08/14/2026 21:29 | 25 | 47.62 |
| 08/14/2026 21:29 | 25 | 47.62 |
| 08/14/2026 21:29 | 1 | 47.63 |
| 08/14/2026 21:29 | 1 | 47.59 |
| 08/14/2026 21:29 | 200 | 47.60 |
| 08/14/2026 21:29 | 100 | 47.60 |
| 08/14/2026 21:29 | 2 | 47.60 |
| 08/14/2026 21:29 | 50 | 47.61 |
| 08/14/2026 21:29 | 10 | 47.61 |
| 08/14/2026 21:29 | 1 | 47.635 |
| 08/14/2026 21:28 | 25 | 47.635 |
| 08/14/2026 21:28 | 15 | 47.64 |
| 08/14/2026 21:28 | 85 | 47.64 |
| 08/14/2026 21:28 | 1 | 47.64 |
| 08/14/2026 21:28 | 1 | 47.64 |
| 08/14/2026 21:28 | 17 | 47.64 |
| 08/14/2026 21:28 | 3 | 47.64 |
| 08/14/2026 21:28 | 20 | 47.64 |
| 08/14/2026 21:28 | 40 | 47.64 |
| 08/14/2026 21:28 | 119 | 47.65 |
| 08/14/2026 21:28 | 82 | 47.65 |
| 08/14/2026 21:28 | 100 | 47.65 |
| 08/14/2026 21:28 | 1 | 47.65 |
| 08/14/2026 21:27 | 1 | 47.65 |
| 08/14/2026 21:27 | 100 | 47.66 |
| 08/14/2026 21:27 | 100 | 47.65 |
| 08/14/2026 21:27 | 33 | 47.65 |
| 08/14/2026 21:27 | 7 | 47.65 |
| 08/14/2026 21:27 | 100 | 47.65 |
| 08/14/2026 21:27 | 1 | 47.66 |
| 08/14/2026 21:26 | 3 | 47.67 |
| 08/14/2026 21:26 | 5 | 47.66 |
| 08/14/2026 21:26 | 52 | 47.66 |
| 08/14/2026 21:26 | 1 | 47.66 |
| 08/14/2026 21:25 | 93 | 47.60 |
| 08/14/2026 21:25 | 1 | 47.61 |
| 08/14/2026 21:25 | 23 | 47.59 |
| 08/14/2026 21:25 | 43 | 47.59 |
| 08/14/2026 21:25 | 100 | 47.60 |
| 08/14/2026 21:25 | 100 | 47.60 |
| 08/14/2026 21:25 | 199 | 47.61 |
| 08/14/2026 21:25 | 200 | 47.61 |
| 08/14/2026 21:25 | 2 | 47.61 |
| 08/14/2026 21:25 | 1 | 47.61 |
| 08/14/2026 21:25 | 100 | 47.61 |
| 08/14/2026 21:25 | 1 | 47.61 |
| 08/14/2026 21:25 | 1 | 47.61 |
| 08/14/2026 21:25 | 3 | 47.645 |
| 08/14/2026 21:25 | 1 | 47.61 |
| 08/14/2026 21:24 | 13 | 47.63 |
| 08/14/2026 21:24 | 25 | 47.63 |
| 08/14/2026 21:24 | 25 | 47.63 |
| 08/14/2026 21:24 | 25 | 47.63 |
| 08/14/2026 21:24 | 25 | 47.63 |
| 08/14/2026 21:24 | 25 | 47.63 |
| 08/14/2026 21:24 | 25 | 47.63 |
| 08/14/2026 21:24 | 25 | 47.63 |
| 08/14/2026 21:24 | 25 | 47.63 |
| 08/14/2026 21:24 | 25 | 47.63 |
| 08/14/2026 21:24 | 240 | 47.63 |
| 08/14/2026 21:24 | 1 | 47.62 |
| 08/14/2026 21:24 | 10 | 47.61 |
| 08/14/2026 21:24 | 200 | 47.61 |
| 08/14/2026 21:24 | 69 | 47.57 |
| 08/14/2026 21:24 | 22 | 47.56 |
| 08/14/2026 21:24 | 40 | 47.56 |
| 08/14/2026 21:24 | 200 | 47.56 |
| 08/14/2026 21:24 | 10 | 47.56 |
| 08/14/2026 21:24 | 1 | 47.56 |
| 08/14/2026 21:24 | 100 | 47.56 |
| 08/14/2026 21:23 | 100 | 47.535 |
| 08/14/2026 21:22 | 240 | 47.535 |
| 08/14/2026 21:22 | 2 | 47.53 |
| 08/14/2026 21:22 | 25 | 47.53 |
| 08/14/2026 21:22 | 25 | 47.53 |
| 08/14/2026 21:21 | 67 | 47.55 |
| 08/14/2026 21:21 | 11 | 47.53 |
| 08/14/2026 21:21 | 18 | 47.53 |
| 08/14/2026 21:21 | 100 | 47.52 |
| 08/14/2026 21:21 | 100 | 47.52 |
| 08/14/2026 21:21 | 4 | 47.51 |
| 08/14/2026 21:21 | 4 | 47.51 |
| 08/14/2026 21:21 | 10 | 47.51 |
| 08/14/2026 21:21 | 50 | 47.51 |
| 08/14/2026 21:21 | 13 | 47.51 |
| 08/14/2026 21:21 | 100 | 47.51 |
| 08/14/2026 21:21 | 13 | 47.47 |
| 08/14/2026 21:21 | 10 | 47.48 |
| 08/14/2026 21:21 | 10 | 47.48 |
| 08/14/2026 21:21 | 200 | 47.48 |
| 08/14/2026 21:19 | 10 | 47.46 |
| 08/14/2026 21:19 | 4 | 47.46 |
| 08/14/2026 21:19 | 100 | 47.46 |
| 08/14/2026 21:19 | 4 | 47.45 |
| 08/14/2026 21:19 | 100 | 47.45 |
| 08/14/2026 21:19 | 8 | 47.45 |
| 08/14/2026 21:19 | 25 | 47.42 |
| 08/14/2026 21:19 | 25 | 47.42 |
| 08/14/2026 21:19 | 25 | 47.42 |
| 08/14/2026 21:19 | 10 | 47.42 |
| 08/14/2026 21:19 | 100 | 47.42 |
| 08/14/2026 21:18 | 1 | 47.46 |
| 08/14/2026 21:18 | 125 | 47.46 |
| 08/14/2026 21:18 | 100 | 47.46 |
| 08/14/2026 21:18 | 300 | 47.46 |
| 08/14/2026 21:18 | 1 | 47.46 |
| 08/14/2026 21:18 | 58 | 47.46 |
| 08/14/2026 21:18 | 42 | 47.46 |
| 08/14/2026 21:18 | 25 | 47.46 |
| 08/14/2026 21:18 | 25 | 47.46 |
| 08/14/2026 21:18 | 25 | 47.46 |
| 08/14/2026 21:18 | 82 | 47.48 |
| 08/14/2026 21:18 | 5 | 47.48 |
| 08/14/2026 21:18 | 20 | 47.48 |
| 08/14/2026 21:18 | 78 | 47.48 |
| 08/14/2026 21:18 | 2 | 47.48 |
| 08/14/2026 21:18 | 23 | 47.48 |
| 08/14/2026 21:18 | 77 | 47.48 |
| 08/14/2026 21:18 | 5 | 47.48 |
| 08/14/2026 21:18 | 18 | 47.465 |
| 08/14/2026 21:18 | 82 | 47.465 |
| 08/14/2026 21:18 | 1 | 47.44 |
| 08/14/2026 21:18 | 100 | 47.45 |
| 08/14/2026 21:18 | 1 | 47.45 |
| 08/14/2026 21:17 | 14 | 47.47 |
| 08/14/2026 21:17 | 14 | 47.47 |
| 08/14/2026 21:17 | 455 | 47.45 |
| 08/14/2026 21:17 | 45 | 47.45 |
| 08/14/2026 21:17 | 7 | 47.44 |
| 08/14/2026 21:17 | 16 | 47.44 |
| 08/14/2026 21:17 | 100 | 47.43 |
| 08/14/2026 21:17 | 5 | 47.42 |
| 08/14/2026 21:17 | 7 | 47.42 |
| 08/14/2026 21:17 | 61 | 47.42 |
| 08/14/2026 21:17 | 10 | 47.42 |
| 08/14/2026 21:17 | 5 | 47.42 |
| 08/14/2026 21:17 | 95 | 47.42 |
| 08/14/2026 21:17 | 5 | 47.41 |
| 08/14/2026 21:17 | 100 | 47.40 |
| 08/14/2026 21:16 | 10 | 47.41 |
| 08/14/2026 21:16 | 52 | 47.39 |
| 08/14/2026 21:16 | 7 | 47.39 |
| 08/14/2026 21:16 | 53 | 47.39 |
| 08/14/2026 21:16 | 96 | 47.39 |
| 08/14/2026 21:16 | 10 | 47.39 |
| 08/14/2026 21:16 | 100 | 47.39 |
| 08/14/2026 21:16 | 10 | 47.39 |
| 08/14/2026 21:16 | 9 | 47.37 |
| 08/14/2026 21:16 | 291 | 47.37 |
| 08/14/2026 21:16 | 100 | 47.365 |
| 08/14/2026 21:16 | 100 | 47.365 |
| 08/14/2026 21:16 | 10 | 47.365 |
| 08/14/2026 21:16 | 8 | 47.365 |
| 08/14/2026 21:16 | 10 | 47.365 |
| 08/14/2026 21:16 | 1 | 47.38 |
| 08/14/2026 21:16 | 38 | 47.37 |
| 08/14/2026 21:16 | 62 | 47.37 |
| 08/14/2026 21:16 | 28 | 47.37 |
| 08/14/2026 21:16 | 10 | 47.37 |
| 08/14/2026 21:15 | 1 | 47.38 |
| 08/14/2026 21:15 | 1 | 47.37 |
| 08/14/2026 21:14 | 8 | 47.385 |
| 08/14/2026 21:14 | 1 | 47.39 |
| 08/14/2026 21:14 | 48 | 47.39 |
| 08/14/2026 21:14 | 1 | 47.39 |
| 08/14/2026 21:14 | 10 | 47.39 |
| 08/14/2026 21:14 | 1 | 47.38 |
| 08/14/2026 21:14 | 1 | 47.38 |
| 08/14/2026 21:13 | 1 | 47.38 |
| 08/14/2026 21:13 | 1 | 47.37 |
| 08/14/2026 21:13 | 1 | 47.39 |
| 08/14/2026 21:13 | 1 | 47.39 |
| 08/14/2026 21:12 | 1 | 47.365 |
| 08/14/2026 21:12 | 374 | 47.39 |
| 08/14/2026 21:12 | 100 | 47.38 |
| 08/14/2026 21:12 | 10 | 47.36 |
| 08/14/2026 21:12 | 50 | 47.36 |
| 08/14/2026 21:11 | 9 | 47.36 |
| 08/14/2026 21:11 | 70 | 47.37 |
| 08/14/2026 21:11 | 100 | 47.37 |
| 08/14/2026 21:11 | 100 | 47.38 |
| 08/14/2026 21:11 | 100 | 47.38 |
| 08/14/2026 21:11 | 98 | 47.38 |
| 08/14/2026 21:11 | 1 | 47.38 |
| 08/14/2026 21:11 | 1 | 47.38 |
| 08/14/2026 21:11 | 1 | 47.405 |
| 08/14/2026 21:11 | 12 | 47.38 |
| 08/14/2026 21:08 | 6 | 47.42 |
| 08/14/2026 21:08 | 19 | 47.42 |
| 08/14/2026 21:08 | 100 | 47.43 |
| 08/14/2026 21:08 | 100 | 47.43 |
| 08/14/2026 21:08 | 99 | 47.43 |
| 08/14/2026 21:08 | 100 | 47.43 |
| 08/14/2026 21:08 | 100 | 47.43 |
| 08/14/2026 21:08 | 99 | 47.44 |
| 08/14/2026 21:08 | 1 | 47.46 |
| 08/14/2026 21:08 | 1 | 47.44 |
| 08/14/2026 21:08 | 36 | 47.45 |
| 08/14/2026 21:08 | 100 | 47.44 |
| 08/14/2026 21:08 | 100 | 47.44 |
| 08/14/2026 21:08 | 29 | 47.44 |
| 08/14/2026 21:08 | 50 | 47.44 |
| 08/14/2026 21:08 | 24 | 47.44 |
| 08/14/2026 21:08 | 48 | 47.45 |
| 08/14/2026 21:08 | 52 | 47.45 |
| 08/14/2026 21:08 | 100 | 47.45 |
| 08/14/2026 21:08 | 24 | 47.46 |
| 08/14/2026 21:08 | 1 | 47.45 |
| 08/14/2026 21:08 | 25 | 47.45 |
| 08/14/2026 21:07 | 1 | 47.45 |
| 08/14/2026 21:07 | 12 | 47.45 |
| 08/14/2026 21:07 | 14 | 47.45 |
| 08/14/2026 21:07 | 11 | 47.44 |
| 08/14/2026 21:07 | 1 | 47.41 |
| 08/14/2026 21:07 | 50 | 47.43 |
| 08/14/2026 21:07 | 1 | 47.43 |
| 08/14/2026 21:07 | 100 | 47.43 |
| 08/14/2026 21:07 | 17 | 47.43 |
| 08/14/2026 21:07 | 45 | 47.42 |
| 08/14/2026 21:07 | 9 | 47.42 |
| 08/14/2026 21:07 | 10 | 47.42 |
| 08/14/2026 21:07 | 1 | 47.42 |
| 08/14/2026 21:07 | 99 | 47.42 |
| 08/14/2026 21:05 | 1 | 47.42 |
| 08/14/2026 21:05 | 95 | 47.40 |
| 08/14/2026 21:05 | 5 | 47.40 |
| 08/14/2026 21:05 | 10 | 47.41 |
| 08/14/2026 21:05 | 10 | 47.39 |
| 08/14/2026 21:05 | 15 | 47.41 |
| 08/14/2026 21:05 | 100 | 47.40 |
| 08/14/2026 21:05 | 12 | 47.40 |
| 08/14/2026 21:05 | 100 | 47.40 |
| 08/14/2026 21:05 | 2 | 47.39 |
| 08/14/2026 21:05 | 7 | 47.39 |
| 08/14/2026 21:04 | 100 | 47.38 |
| 08/14/2026 21:04 | 100 | 47.38 |
| 08/14/2026 21:04 | 100 | 47.38 |
| 08/14/2026 21:04 | 100 | 47.38 |
| 08/14/2026 21:04 | 100 | 47.38 |
| 08/14/2026 21:04 | 13 | 47.38 |
| 08/14/2026 21:04 | 4 | 47.38 |
| 08/14/2026 21:04 | 100 | 47.37 |
| 08/14/2026 21:04 | 25 | 47.37 |
| 08/14/2026 21:04 | 73 | 47.37 |
| 08/14/2026 21:04 | 25 | 47.38 |
| 08/14/2026 21:04 | 300 | 47.34 |
| 08/14/2026 21:04 | 240 | 47.34 |
| 08/14/2026 21:04 | 100 | 47.34 |
| 08/14/2026 21:04 | 43 | 47.34 |
| 08/14/2026 21:04 | 38 | 47.34 |
| 08/14/2026 21:04 | 100 | 47.35 |
| 08/14/2026 21:04 | 4 | 47.35 |
| 08/14/2026 21:04 | 104 | 47.36 |
| 08/14/2026 21:04 | 50 | 47.38 |
| 08/14/2026 21:04 | 1 | 47.38 |
| 08/14/2026 21:04 | 1 | 47.37 |
| 08/14/2026 21:04 | 13 | 47.37 |
| 08/14/2026 21:04 | 2 | 47.37 |
| 08/14/2026 21:04 | 10 | 47.37 |
| 08/14/2026 21:04 | 2 | 47.36 |
| 08/14/2026 21:04 | 100 | 47.36 |
| 08/14/2026 21:04 | 34 | 47.36 |
| 08/14/2026 21:04 | 25 | 47.36 |
| 08/14/2026 21:04 | 1 | 47.33 |
| 08/14/2026 21:04 | 6 | 47.34 |
| 08/14/2026 21:04 | 99 | 47.35 |
| 08/14/2026 21:04 | 1 | 47.35 |
| 08/14/2026 21:04 | 60 | 47.35 |
| 08/14/2026 21:04 | 25 | 47.35 |
| 08/14/2026 21:04 | 99 | 47.36 |
| 08/14/2026 21:04 | 1 | 47.36 |
| 08/14/2026 21:04 | 1 | 47.36 |
| 08/14/2026 21:03 | 100 | 47.375 |
| 08/14/2026 21:03 | 1 | 47.36 |
| 08/14/2026 21:03 | 1 | 47.36 |
| 08/14/2026 21:03 | 1 | 47.36 |
| 08/14/2026 21:03 | 100 | 47.37 |
| 08/14/2026 21:03 | 100 | 47.38 |
| 08/14/2026 21:03 | 1 | 47.40 |
| 08/14/2026 21:03 | 20 | 47.39 |
| 08/14/2026 21:03 | 5 | 47.39 |
| 08/14/2026 21:03 | 30 | 47.39 |
| 08/14/2026 21:03 | 30 | 47.39 |
| 08/14/2026 21:03 | 5 | 47.39 |
| 08/14/2026 21:03 | 100 | 47.39 |
| 08/14/2026 21:03 | 6 | 47.39 |
| 08/14/2026 21:03 | 89 | 47.39 |
| 08/14/2026 21:03 | 1 | 47.39 |
| 08/14/2026 21:02 | 1 | 47.39 |
| 08/14/2026 21:02 | 1 | 47.42 |
| 08/14/2026 21:02 | 1 | 47.39 |
| 08/14/2026 21:02 | 1 | 47.42 |
| 08/14/2026 21:02 | 1 | 47.39 |
| 08/14/2026 21:01 | 3 | 47.40 |
| 08/14/2026 21:01 | 1 | 47.39 |
| 08/14/2026 21:01 | 1 | 47.42 |
| 08/14/2026 21:01 | 1 | 47.39 |
| 08/14/2026 21:01 | 1 | 47.39 |
| 08/14/2026 21:00 | 1 | 47.42 |
| 08/14/2026 21:00 | 1 | 47.39 |
| 08/14/2026 21:00 | 1 | 47.39 |
| 08/14/2026 21:00 | 6 | 47.42 |
| 08/14/2026 21:00 | 6 | 47.42 |
| 08/14/2026 21:00 | 6 | 47.42 |
| 08/14/2026 21:00 | 6 | 47.42 |
| 08/14/2026 21:00 | 6 | 47.42 |
| 08/14/2026 21:00 | 6 | 47.42 |
| 08/14/2026 21:00 | 6 | 47.42 |
| 08/14/2026 21:00 | 6 | 47.42 |
| 08/14/2026 21:00 | 6 | 47.42 |
| 08/14/2026 21:00 | 6 | 47.42 |
| 08/14/2026 21:00 | 6 | 47.42 |
| 08/14/2026 21:00 | 1 | 47.39 |
| 08/14/2026 21:00 | 1 | 47.42 |
| 08/14/2026 21:00 | 1 | 47.39 |
| 08/14/2026 21:00 | 100 | 47.40 |
| 08/14/2026 21:00 | 92 | 47.39 |
| 08/14/2026 21:00 | 8 | 47.39 |
| 08/14/2026 21:00 | 2 | 47.39 |
| 08/14/2026 21:00 | 100 | 47.39 |
| 08/14/2026 21:00 | 29 | 47.39 |
| 08/14/2026 21:00 | 100 | 47.39 |
| 08/14/2026 21:00 | 91 | 47.39 |
| 08/14/2026 21:00 | 1 | 47.39 |
| 08/14/2026 20:59 | 1 | 47.40 |
| 08/14/2026 20:59 | 1 | 47.39 |
| 08/14/2026 20:59 | 1 | 47.39 |
| 08/14/2026 20:59 | 1 | 47.39 |
| 08/14/2026 20:59 | 1 | 47.39 |
| 08/14/2026 20:59 | 1 | 47.39 |
| 08/14/2026 20:59 | 1 | 47.39 |
| 08/14/2026 20:58 | 99 | 47.40 |
| 08/14/2026 20:58 | 1 | 47.40 |
| 08/14/2026 20:58 | 1 | 47.39 |
| 08/14/2026 20:58 | 100 | 47.40 |
| 08/14/2026 20:58 | 34 | 47.40 |
| 08/14/2026 20:58 | 111 | 47.41 |
| 08/14/2026 20:58 | 34 | 47.41 |
| 08/14/2026 20:58 | 20 | 47.41 |
| 08/14/2026 20:58 | 25 | 47.41 |
| 08/14/2026 20:58 | 1 | 47.41 |
| 08/14/2026 20:58 | 1 | 47.41 |
| 08/14/2026 20:58 | 1 | 47.41 |
| 08/14/2026 20:58 | 1 | 47.41 |
| 08/14/2026 20:58 | 1 | 47.41 |
| 08/14/2026 20:58 | 1 | 47.41 |
| 08/14/2026 20:57 | 1 | 47.41 |
| 08/14/2026 20:57 | 1 | 47.41 |
| 08/14/2026 20:57 | 1 | 47.41 |
| 08/14/2026 20:57 | 1 | 47.41 |
| 08/14/2026 20:57 | 1 | 47.43 |
| 08/14/2026 20:57 | 1 | 47.41 |
| 08/14/2026 20:57 | 1 | 47.43 |
| 08/14/2026 20:57 | 1 | 47.40 |
| 08/14/2026 20:56 | 1 | 47.41 |
| 08/14/2026 20:56 | 1 | 47.425 |
| 08/14/2026 20:56 | 1 | 47.40 |
| 08/14/2026 20:55 | 1 | 47.42 |
| 08/14/2026 20:55 | 1 | 47.39 |
| 08/14/2026 20:55 | 185 | 47.41 |
| 08/14/2026 20:55 | 87 | 47.41 |
| 08/14/2026 20:55 | 1 | 47.45 |
| 08/14/2026 20:55 | 1 | 47.41 |
| 08/14/2026 20:55 | 1 | 47.41 |
| 08/14/2026 20:55 | 1 | 47.41 |
| 08/14/2026 20:55 | 1 | 47.42 |
| 08/14/2026 20:55 | 1 | 47.42 |
| 08/14/2026 20:55 | 1 | 47.46 |
| 08/14/2026 20:55 | 1 | 47.42 |
| 08/14/2026 20:55 | 1 | 47.46 |
| 08/14/2026 20:55 | 1 | 47.42 |
| 08/14/2026 20:54 | 1 | 47.46 |
| 08/14/2026 20:54 | 1 | 47.42 |
| 08/14/2026 20:54 | 1 | 47.42 |
| 08/14/2026 20:54 | 1 | 47.45 |
| 08/14/2026 20:54 | 1 | 47.42 |
| 08/14/2026 20:54 | 1 | 47.45 |
| 08/14/2026 20:54 | 1 | 47.42 |
| 08/14/2026 20:54 | 11 | 47.45 |
| 08/14/2026 20:53 | 10 | 47.44 |
| 08/14/2026 20:53 | 100 | 47.44 |
| 08/14/2026 20:53 | 17 | 47.44 |
| 08/14/2026 20:53 | 11 | 47.44 |
| 08/14/2026 20:53 | 9 | 47.43 |
| 08/14/2026 20:53 | 1 | 47.43 |
| 08/14/2026 20:53 | 1 | 47.39 |
| 08/14/2026 20:53 | 21 | 47.42 |
| 08/14/2026 20:53 | 1 | 47.43 |
| 08/14/2026 20:53 | 1 | 47.38 |
| 08/14/2026 20:53 | 1 | 47.42 |
| 08/14/2026 20:53 | 1 | 47.38 |
| 08/14/2026 20:53 | 1 | 47.42 |
| 08/14/2026 20:53 | 11 | 47.42 |
| 08/14/2026 20:53 | 99 | 47.42 |
| 08/14/2026 20:53 | 1 | 47.42 |
| 08/14/2026 20:53 | 1 | 47.38 |
| 08/14/2026 20:53 | 8 | 47.41 |
| 08/14/2026 20:53 | 6 | 47.41 |
| 08/14/2026 20:53 | 1 | 47.41 |
| 08/14/2026 20:53 | 3 | 47.41 |
| 08/14/2026 20:53 | 100 | 47.41 |
| 08/14/2026 20:53 | 93 | 47.41 |
| 08/14/2026 20:53 | 200 | 47.41 |
| 08/14/2026 20:53 | 10 | 47.41 |
| 08/14/2026 20:53 | 1 | 47.41 |
| 08/14/2026 20:53 | 1 | 47.36 |
| 08/14/2026 20:52 | 1 | 47.40 |
| 08/14/2026 20:52 | 1 | 47.38 |
| 08/14/2026 20:52 | 17 | 47.38 |
| 08/14/2026 20:52 | 25 | 47.38 |
| 08/14/2026 20:52 | 112 | 47.38 |
| 08/14/2026 20:52 | 25 | 47.38 |
| 08/14/2026 20:52 | 25 | 47.38 |
| 08/14/2026 20:52 | 25 | 47.38 |
| 08/14/2026 20:52 | 1 | 47.36 |
| 08/14/2026 20:52 | 5 | 47.38 |
| 08/14/2026 20:52 | 1 | 47.38 |
| 08/14/2026 20:52 | 1 | 47.36 |
| 08/14/2026 20:52 | 1 | 47.38 |
| 08/14/2026 20:52 | 1 | 47.36 |
| 08/14/2026 20:52 | 25 | 47.38 |
| 08/14/2026 20:52 | 25 | 47.38 |
| 08/14/2026 20:52 | 25 | 47.38 |
| 08/14/2026 20:52 | 6 | 47.38 |
| 08/14/2026 20:51 | 5 | 47.38 |
| 08/14/2026 20:51 | 25 | 47.38 |
| 08/14/2026 20:51 | 1 | 47.38 |
| 08/14/2026 20:51 | 1 | 47.36 |
| 08/14/2026 20:51 | 1 | 47.36 |
| 08/14/2026 20:51 | 1 | 47.38 |
| 08/14/2026 20:51 | 1 | 47.36 |
| 08/14/2026 20:51 | 1 | 47.35 |
| 08/14/2026 20:51 | 25 | 47.38 |
| 08/14/2026 20:51 | 25 | 47.38 |
| 08/14/2026 20:51 | 25 | 47.38 |
| 08/14/2026 20:51 | 25 | 47.38 |
| 08/14/2026 20:51 | 25 | 47.38 |
| 08/14/2026 20:51 | 25 | 47.38 |
| 08/14/2026 20:51 | 15 | 47.38 |
| 08/14/2026 20:51 | 10 | 47.38 |
| 08/14/2026 20:51 | 1 | 47.35 |
| 08/14/2026 20:50 | 1 | 47.38 |
| 08/14/2026 20:50 | 1 | 47.35 |
| 08/14/2026 20:50 | 12 | 47.35 |
| 08/14/2026 20:50 | 100 | 47.385 |
| 08/14/2026 20:50 | 11 | 47.385 |
| 08/14/2026 20:50 | 11 | 47.385 |
| 08/14/2026 20:49 | 1 | 47.385 |
| 08/14/2026 20:49 | 1 | 47.36 |
| 08/14/2026 20:49 | 1 | 47.40 |
| 08/14/2026 20:49 | 1 | 47.35 |
| 08/14/2026 20:49 | 10 | 47.39 |
| 08/14/2026 20:49 | 45 | 47.39 |
| 08/14/2026 20:49 | 55 | 47.39 |
| 08/14/2026 20:49 | 100 | 47.39 |
| 08/14/2026 20:49 | 72 | 47.39 |
| 08/14/2026 20:49 | 5 | 47.38 |
| 08/14/2026 20:49 | 120 | 47.36 |
| 08/14/2026 20:49 | 240 | 47.36 |
| 08/14/2026 20:49 | 240 | 47.36 |
| 08/14/2026 20:49 | 100 | 47.36 |
| 08/14/2026 20:48 | 300 | 47.36 |
| 08/14/2026 20:48 | 100 | 47.36 |
| 08/14/2026 20:48 | 1 | 47.36 |
| 08/14/2026 20:48 | 10 | 47.36 |
| 08/14/2026 20:48 | 10 | 47.36 |
| 08/14/2026 20:48 | 1 | 47.37 |
| 08/14/2026 20:48 | 198 | 47.35 |
| 08/14/2026 20:48 | 1 | 47.35 |
| 08/14/2026 20:47 | 1 | 47.35 |
| 08/14/2026 20:47 | 27 | 47.38 |
| 08/14/2026 20:47 | 26 | 47.38 |
| 08/14/2026 20:47 | 13 | 47.38 |
| 08/14/2026 20:47 | 1 | 47.42 |
| 08/14/2026 20:47 | 13 | 47.38 |
| 08/14/2026 20:47 | 11 | 47.39 |
| 08/14/2026 20:47 | 8 | 47.41 |
| 08/14/2026 20:47 | 100 | 47.42 |
| 08/14/2026 20:47 | 100 | 47.42 |
| 08/14/2026 20:47 | 100 | 47.43 |
| 08/14/2026 20:47 | 100 | 47.43 |
| 08/14/2026 20:47 | 100 | 47.43 |
| 08/14/2026 20:47 | 100 | 47.43 |
| 08/14/2026 20:47 | 100 | 47.45 |
| 08/14/2026 20:47 | 69 | 47.45 |
| 08/14/2026 20:47 | 2 | 47.45 |
| 08/14/2026 20:47 | 40 | 47.45 |
| 08/14/2026 20:47 | 94 | 47.45 |
| 08/14/2026 20:47 | 1 | 47.45 |
| 08/14/2026 20:47 | 1 | 47.45 |
| 08/14/2026 20:47 | 1 | 47.45 |
| 08/14/2026 20:47 | 1 | 47.45 |
| 08/14/2026 20:47 | 19 | 47.47 |
| 08/14/2026 20:46 | 100 | 47.47 |
| 08/14/2026 20:46 | 100 | 47.47 |
| 08/14/2026 20:46 | 100 | 47.47 |
| 08/14/2026 20:46 | 95 | 47.47 |
| 08/14/2026 20:46 | 1 | 47.50 |
| 08/14/2026 20:46 | 1 | 47.47 |
| 08/14/2026 20:46 | 1 | 47.47 |
| 08/14/2026 20:46 | 1 | 47.47 |
| 08/14/2026 20:46 | 1 | 47.50 |
| 08/14/2026 20:46 | 1 | 47.47 |
| 08/14/2026 20:45 | 1 | 47.50 |
| 08/14/2026 20:45 | 1 | 47.47 |
| 08/14/2026 20:45 | 100 | 47.50 |
| 08/14/2026 20:45 | 8 | 47.50 |
| 08/14/2026 20:45 | 1 | 47.50 |
| 08/14/2026 20:44 | 1 | 47.495 |
| 08/14/2026 20:44 | 1 | 47.47 |
| 08/14/2026 20:44 | 3 | 47.50 |
| 08/14/2026 20:44 | 1 | 47.495 |
| 08/14/2026 20:44 | 1 | 47.47 |
| 08/14/2026 20:43 | 1 | 47.495 |
| 08/14/2026 20:43 | 1 | 47.47 |
| 08/14/2026 20:43 | 3 | 47.51 |
| 08/14/2026 20:43 | 1 | 47.45 |
| 08/14/2026 20:43 | 1 | 47.45 |
| 08/14/2026 20:43 | 1 | 47.47 |
| 08/14/2026 20:43 | 1 | 47.47 |
| 08/14/2026 20:43 | 1 | 47.50 |
| 08/14/2026 20:42 | 23 | 47.46 |
| 08/14/2026 20:42 | 6 | 47.48 |
| 08/14/2026 20:42 | 10 | 47.48 |
| 08/14/2026 20:42 | 100 | 47.48 |
| 08/14/2026 20:42 | 1 | 47.45 |
| 08/14/2026 20:42 | 2 | 47.47 |
| 08/14/2026 20:42 | 15 | 47.47 |
| 08/14/2026 20:42 | 1 | 47.45 |
| 08/14/2026 20:42 | 1 | 47.42 |
| 08/14/2026 20:42 | 10 | 47.45 |
| 08/14/2026 20:41 | 1 | 47.45 |
| 08/14/2026 20:41 | 1 | 47.41 |
| 08/14/2026 20:41 | 9 | 47.43 |
| 08/14/2026 20:41 | 100 | 47.43 |
| 08/14/2026 20:41 | 53 | 47.43 |
| 08/14/2026 20:41 | 51 | 47.42 |
| 08/14/2026 20:41 | 10 | 47.42 |
| 08/14/2026 20:41 | 1 | 47.42 |
| 08/14/2026 20:41 | 1 | 47.38 |
| 08/14/2026 20:41 | 1 | 47.38 |
| 08/14/2026 20:41 | 17 | 47.42 |
| 08/14/2026 20:40 | 1 | 47.38 |
| 08/14/2026 20:40 | 166 | 47.38 |
| 08/14/2026 20:40 | 1 | 47.38 |
| 08/14/2026 20:40 | 2 | 47.38 |
| 08/14/2026 20:40 | 98 | 47.38 |
| 08/14/2026 20:40 | 100 | 47.38 |
| 08/14/2026 20:40 | 88 | 47.38 |
| 08/14/2026 20:40 | 1 | 47.38 |
| 08/14/2026 20:40 | 9 | 47.38 |
| 08/14/2026 20:39 | 1 | 47.38 |
| 08/14/2026 20:39 | 1 | 47.38 |
| 08/14/2026 20:39 | 1 | 47.41 |
| 08/14/2026 20:38 | 1 | 47.43 |
| 08/14/2026 20:38 | 16 | 47.46 |
| 08/14/2026 20:38 | 1 | 47.425 |
| 08/14/2026 20:38 | 1 | 47.46 |
| 08/14/2026 20:37 | 10 | 47.43 |
| 08/14/2026 20:37 | 200 | 47.43 |
| 08/14/2026 20:37 | 17 | 47.45 |
| 08/14/2026 20:37 | 10 | 47.43 |
| 08/14/2026 20:37 | 52 | 47.43 |
| 08/14/2026 20:37 | 100 | 47.43 |
| 08/14/2026 20:37 | 100 | 47.38 |
| 08/14/2026 20:37 | 10 | 47.38 |
| 08/14/2026 20:37 | 1 | 47.37 |
| 08/14/2026 20:37 | 1 | 47.37 |
| 08/14/2026 20:37 | 100 | 47.40 |
| 08/14/2026 20:37 | 10 | 47.40 |
| 08/14/2026 20:37 | 40 | 47.38 |
| 08/14/2026 20:37 | 10 | 47.375 |
| 08/14/2026 20:36 | 1 | 47.33 |
| 08/14/2026 20:36 | 5 | 47.33 |
| 08/14/2026 20:36 | 100 | 47.33 |
| 08/14/2026 20:36 | 8 | 47.36 |
| 08/14/2026 20:36 | 92 | 47.36 |
| 08/14/2026 20:36 | 99 | 47.36 |
| 08/14/2026 20:35 | 21 | 47.39 |
| 08/14/2026 20:35 | 25 | 47.39 |
| 08/14/2026 20:35 | 25 | 47.39 |
| 08/14/2026 20:35 | 1 | 47.39 |
| 08/14/2026 20:35 | 1 | 47.39 |
| 08/14/2026 20:35 | 1 | 47.39 |
| 08/14/2026 20:35 | 1 | 47.39 |
| 08/14/2026 20:34 | 1 | 47.36 |
| 08/14/2026 20:33 | 1 | 47.44 |
| 08/14/2026 20:33 | 1 | 47.40 |
| 08/14/2026 20:33 | 40 | 47.40 |
| 08/14/2026 20:33 | 1 | 47.40 |
| 08/14/2026 20:33 | 1 | 47.40 |
| 08/14/2026 20:33 | 50 | 47.42 |
| 08/14/2026 20:33 | 1 | 47.40 |
| 08/14/2026 20:32 | 1 | 47.43 |
| 08/14/2026 20:32 | 1 | 47.40 |
| 08/14/2026 20:32 | 1 | 47.44 |
| 08/14/2026 20:32 | 7 | 47.40 |
| 08/14/2026 20:31 | 52 | 47.42 |
| 08/14/2026 20:31 | 10 | 47.42 |
| 08/14/2026 20:31 | 100 | 47.42 |
| 08/14/2026 20:30 | 1 | 47.41 |
| 08/14/2026 20:30 | 1 | 47.39 |
| 08/14/2026 20:30 | 52 | 47.38 |
| 08/14/2026 20:30 | 1 | 47.38 |
| 08/14/2026 20:30 | 1 | 47.39 |
| 08/14/2026 20:30 | 100 | 47.37 |
| 08/14/2026 20:30 | 100 | 47.37 |
| 08/14/2026 20:30 | 1 | 47.38 |
| 08/14/2026 20:30 | 1 | 47.38 |
| 08/14/2026 20:30 | 99 | 47.38 |
| 08/14/2026 20:30 | 1 | 47.38 |
| 08/14/2026 20:30 | 100 | 47.39 |
| 08/14/2026 20:30 | 100 | 47.39 |
| 08/14/2026 20:30 | 5 | 47.40 |
| 08/14/2026 20:30 | 100 | 47.40 |
| 08/14/2026 20:30 | 240 | 47.40 |
| 08/14/2026 20:29 | 12 | 47.48 |
| 08/14/2026 20:29 | 1 | 47.48 |
| 08/14/2026 20:29 | 1 | 47.48 |
| 08/14/2026 20:28 | 3 | 47.46 |
| 08/14/2026 20:28 | 29 | 47.46 |
| 08/14/2026 20:28 | 17 | 47.46 |
| 08/14/2026 20:28 | 10 | 47.46 |
| 08/14/2026 20:28 | 83 | 47.46 |
| 08/14/2026 20:28 | 11 | 47.46 |
| 08/14/2026 20:28 | 6 | 47.46 |
| 08/14/2026 20:28 | 2 | 47.45 |
| 08/14/2026 20:28 | 1 | 47.45 |
| 08/14/2026 20:28 | 1 | 47.45 |
| 08/14/2026 20:28 | 1 | 47.45 |
| 08/14/2026 20:28 | 1 | 47.45 |
| 08/14/2026 20:28 | 1 | 47.45 |
| 08/14/2026 20:28 | 1 | 47.45 |
| 08/14/2026 20:28 | 1 | 47.45 |
| 08/14/2026 20:28 | 1 | 47.45 |
| 08/14/2026 20:28 | 1 | 47.45 |
| 08/14/2026 20:28 | 5 | 47.45 |
| 08/14/2026 20:27 | 1 | 47.44 |
| 08/14/2026 20:26 | 22 | 47.45 |
| 08/14/2026 20:26 | 60 | 47.44 |
| 08/14/2026 20:26 | 1 | 47.44 |
| 08/14/2026 20:26 | 27 | 47.44 |
| 08/14/2026 20:26 | 1 | 47.44 |
| 08/14/2026 20:26 | 1 | 47.44 |
| 08/14/2026 20:26 | 10 | 47.44 |
| 08/14/2026 20:26 | 2 | 47.44 |
| 08/14/2026 20:26 | 1 | 47.41 |
| 08/14/2026 20:26 | 5 | 47.42 |
| 08/14/2026 20:26 | 53 | 47.42 |
| 08/14/2026 20:26 | 10 | 47.42 |
| 08/14/2026 20:26 | 1 | 47.42 |
| 08/14/2026 20:26 | 83 | 47.42 |
| 08/14/2026 20:26 | 17 | 47.42 |
| 08/14/2026 20:26 | 5 | 47.40 |
| 08/14/2026 20:26 | 11 | 47.40 |
| 08/14/2026 20:26 | 4 | 47.40 |
| 08/14/2026 20:26 | 5 | 47.39 |
| 08/14/2026 20:26 | 7 | 47.39 |
| 08/14/2026 20:26 | 25 | 47.39 |
| 08/14/2026 20:26 | 25 | 47.39 |
| 08/14/2026 20:26 | 25 | 47.39 |
| 08/14/2026 20:25 | 18 | 47.39 |
| 08/14/2026 20:25 | 3 | 47.37 |
| 08/14/2026 20:25 | 5 | 47.39 |
| 08/14/2026 20:25 | 100 | 47.39 |
| 08/14/2026 20:25 | 4 | 47.39 |
| 08/14/2026 20:25 | 10 | 47.39 |
| 08/14/2026 20:25 | 100 | 47.39 |
| 08/14/2026 20:25 | 1 | 47.38 |
| 08/14/2026 20:25 | 2 | 47.37 |
| 08/14/2026 20:25 | 1 | 47.37 |
| 08/14/2026 20:24 | 31 | 47.35 |
| 08/14/2026 20:24 | 1 | 47.35 |
| 08/14/2026 20:24 | 10 | 47.33 |
| 08/14/2026 20:24 | 10 | 47.33 |
| 08/14/2026 20:24 | 10 | 47.33 |
| 08/14/2026 20:24 | 51 | 47.33 |
| 08/14/2026 20:24 | 17 | 47.32 |
| 08/14/2026 20:24 | 9 | 47.31 |
| 08/14/2026 20:24 | 1 | 47.31 |
| 08/14/2026 20:24 | 1 | 47.31 |
| 08/14/2026 20:24 | 1 | 47.31 |
| 08/14/2026 20:24 | 1 | 47.31 |
| 08/14/2026 20:23 | 1 | 47.31 |
| 08/14/2026 20:23 | 1 | 47.30 |
| 08/14/2026 20:23 | 14 | 47.30 |
| 08/14/2026 20:23 | 35 | 47.31 |
| 08/14/2026 20:23 | 35 | 47.32 |
| 08/14/2026 20:23 | 35 | 47.32 |
| 08/14/2026 20:23 | 1 | 47.27 |
| 08/14/2026 20:23 | 1 | 47.27 |
| 08/14/2026 20:23 | 1 | 47.27 |
| 08/14/2026 20:23 | 1 | 47.27 |
| 08/14/2026 20:23 | 1 | 47.27 |
| 08/14/2026 20:23 | 34 | 47.34 |
| 08/14/2026 20:23 | 1 | 47.34 |
| 08/14/2026 20:23 | 38 | 47.33 |
| 08/14/2026 20:23 | 17 | 47.32 |
| 08/14/2026 20:22 | 31 | 47.32 |
| 08/14/2026 20:22 | 1 | 47.32 |
| 08/14/2026 20:22 | 1 | 47.28 |
| 08/14/2026 20:22 | 38 | 47.28 |
| 08/14/2026 20:22 | 58 | 47.28 |
| 08/14/2026 20:22 | 98 | 47.28 |
| 08/14/2026 20:22 | 1 | 47.28 |
| 08/14/2026 20:22 | 1 | 47.28 |
| 08/14/2026 20:22 | 1 | 47.33 |
| 08/14/2026 20:22 | 100 | 47.29 |
| 08/14/2026 20:22 | 100 | 47.29 |
| 08/14/2026 20:22 | 200 | 47.29 |
| 08/14/2026 20:22 | 99 | 47.29 |
| 08/14/2026 20:22 | 1 | 47.29 |
| 08/14/2026 20:21 | 1 | 47.30 |
| 08/14/2026 20:21 | 1 | 47.36 |
| 08/14/2026 20:21 | 1 | 47.36 |
| 08/14/2026 20:21 | 1 | 47.34 |
| 08/14/2026 20:21 | 1 | 47.36 |
| 08/14/2026 20:21 | 1 | 47.30 |
| 08/14/2026 20:21 | 1 | 47.36 |
| 08/14/2026 20:21 | 1 | 47.30 |
| 08/14/2026 20:20 | 1 | 47.31 |
| 08/14/2026 20:20 | 1 | 47.36 |
| 08/14/2026 20:20 | 1 | 47.30 |
| 08/14/2026 20:20 | 1 | 47.30 |
| 08/14/2026 20:20 | 8 | 47.30 |
| 08/14/2026 20:20 | 2 | 47.34 |
| 08/14/2026 20:20 | 161 | 47.31 |
| 08/14/2026 20:20 | 100 | 47.31 |
| 08/14/2026 20:20 | 39 | 47.31 |
| 08/14/2026 20:20 | 1 | 47.31 |
| 08/14/2026 20:20 | 300 | 47.31 |
| 08/14/2026 20:20 | 54 | 47.31 |
| 08/14/2026 20:20 | 17 | 47.31 |
| 08/14/2026 20:20 | 39 | 47.31 |
| 08/14/2026 20:20 | 44 | 47.31 |
| 08/14/2026 20:20 | 298 | 47.32 |
| 08/14/2026 20:20 | 1 | 47.32 |
| 08/14/2026 20:19 | 1 | 47.32 |
| 08/14/2026 20:19 | 25 | 47.38 |
| 08/14/2026 20:18 | 100 | 47.31 |
| 08/14/2026 20:18 | 1 | 47.31 |
| 08/14/2026 20:18 | 10 | 47.31 |
| 08/14/2026 20:18 | 99 | 47.31 |
| 08/14/2026 20:18 | 1 | 47.31 |
| 08/14/2026 20:18 | 100 | 47.30 |
| 08/14/2026 20:18 | 10 | 47.29 |
| 08/14/2026 20:18 | 1 | 47.29 |
| 08/14/2026 20:18 | 100 | 47.29 |
| 08/14/2026 20:17 | 1 | 47.25 |
| 08/14/2026 20:17 | 100 | 47.24 |
| 08/14/2026 20:17 | 1 | 47.24 |
| 08/14/2026 20:17 | 1 | 47.24 |
| 08/14/2026 20:17 | 10 | 47.24 |
| 08/14/2026 20:17 | 100 | 47.24 |
| 08/14/2026 20:17 | 100 | 47.24 |
| 08/14/2026 20:17 | 2 | 47.23 |
| 08/14/2026 20:17 | 2 | 47.23 |
| 08/14/2026 20:17 | 42 | 47.20 |
| 08/14/2026 20:17 | 5 | 47.23 |
| 08/14/2026 20:17 | 1 | 47.22 |
| 08/14/2026 20:16 | 10 | 47.21 |
| 08/14/2026 20:16 | 10 | 47.21 |
| 08/14/2026 20:16 | 1 | 47.21 |
| 08/14/2026 20:16 | 85 | 47.185 |
| 08/14/2026 20:16 | 1 | 47.16 |
| 08/14/2026 20:16 | 1 | 47.20 |
| 08/14/2026 20:16 | 100 | 47.20 |
| 08/14/2026 20:16 | 1 | 47.20 |
| 08/14/2026 20:16 | 1 | 47.16 |
| 08/14/2026 20:16 | 1 | 47.16 |
| 08/14/2026 20:16 | 1 | 47.18 |
| 08/14/2026 20:16 | 99 | 47.18 |
| 08/14/2026 20:16 | 3 | 47.18 |
| 08/14/2026 20:16 | 1 | 47.18 |
| 08/14/2026 20:16 | 99 | 47.18 |
| 08/14/2026 20:16 | 1 | 47.18 |
| 08/14/2026 20:15 | 1 | 47.21 |
| 08/14/2026 20:15 | 1 | 47.18 |
| 08/14/2026 20:15 | 10 | 47.20 |
| 08/14/2026 20:15 | 1 | 47.20 |
| 08/14/2026 20:15 | 99 | 47.20 |
| 08/14/2026 20:15 | 1 | 47.20 |
| 08/14/2026 20:15 | 1 | 47.19 |
| 08/14/2026 20:15 | 1 | 47.16 |
| 08/14/2026 20:15 | 100 | 47.19 |
| 08/14/2026 20:15 | 8 | 47.19 |
| 08/14/2026 20:15 | 17 | 47.19 |
| 08/14/2026 20:15 | 9 | 47.19 |
| 08/14/2026 20:15 | 2 | 47.18 |
| 08/14/2026 20:15 | 1 | 47.17 |
| 08/14/2026 20:15 | 1 | 47.17 |
| 08/14/2026 20:15 | 1 | 47.15 |
| 08/14/2026 20:14 | 5 | 47.19 |
| 08/14/2026 20:14 | 1 | 47.19 |
| 08/14/2026 20:14 | 1 | 47.15 |
| 08/14/2026 20:14 | 5 | 47.19 |
| 08/14/2026 20:14 | 2 | 47.175 |
| 08/14/2026 20:14 | 1 | 47.15 |
| 08/14/2026 20:14 | 3 | 47.19 |
| 08/14/2026 20:14 | 1 | 47.18 |
| 08/14/2026 20:14 | 10 | 47.165 |
| 08/14/2026 20:14 | 1 | 47.18 |
| 08/14/2026 20:14 | 1 | 47.13 |
| 08/14/2026 20:14 | 1 | 47.14 |
| 08/14/2026 20:14 | 1 | 47.19 |
| 08/14/2026 20:13 | 54 | 47.17 |
| 08/14/2026 20:13 | 10 | 47.17 |
| 08/14/2026 20:13 | 62 | 47.17 |
| 08/14/2026 20:13 | 22 | 47.17 |
| 08/14/2026 20:13 | 3 | 47.17 |
| 08/14/2026 20:13 | 2 | 47.17 |
| 08/14/2026 20:13 | 8 | 47.16 |
| 08/14/2026 20:13 | 2 | 47.16 |
| 08/14/2026 20:12 | 4 | 47.14 |
| 08/14/2026 20:12 | 3 | 47.14 |
| 08/14/2026 20:12 | 19 | 47.14 |
| 08/14/2026 20:12 | 96 | 47.11 |
| 08/14/2026 20:12 | 1 | 47.10 |
| 08/14/2026 20:12 | 62 | 47.10 |
| 08/14/2026 20:12 | 10 | 47.10 |
| 08/14/2026 20:12 | 10 | 47.10 |
| 08/14/2026 20:12 | 79 | 47.10 |
| 08/14/2026 20:12 | 100 | 47.09 |
| 08/14/2026 20:12 | 2 | 47.09 |
| 08/14/2026 20:12 | 1 | 47.09 |
| 08/14/2026 20:12 | 1 | 47.09 |
| 08/14/2026 20:12 | 2 | 47.09 |
| 08/14/2026 20:12 | 1 | 47.08 |
| 08/14/2026 20:12 | 1 | 47.10 |
| 08/14/2026 20:12 | 1 | 47.09 |
| 08/14/2026 20:12 | 19 | 47.10 |
| 08/14/2026 20:12 | 100 | 47.09 |
| 08/14/2026 20:12 | 1 | 47.10 |
| 08/14/2026 20:12 | 1 | 47.075 |
| 08/14/2026 20:12 | 6 | 47.10 |
| 08/14/2026 20:12 | 4 | 47.09 |
| 08/14/2026 20:12 | 1 | 47.10 |
| 08/14/2026 20:12 | 1 | 47.07 |
| 08/14/2026 20:12 | 8 | 47.12 |
| 08/14/2026 20:12 | 100 | 47.09 |
| 08/14/2026 20:12 | 1 | 47.07 |
| 08/14/2026 20:12 | 3 | 47.09 |
| 08/14/2026 20:12 | 1 | 47.07 |
| 08/14/2026 20:12 | 1 | 47.07 |
| 08/14/2026 20:12 | 116 | 47.09 |
| 08/14/2026 20:11 | 1 | 47.08 |
| 08/14/2026 20:11 | 1 | 47.08 |
| 08/14/2026 20:11 | 32 | 47.08 |
| 08/14/2026 20:11 | 3 | 47.09 |
| 08/14/2026 20:11 | 87 | 47.09 |
| 08/14/2026 20:11 | 1 | 47.09 |
| 08/14/2026 20:11 | 1 | 47.09 |
| 08/14/2026 20:11 | 2 | 47.12 |
| 08/14/2026 20:11 | 1 | 47.12 |
| 08/14/2026 20:11 | 1 | 47.11 |
| 08/14/2026 20:11 | 1 | 47.10 |
| 08/14/2026 20:11 | 6 | 47.145 |
| 08/14/2026 20:11 | 10 | 47.145 |
| 08/14/2026 20:10 | 1 | 47.09 |
| 08/14/2026 20:10 | 9 | 47.09 |
| 08/14/2026 20:10 | 1 | 47.09 |
| 08/14/2026 20:10 | 1 | 47.08 |
| 08/14/2026 20:08 | 1 | 47.15 |
| 08/14/2026 20:08 | 10 | 47.15 |
| 08/14/2026 20:08 | 78 | 47.14 |
| 08/14/2026 20:08 | 600 | 47.14 |
| 08/14/2026 20:08 | 2 | 47.11 |
| 08/14/2026 20:08 | 100 | 47.09 |
| 08/14/2026 20:08 | 14 | 47.09 |
| 08/14/2026 20:08 | 26 | 47.09 |
| 08/14/2026 20:08 | 1 | 47.09 |
| 08/14/2026 20:08 | 100 | 47.09 |
| 08/14/2026 20:08 | 100 | 47.09 |
| 08/14/2026 20:08 | 20 | 47.09 |
| 08/14/2026 20:08 | 100 | 47.09 |
| 08/14/2026 20:08 | 40 | 47.10 |
| 08/14/2026 20:08 | 1 | 47.10 |
| 08/14/2026 20:08 | 1 | 47.10 |
| 08/14/2026 20:08 | 1 | 47.10 |
| 08/14/2026 20:08 | 17 | 47.19 |
| 08/14/2026 20:08 | 33 | 47.20 |
| 08/14/2026 20:08 | 20 | 47.20 |
| 08/14/2026 20:08 | 36 | 47.20 |
| 08/14/2026 20:08 | 1 | 47.20 |
| 08/14/2026 20:08 | 1 | 47.21 |
| 08/14/2026 20:08 | 240 | 47.21 |
| 08/14/2026 20:08 | 26 | 47.22 |
| 08/14/2026 20:08 | 1 | 47.22 |
| 08/14/2026 20:08 | 1 | 47.22 |
| 08/14/2026 20:08 | 1 | 47.22 |
| 08/14/2026 20:08 | 1 | 47.22 |
| 08/14/2026 20:07 | 1 | 47.28 |
| 08/14/2026 20:07 | 1 | 47.245 |
| 08/14/2026 20:07 | 1 | 47.28 |
| 08/14/2026 20:07 | 1 | 47.23 |
| 08/14/2026 20:07 | 1 | 47.275 |
| 08/14/2026 20:07 | 1 | 47.25 |
| 08/14/2026 20:06 | 10 | 47.29 |
| 08/14/2026 20:06 | 99 | 47.29 |
| 08/14/2026 20:06 | 1 | 47.29 |
| 08/14/2026 20:06 | 100 | 47.31 |
| 08/14/2026 20:06 | 1 | 47.34 |
| 08/14/2026 20:06 | 1 | 47.31 |
| 08/14/2026 20:06 | 6 | 47.31 |
| 08/14/2026 20:06 | 100 | 47.28 |
| 08/14/2026 20:06 | 2 | 47.28 |
| 08/14/2026 20:06 | 84 | 47.28 |
| 08/14/2026 20:06 | 1 | 47.28 |
| 08/14/2026 20:06 | 1 | 47.28 |
| 08/14/2026 20:06 | 1 | 47.34 |
| 08/14/2026 20:06 | 1 | 47.28 |
| 08/14/2026 20:05 | 1 | 47.28 |
| 08/14/2026 20:05 | 21 | 47.34 |
| 08/14/2026 20:05 | 29 | 47.34 |
| 08/14/2026 20:05 | 100 | 47.31 |
| 08/14/2026 20:05 | 1 | 47.34 |
| 08/14/2026 20:05 | 1 | 47.31 |
| 08/14/2026 20:05 | 1 | 47.34 |
| 08/14/2026 20:05 | 1 | 47.29 |
| 08/14/2026 20:05 | 1 | 47.33 |
| 08/14/2026 20:05 | 100 | 47.31 |
| 08/14/2026 20:05 | 1 | 47.33 |
| 08/14/2026 20:05 | 1 | 47.28 |
| 08/14/2026 20:05 | 1 | 47.28 |
| 08/14/2026 20:05 | 1 | 47.29 |
| 08/14/2026 20:05 | 1 | 47.32 |
| 08/14/2026 20:05 | 1 | 47.28 |
| 08/14/2026 20:05 | 1 | 47.30 |
| 08/14/2026 20:05 | 1 | 47.28 |
| 08/14/2026 20:05 | 1 | 47.305 |
| 08/14/2026 20:05 | 1 | 47.28 |
| 08/14/2026 20:05 | 1 | 47.32 |
| 08/14/2026 20:05 | 1 | 47.28 |
| 08/14/2026 20:05 | 9 | 47.32 |
| 08/14/2026 20:05 | 10 | 47.32 |
| 08/14/2026 20:05 | 7 | 47.32 |
| 08/14/2026 20:05 | 100 | 47.31 |
| 08/14/2026 20:05 | 1 | 47.32 |
| 08/14/2026 20:05 | 1 | 47.28 |
| 08/14/2026 20:05 | 1 | 47.32 |
| 08/14/2026 20:05 | 1 | 47.28 |
| 08/14/2026 20:05 | 1 | 47.28 |
| 08/14/2026 20:05 | 1 | 47.32 |
| 08/14/2026 20:05 | 1 | 47.28 |
| 08/14/2026 20:04 | 1 | 47.28 |
| 08/14/2026 20:04 | 1 | 47.28 |
| 08/14/2026 20:04 | 10 | 47.305 |
| 08/14/2026 20:04 | 10 | 47.305 |
| 08/14/2026 20:04 | 1 | 47.33 |
| 08/14/2026 20:03 | 1 | 47.32 |
| 08/14/2026 20:03 | 10 | 47.305 |
| 08/14/2026 20:03 | 1 | 47.31 |
| 08/14/2026 20:03 | 96 | 47.29 |
| 08/14/2026 20:03 | 4 | 47.29 |
| 08/14/2026 20:03 | 10 | 47.29 |
| 08/14/2026 20:03 | 5 | 47.30 |
| 08/14/2026 20:03 | 20 | 47.30 |
| 08/14/2026 20:03 | 13 | 47.30 |
| 08/14/2026 20:03 | 65 | 47.30 |
| 08/14/2026 20:03 | 35 | 47.30 |
| 08/14/2026 20:03 | 1 | 47.35 |
| 08/14/2026 20:03 | 1 | 47.30 |
| 08/14/2026 20:03 | 100 | 47.32 |
| 08/14/2026 20:03 | 57 | 47.32 |
| 08/14/2026 20:03 | 100 | 47.32 |
| 08/14/2026 20:03 | 48 | 47.32 |
| 08/14/2026 20:03 | 2 | 47.34 |
| 08/14/2026 20:02 | 40 | 47.38 |
| 08/14/2026 20:02 | 2 | 47.38 |
| 08/14/2026 20:01 | 1 | 47.38 |
| 08/14/2026 20:01 | 1 | 47.32 |
| 08/14/2026 20:01 | 1 | 47.33 |
| 08/14/2026 20:01 | 1 | 47.38 |
| 08/14/2026 20:01 | 1 | 47.33 |
| 08/14/2026 20:00 | 1 | 47.38 |
| 08/14/2026 20:00 | 1 | 47.32 |
| 08/14/2026 20:00 | 10 | 47.37 |
| 08/14/2026 20:00 | 1 | 47.37 |
| 08/14/2026 20:00 | 12 | 47.37 |
| 08/14/2026 20:00 | 10 | 47.37 |
| 08/14/2026 20:00 | 22 | 47.37 |
| 08/14/2026 20:00 | 100 | 47.36 |
| 08/14/2026 20:00 | 73 | 47.36 |
| 08/14/2026 20:00 | 10 | 47.335 |
| 08/14/2026 20:00 | 1 | 47.335 |
| 08/14/2026 20:00 | 8 | 47.32 |
| 08/14/2026 20:00 | 20 | 47.35 |
| 08/14/2026 20:00 | 10 | 47.35 |
| 08/14/2026 20:00 | 3 | 47.39 |
| 08/14/2026 20:00 | 100 | 47.36 |
| 08/14/2026 20:00 | 36 | 47.36 |
| 08/14/2026 20:00 | 34 | 47.36 |
| 08/14/2026 20:00 | 10 | 47.37 |
| 08/14/2026 20:00 | 10 | 47.37 |
| 08/14/2026 19:59 | 1 | 47.37 |
| 08/14/2026 19:59 | 31 | 47.39 |
| 08/14/2026 19:59 | 34 | 47.39 |
| 08/14/2026 19:57 | 20 | 47.43 |
| 08/14/2026 19:57 | 40 | 47.43 |
| 08/14/2026 19:57 | 100 | 47.43 |
| 08/14/2026 19:57 | 8 | 47.43 |
| 08/14/2026 19:57 | 56 | 47.45 |
| 08/14/2026 19:57 | 100 | 47.46 |
| 08/14/2026 19:57 | 15 | 47.46 |
| 08/14/2026 19:57 | 2 | 47.47 |
| 08/14/2026 19:57 | 100 | 47.47 |
| 08/14/2026 19:57 | 2 | 47.47 |
| 08/14/2026 19:57 | 2 | 47.47 |
| 08/14/2026 19:57 | 100 | 47.47 |
| 08/14/2026 19:57 | 100 | 47.48 |
| 08/14/2026 19:57 | 25 | 47.48 |
| 08/14/2026 19:57 | 25 | 47.48 |
| 08/14/2026 19:57 | 51 | 47.50 |
| 08/14/2026 19:57 | 25 | 47.50 |
| 08/14/2026 19:57 | 25 | 47.50 |
| 08/14/2026 19:57 | 1 | 47.50 |
| 08/14/2026 19:57 | 1 | 47.48 |
| 08/14/2026 19:54 | 100 | 47.51 |
| 08/14/2026 19:54 | 17 | 47.51 |
| 08/14/2026 19:54 | 1 | 47.51 |
| 08/14/2026 19:54 | 100 | 47.51 |
| 08/14/2026 19:54 | 100 | 47.51 |
| 08/14/2026 19:54 | 20 | 47.51 |
| 08/14/2026 19:54 | 17 | 47.51 |
| 08/14/2026 19:54 | 20 | 47.52 |
| 08/14/2026 19:54 | 20 | 47.52 |
| 08/14/2026 19:54 | 100 | 47.52 |
| 08/14/2026 19:54 | 1 | 47.52 |
| 08/14/2026 19:54 | 100 | 47.53 |
| 08/14/2026 19:54 | 4 | 47.54 |
| 08/14/2026 19:54 | 5 | 47.54 |
| 08/14/2026 19:54 | 100 | 47.54 |
| 08/14/2026 19:54 | 10 | 47.54 |
| 08/14/2026 19:54 | 100 | 47.54 |
| 08/14/2026 19:54 | 99 | 47.54 |
| 08/14/2026 19:54 | 1 | 47.54 |
| 08/14/2026 19:54 | 1 | 47.50 |
| 08/14/2026 19:54 | 7 | 47.53 |
| 08/14/2026 19:54 | 7 | 47.53 |
| 08/14/2026 19:54 | 9 | 47.52 |
| 08/14/2026 19:54 | 24 | 47.52 |
| 08/14/2026 19:54 | 7 | 47.52 |
| 08/14/2026 19:54 | 14 | 47.52 |
| 08/14/2026 19:54 | 7 | 47.52 |
| 08/14/2026 19:53 | 6 | 47.52 |
| 08/14/2026 19:53 | 1 | 47.47 |
| 08/14/2026 19:53 | 10 | 47.51 |
| 08/14/2026 19:53 | 10 | 47.51 |
| 08/14/2026 19:53 | 93 | 47.51 |
| 08/14/2026 19:53 | 7 | 47.51 |
| 08/14/2026 19:53 | 1 | 47.50 |
| 08/14/2026 19:53 | 16 | 47.50 |
| 08/14/2026 19:53 | 41 | 47.50 |
| 08/14/2026 19:53 | 18 | 47.49 |
| 08/14/2026 19:52 | 100 | 47.48 |
| 08/14/2026 19:52 | 10 | 47.47 |
| 08/14/2026 19:52 | 10 | 47.45 |
| 08/14/2026 19:52 | 100 | 47.45 |
| 08/14/2026 19:52 | 2 | 47.44 |
| 08/14/2026 19:52 | 2 | 47.44 |
| 08/14/2026 19:52 | 1 | 47.44 |
| 08/14/2026 19:52 | 1 | 47.40 |
| 08/14/2026 19:52 | 1 | 47.44 |
| 08/14/2026 19:52 | 1 | 47.40 |
| 08/14/2026 19:51 | 1 | 47.43 |
| 08/14/2026 19:51 | 100 | 47.43 |
| 08/14/2026 19:51 | 10 | 47.43 |
| 08/14/2026 19:51 | 60 | 47.43 |
| 08/14/2026 19:51 | 100 | 47.43 |
| 08/14/2026 19:51 | 25 | 47.43 |
| 08/14/2026 19:51 | 10 | 47.465 |
| 08/14/2026 19:51 | 10 | 47.465 |
| 08/14/2026 19:51 | 2 | 47.46 |
| 08/14/2026 19:51 | 10 | 47.46 |
| 08/14/2026 19:50 | 1 | 47.44 |
| 08/14/2026 19:50 | 1 | 47.44 |
| 08/14/2026 19:50 | 7 | 47.455 |
| 08/14/2026 19:50 | 1 | 47.455 |
| 08/14/2026 19:48 | 50 | 47.47 |
| 08/14/2026 19:48 | 10 | 47.47 |
| 08/14/2026 19:48 | 99 | 47.47 |
| 08/14/2026 19:48 | 1 | 47.47 |
| 08/14/2026 19:48 | 1 | 47.47 |
| 08/14/2026 19:47 | 1 | 47.48 |
| 08/14/2026 19:47 | 96 | 47.44 |
| 08/14/2026 19:47 | 39 | 47.48 |
| 08/14/2026 19:47 | 17 | 47.48 |
| 08/14/2026 19:47 | 44 | 47.48 |
| 08/14/2026 19:47 | 255 | 47.48 |
| 08/14/2026 19:47 | 100 | 47.46 |
| 08/14/2026 19:47 | 1 | 47.48 |
| 08/14/2026 19:47 | 1 | 47.47 |
| 08/14/2026 19:47 | 1 | 47.47 |
| 08/14/2026 19:47 | 44 | 47.46 |
| 08/14/2026 19:47 | 1 | 47.46 |
| 08/14/2026 19:47 | 23 | 47.43 |
| 08/14/2026 19:47 | 100 | 47.45 |
| 08/14/2026 19:47 | 100 | 47.45 |
| 08/14/2026 19:47 | 32 | 47.45 |
| 08/14/2026 19:47 | 1 | 47.45 |
| 08/14/2026 19:47 | 100 | 47.46 |
| 08/14/2026 19:47 | 1 | 47.475 |
| 08/14/2026 19:46 | 1 | 47.49 |
| 08/14/2026 19:46 | 38 | 47.49 |
| 08/14/2026 19:46 | 100 | 47.48 |
| 08/14/2026 19:46 | 36 | 47.49 |
| 08/14/2026 19:46 | 36 | 47.475 |
| 08/14/2026 19:46 | 26 | 47.48 |
| 08/14/2026 19:46 | 1 | 47.49 |
| 08/14/2026 19:45 | 100 | 47.485 |
| 08/14/2026 19:45 | 1 | 47.45 |
| 08/14/2026 19:45 | 1 | 47.49 |
| 08/14/2026 19:45 | 100 | 47.46 |
| 08/14/2026 19:45 | 100 | 47.47 |
| 08/14/2026 19:45 | 100 | 47.48 |
| 08/14/2026 19:45 | 100 | 47.48 |
| 08/14/2026 19:45 | 100 | 47.48 |
| 08/14/2026 19:45 | 100 | 47.48 |
| 08/14/2026 19:44 | 1 | 47.525 |
| 08/14/2026 19:44 | 1 | 47.525 |
| 08/14/2026 19:44 | 100 | 47.50 |
| 08/14/2026 19:44 | 100 | 47.50 |
| 08/14/2026 19:44 | 100 | 47.50 |
| 08/14/2026 19:44 | 1 | 47.50 |
| 08/14/2026 19:44 | 1 | 47.50 |
| 08/14/2026 19:43 | 1 | 47.57 |
| 08/14/2026 19:42 | 1 | 47.57 |
| 08/14/2026 19:42 | 1 | 47.56 |
| 08/14/2026 19:42 | 10 | 47.53 |
| 08/14/2026 19:42 | 115 | 47.53 |
| 08/14/2026 19:42 | 100 | 47.53 |
| 08/14/2026 19:42 | 124 | 47.52 |
| 08/14/2026 19:42 | 1 | 47.52 |
| 08/14/2026 19:42 | 11 | 47.52 |
| 08/14/2026 19:42 | 29 | 47.52 |
| 08/14/2026 19:42 | 10 | 47.52 |
| 08/14/2026 19:42 | 10 | 47.52 |
| 08/14/2026 19:42 | 56 | 47.52 |
| 08/14/2026 19:42 | 100 | 47.52 |
| 08/14/2026 19:42 | 11 | 47.51 |
| 08/14/2026 19:42 | 229 | 47.51 |
| 08/14/2026 19:42 | 100 | 47.51 |
| 08/14/2026 19:42 | 10 | 47.49 |
| 08/14/2026 19:42 | 10 | 47.49 |
| 08/14/2026 19:42 | 10 | 47.49 |
| 08/14/2026 19:42 | 2 | 47.49 |
| 08/14/2026 19:42 | 41 | 47.49 |
| 08/14/2026 19:41 | 100 | 47.50 |
| 08/14/2026 19:41 | 3 | 47.50 |
| 08/14/2026 19:41 | 100 | 47.50 |
| 08/14/2026 19:40 | 20 | 47.54 |
| 08/14/2026 19:40 | 80 | 47.54 |
| 08/14/2026 19:40 | 10 | 47.53 |
| 08/14/2026 19:40 | 10 | 47.52 |
| 08/14/2026 19:40 | 100 | 47.53 |
| 08/14/2026 19:40 | 100 | 47.52 |
| 08/14/2026 19:40 | 21 | 47.55 |
| 08/14/2026 19:40 | 79 | 47.55 |
| 08/14/2026 19:40 | 79 | 47.55 |
| 08/14/2026 19:40 | 21 | 47.55 |
| 08/14/2026 19:40 | 100 | 47.55 |
| 08/14/2026 19:40 | 100 | 47.56 |
| 08/14/2026 19:40 | 4 | 47.56 |
| 08/14/2026 19:40 | 8 | 47.56 |
| 08/14/2026 19:40 | 4 | 47.56 |
| 08/14/2026 19:40 | 4 | 47.56 |
| 08/14/2026 19:40 | 10 | 47.56 |
| 08/14/2026 19:40 | 48 | 47.56 |
| 08/14/2026 19:40 | 52 | 47.56 |
| 08/14/2026 19:40 | 1 | 47.57 |
| 08/14/2026 19:40 | 2 | 47.57 |
| 08/14/2026 19:40 | 5 | 47.57 |
| 08/14/2026 19:39 | 1 | 47.57 |
| 08/14/2026 19:38 | 3 | 47.57 |
| 08/14/2026 19:37 | 100 | 47.57 |
| 08/14/2026 19:36 | 1 | 47.60 |
| 08/14/2026 19:36 | 5 | 47.63 |
| 08/14/2026 19:35 | 10 | 47.60 |
| 08/14/2026 19:34 | 8 | 47.59 |
| 08/14/2026 19:34 | 100 | 47.59 |
| 08/14/2026 19:34 | 100 | 47.59 |
| 08/14/2026 19:34 | 10 | 47.59 |
| 08/14/2026 19:34 | 100 | 47.59 |
| 08/14/2026 19:34 | 8 | 47.62 |
| 08/14/2026 19:34 | 173 | 47.57 |
| 08/14/2026 19:34 | 5 | 47.58 |
| 08/14/2026 19:34 | 100 | 47.57 |
| 08/14/2026 19:34 | 80 | 47.58 |
| 08/14/2026 19:34 | 5 | 47.58 |
| 08/14/2026 19:34 | 90 | 47.57 |
| 08/14/2026 19:34 | 16 | 47.58 |
| 08/14/2026 19:34 | 90 | 47.57 |
| 08/14/2026 19:34 | 79 | 47.58 |
| 08/14/2026 19:34 | 100 | 47.57 |
| 08/14/2026 19:34 | 5 | 47.57 |
| 08/14/2026 19:34 | 92 | 47.57 |
| 08/14/2026 19:34 | 100 | 47.57 |
| 08/14/2026 19:34 | 54 | 47.56 |
| 08/14/2026 19:34 | 200 | 47.52 |
| 08/14/2026 19:34 | 11 | 47.52 |
| 08/14/2026 19:34 | 30 | 47.55 |
| 08/14/2026 19:34 | 100 | 47.59 |
| 08/14/2026 19:34 | 100 | 47.59 |
| 08/14/2026 19:34 | 32 | 47.59 |
| 08/14/2026 19:34 | 100 | 47.59 |
| 08/14/2026 19:34 | 400 | 47.59 |
| 08/14/2026 19:34 | 67 | 47.60 |
| 08/14/2026 19:34 | 10 | 47.60 |
| 08/14/2026 19:34 | 100 | 47.60 |
| 08/14/2026 19:34 | 10 | 47.60 |
| 08/14/2026 19:34 | 100 | 47.61 |
| 08/14/2026 19:34 | 240 | 47.61 |
| 08/14/2026 19:34 | 100 | 47.61 |
| 08/14/2026 19:33 | 2 | 47.645 |
| 08/14/2026 19:31 | 15 | 47.645 |
| 08/14/2026 19:31 | 100 | 47.68 |
| 08/14/2026 19:31 | 100 | 47.70 |
| 08/14/2026 19:31 | 100 | 47.70 |
| 08/14/2026 19:31 | 100 | 47.70 |
| 08/14/2026 19:31 | 10 | 47.70 |
| 08/14/2026 19:31 | 99 | 47.70 |
| 08/14/2026 19:31 | 1 | 47.70 |
| 08/14/2026 19:31 | 6 | 47.69 |
| 08/14/2026 19:31 | 100 | 47.69 |
| 08/14/2026 19:31 | 25 | 47.69 |
| 08/14/2026 19:31 | 25 | 47.68 |
| 08/14/2026 19:31 | 25 | 47.68 |
| 08/14/2026 19:31 | 2 | 47.68 |
| 08/14/2026 19:31 | 10 | 47.645 |
| 08/14/2026 19:31 | 15 | 47.65 |
| 08/14/2026 19:31 | 10 | 47.645 |
| 08/14/2026 19:30 | 5 | 47.64 |
| 08/14/2026 19:30 | 95 | 47.64 |
| 08/14/2026 19:30 | 31 | 47.64 |
| 08/14/2026 19:30 | 100 | 47.64 |
| 08/14/2026 19:30 | 93 | 47.64 |
| 08/14/2026 19:30 | 5 | 47.65 |
| 08/14/2026 19:30 | 5 | 47.65 |
| 08/14/2026 19:30 | 100 | 47.675 |
| 08/14/2026 19:30 | 200 | 47.675 |
| 08/14/2026 19:30 | 7 | 47.64 |
| 08/14/2026 19:30 | 5 | 47.65 |
| 08/14/2026 19:30 | 2 | 47.65 |
| 08/14/2026 19:30 | 100 | 47.69 |
| 08/14/2026 19:30 | 3 | 47.69 |
| 08/14/2026 19:30 | 57 | 47.71 |
| 08/14/2026 19:30 | 3 | 47.71 |
| 08/14/2026 19:30 | 3 | 47.71 |
| 08/14/2026 19:30 | 29 | 47.72 |
| 08/14/2026 19:30 | 100 | 47.72 |
| 08/14/2026 19:30 | 16 | 47.72 |
| 08/14/2026 19:30 | 84 | 47.72 |
| 08/14/2026 19:30 | 5 | 47.73 |
| 08/14/2026 19:30 | 240 | 47.73 |
| 08/14/2026 19:30 | 10 | 47.73 |
| 08/14/2026 19:30 | 29 | 47.73 |
| 08/14/2026 19:29 | 1 | 47.73 |
| 08/14/2026 19:29 | 9 | 47.78 |
| 08/14/2026 19:29 | 100 | 47.77 |
| 08/14/2026 19:29 | 1 | 47.78 |
| 08/14/2026 19:29 | 100 | 47.74 |
| 08/14/2026 19:29 | 100 | 47.75 |
| 08/14/2026 19:29 | 100 | 47.75 |
| 08/14/2026 19:29 | 100 | 47.75 |
| 08/14/2026 19:29 | 4 | 47.76 |
| 08/14/2026 19:29 | 1 | 47.76 |
| 08/14/2026 19:28 | 1 | 47.74 |
| 08/14/2026 19:25 | 1 | 47.79 |
| 08/14/2026 19:24 | 10 | 47.77 |
| 08/14/2026 19:24 | 1 | 47.75 |
| 08/14/2026 19:24 | 1 | 47.79 |
| 08/14/2026 19:24 | 1 | 47.775 |
| 08/14/2026 19:24 | 20 | 47.76 |
| 08/14/2026 19:24 | 100 | 47.77 |
| 08/14/2026 19:24 | 100 | 47.78 |
| 08/14/2026 19:23 | 100 | 47.77 |
| 08/14/2026 19:23 | 1 | 47.78 |
| 08/14/2026 19:23 | 8 | 47.79 |
| 08/14/2026 19:23 | 1 | 47.80 |
| 08/14/2026 19:23 | 9 | 47.84 |
| 08/14/2026 19:23 | 2 | 47.84 |
| 08/14/2026 19:23 | 3 | 47.85 |
| 08/14/2026 19:23 | 3 | 47.85 |
| 08/14/2026 19:23 | 3 | 47.85 |
| 08/14/2026 19:23 | 24 | 47.85 |
| 08/14/2026 19:23 | 45 | 47.85 |
| 08/14/2026 19:23 | 131 | 47.86 |
| 08/14/2026 19:23 | 69 | 47.86 |
| 08/14/2026 19:23 | 100 | 47.86 |
| 08/14/2026 19:23 | 100 | 47.86 |
| 08/14/2026 19:23 | 100 | 47.86 |
| 08/14/2026 19:23 | 65 | 47.87 |
| 08/14/2026 19:23 | 400 | 47.87 |
| 08/14/2026 19:23 | 10 | 47.87 |
| 08/14/2026 19:23 | 94 | 47.87 |
| 08/14/2026 19:23 | 1 | 47.87 |
| 08/14/2026 19:23 | 1 | 47.90 |
| 08/14/2026 19:23 | 1 | 47.90 |
| 08/14/2026 19:23 | 1 | 47.88 |
| 08/14/2026 19:23 | 1 | 47.90 |
| 08/14/2026 19:23 | 1 | 47.87 |
| 08/14/2026 19:23 | 1 | 47.92 |
| 08/14/2026 19:23 | 1 | 47.87 |
| 08/14/2026 19:23 | 1 | 47.92 |
| 08/14/2026 19:23 | 1 | 47.92 |
| 08/14/2026 19:23 | 1 | 47.87 |
| 08/14/2026 19:23 | 1 | 47.92 |
| 08/14/2026 19:23 | 1 | 47.87 |
| 08/14/2026 19:23 | 1 | 47.92 |
| 08/14/2026 19:22 | 1 | 47.87 |
| 08/14/2026 19:22 | 1 | 47.93 |
| 08/14/2026 19:22 | 1 | 47.92 |
| 08/14/2026 19:22 | 1 | 47.92 |
| 08/14/2026 19:22 | 1 | 47.92 |
| 08/14/2026 19:22 | 1 | 47.92 |
| 08/14/2026 19:22 | 1 | 47.87 |
| 08/14/2026 19:22 | 1 | 47.92 |
| 08/14/2026 19:22 | 1 | 47.895 |
| 08/14/2026 19:22 | 1 | 47.92 |
| 08/14/2026 19:21 | 1 | 47.92 |
| 08/14/2026 19:21 | 51 | 47.90 |
| 08/14/2026 19:21 | 5 | 47.92 |
| 08/14/2026 19:21 | 1 | 47.92 |
| 08/14/2026 19:21 | 1 | 47.89 |
| 08/14/2026 19:21 | 1 | 47.92 |
| 08/14/2026 19:21 | 1 | 47.89 |
| 08/14/2026 19:21 | 1 | 47.92 |
| 08/14/2026 19:21 | 1 | 47.92 |
| 08/14/2026 19:21 | 1 | 47.89 |
| 08/14/2026 19:21 | 1 | 47.92 |
| 08/14/2026 19:21 | 2 | 47.92 |
| 08/14/2026 19:21 | 98 | 47.92 |
| 08/14/2026 19:21 | 1 | 47.87 |
| 08/14/2026 19:21 | 1 | 47.92 |
| 08/14/2026 19:21 | 1 | 47.87 |
| 08/14/2026 19:21 | 1 | 47.92 |
| 08/14/2026 19:21 | 1 | 47.92 |
| 08/14/2026 19:21 | 1 | 47.92 |
| 08/14/2026 19:21 | 9 | 47.92 |
| 08/14/2026 19:21 | 20 | 47.92 |
| 08/14/2026 19:21 | 1 | 47.92 |
| 08/14/2026 19:20 | 1 | 47.87 |
| 08/14/2026 19:20 | 1 | 47.91 |
| 08/14/2026 19:20 | 1 | 47.91 |
| 08/14/2026 19:20 | 1 | 47.91 |
| 08/14/2026 19:20 | 4 | 47.885 |
| 08/14/2026 19:20 | 1 | 47.875 |
| 08/14/2026 19:20 | 1 | 47.875 |
| 08/14/2026 19:20 | 1 | 47.875 |
| 08/14/2026 19:20 | 1 | 47.885 |
| 08/14/2026 19:20 | 1 | 47.885 |
| 08/14/2026 19:20 | 15 | 47.87 |
| 08/14/2026 19:20 | 9 | 47.87 |
| 08/14/2026 19:20 | 1 | 47.885 |
| 08/14/2026 19:20 | 11 | 47.885 |
| 08/14/2026 19:19 | 1 | 47.885 |
| 08/14/2026 19:19 | 1 | 47.86 |
| 08/14/2026 19:19 | 1 | 47.89 |
| 08/14/2026 19:19 | 72 | 47.91 |
| 08/14/2026 19:19 | 22 | 47.92 |
| 08/14/2026 19:19 | 16 | 47.92 |
| 08/14/2026 19:19 | 1 | 47.91 |
| 08/14/2026 19:19 | 1 | 47.89 |
| 08/14/2026 19:19 | 100 | 47.89 |
| 08/14/2026 19:19 | 35 | 47.88 |
| 08/14/2026 19:19 | 98 | 47.88 |
| 08/14/2026 19:19 | 10 | 47.88 |
| 08/14/2026 19:19 | 3 | 47.88 |
| 08/14/2026 19:19 | 97 | 47.88 |
| 08/14/2026 19:19 | 100 | 47.86 |
| 08/14/2026 19:19 | 1 | 47.87 |
| 08/14/2026 19:19 | 1 | 47.87 |
| 08/14/2026 19:19 | 3 | 47.87 |
| 08/14/2026 19:19 | 1 | 47.88 |
| 08/14/2026 19:19 | 5 | 47.87 |
| 08/14/2026 19:19 | 1 | 47.87 |
| 08/14/2026 19:19 | 1 | 47.83 |
| 08/14/2026 19:19 | 1 | 47.87 |
| 08/14/2026 19:19 | 1 | 47.83 |
| 08/14/2026 19:19 | 1 | 47.87 |
| 08/14/2026 19:19 | 5 | 47.87 |
| 08/14/2026 19:19 | 1 | 47.83 |
| 08/14/2026 19:19 | 1 | 47.87 |
| 08/14/2026 19:19 | 1 | 47.86 |
| 08/14/2026 19:19 | 1 | 47.83 |
| 08/14/2026 19:19 | 1 | 47.87 |
| 08/14/2026 19:18 | 1 | 47.87 |
| 08/14/2026 19:18 | 1 | 47.83 |
| 08/14/2026 19:18 | 1 | 47.87 |
| 08/14/2026 19:18 | 1 | 47.83 |
| 08/14/2026 19:18 | 1 | 47.87 |
| 08/14/2026 19:18 | 1 | 47.83 |
| 08/14/2026 19:18 | 1 | 47.87 |
| 08/14/2026 19:18 | 1 | 47.87 |
| 08/14/2026 19:18 | 1 | 47.88 |
| 08/14/2026 19:18 | 1 | 47.88 |
| 08/14/2026 19:18 | 1 | 47.87 |
| 08/14/2026 19:18 | 10 | 47.87 |
| 08/14/2026 19:18 | 1 | 47.83 |
| 08/14/2026 19:18 | 1 | 47.87 |
| 08/14/2026 19:18 | 1 | 47.87 |
| 08/14/2026 19:18 | 1 | 47.88 |
| 08/14/2026 19:18 | 1 | 47.83 |
| 08/14/2026 19:18 | 1 | 47.87 |
| 08/14/2026 19:18 | 1 | 47.83 |
| 08/14/2026 19:18 | 1 | 47.88 |
| 08/14/2026 19:17 | 1 | 47.87 |
| 08/14/2026 19:17 | 1 | 47.88 |
| 08/14/2026 19:17 | 1 | 47.83 |
| 08/14/2026 19:17 | 1 | 47.87 |
| 08/14/2026 19:17 | 1 | 47.83 |
| 08/14/2026 19:17 | 1 | 47.87 |
| 08/14/2026 19:17 | 1 | 47.87 |
| 08/14/2026 19:17 | 1 | 47.83 |
| 08/14/2026 19:17 | 1 | 47.87 |
| 08/14/2026 19:17 | 1 | 47.83 |
| 08/14/2026 19:17 | 1 | 47.87 |
| 08/14/2026 19:17 | 1 | 47.87 |
| 08/14/2026 19:17 | 1 | 47.83 |
| 08/14/2026 19:17 | 1 | 47.87 |
| 08/14/2026 19:17 | 1 | 47.83 |
| 08/14/2026 19:17 | 1 | 47.87 |
| 08/14/2026 19:17 | 1 | 47.83 |
| 08/14/2026 19:17 | 1 | 47.87 |
| 08/14/2026 19:17 | 1 | 47.83 |
| 08/14/2026 19:17 | 1 | 47.87 |
| 08/14/2026 19:17 | 1 | 47.87 |
| 08/14/2026 19:17 | 1 | 47.83 |
| 08/14/2026 19:17 | 1 | 47.87 |
| 08/14/2026 19:17 | 1 | 47.86 |
| 08/14/2026 19:17 | 48 | 47.84 |
| 08/14/2026 19:17 | 1 | 47.81 |
| 08/14/2026 19:17 | 1 | 47.845 |
| 08/14/2026 19:17 | 200 | 47.84 |
| 08/14/2026 19:17 | 1 | 47.81 |
| 08/14/2026 19:17 | 1 | 47.845 |
| 08/14/2026 19:16 | 125 | 47.845 |
| 08/14/2026 19:15 | 5 | 47.84 |
| 08/14/2026 19:15 | 5 | 47.84 |
| 08/14/2026 19:15 | 1 | 47.81 |
| 08/14/2026 19:14 | 1 | 47.81 |
| 08/14/2026 19:14 | 1 | 47.81 |
| 08/14/2026 19:14 | 2 | 47.84 |
| 08/14/2026 19:14 | 1 | 47.81 |
| 08/14/2026 19:14 | 1 | 47.81 |
| 08/14/2026 19:14 | 1 | 47.81 |
| 08/14/2026 19:14 | 2 | 47.81 |
| 08/14/2026 19:14 | 1 | 47.81 |
| 08/14/2026 19:14 | 1 | 47.81 |
| 08/14/2026 19:14 | 1 | 47.81 |
| 08/14/2026 19:14 | 1 | 47.81 |
| 08/14/2026 19:14 | 1 | 47.81 |
| 08/14/2026 19:14 | 1 | 47.81 |
| 08/14/2026 19:14 | 1 | 47.81 |
| 08/14/2026 19:14 | 1 | 47.81 |
| 08/14/2026 19:14 | 1 | 47.81 |
| 08/14/2026 19:14 | 1 | 47.81 |
| 08/14/2026 19:13 | 1 | 47.81 |
| 08/14/2026 19:13 | 25 | 47.82 |
| 08/14/2026 19:13 | 25 | 47.82 |
| 08/14/2026 19:12 | 25 | 47.82 |
| 08/14/2026 19:12 | 12 | 47.83 |
| 08/14/2026 19:12 | 12 | 47.83 |
| 08/14/2026 19:12 | 100 | 47.81 |
| 08/14/2026 19:12 | 27 | 47.80 |
| 08/14/2026 19:12 | 14 | 47.78 |
| 08/14/2026 19:12 | 10 | 47.78 |
| 08/14/2026 19:12 | 30 | 47.78 |
| 08/14/2026 19:12 | 6 | 47.78 |
| 08/14/2026 19:12 | 32 | 47.77 |
| 08/14/2026 19:12 | 20 | 47.76 |
| 08/14/2026 19:12 | 19 | 47.75 |
| 08/14/2026 19:12 | 16 | 47.76 |
| 08/14/2026 19:12 | 20 | 47.74 |
| 08/14/2026 19:12 | 10 | 47.75 |
| 08/14/2026 19:12 | 69 | 47.75 |
| 08/14/2026 19:12 | 20 | 47.74 |
| 08/14/2026 19:12 | 1 | 47.74 |
| 08/14/2026 19:12 | 179 | 47.74 |
| 08/14/2026 19:12 | 1 | 47.74 |
| 08/14/2026 19:12 | 23 | 47.72 |
| 08/14/2026 19:12 | 100 | 47.715 |
| 08/14/2026 19:12 | 100 | 47.715 |
| 08/14/2026 19:12 | 19 | 47.75 |
| 08/14/2026 19:12 | 3 | 47.74 |
| 08/14/2026 19:12 | 2 | 47.74 |
| 08/14/2026 19:12 | 5 | 47.74 |
| 08/14/2026 19:12 | 3 | 47.74 |
| 08/14/2026 19:11 | 1 | 47.74 |
| 08/14/2026 19:10 | 64 | 47.70 |
| 08/14/2026 19:10 | 400 | 47.70 |
| 08/14/2026 19:10 | 100 | 47.70 |
| 08/14/2026 19:10 | 100 | 47.70 |
| 08/14/2026 19:10 | 100 | 47.70 |
| 08/14/2026 19:10 | 100 | 47.70 |
| 08/14/2026 19:10 | 100 | 47.70 |
| 08/14/2026 19:10 | 100 | 47.70 |
| 08/14/2026 19:10 | 7 | 47.68 |
| 08/14/2026 19:10 | 5 | 47.68 |
| 08/14/2026 19:10 | 9 | 47.70 |
| 08/14/2026 19:10 | 4 | 47.75 |
| 08/14/2026 19:10 | 10 | 47.75 |
| 08/14/2026 19:10 | 10 | 47.75 |
| 08/14/2026 19:10 | 12 | 47.72 |
| 08/14/2026 19:10 | 78 | 47.705 |
| 08/14/2026 19:10 | 2 | 47.72 |
| 08/14/2026 19:10 | 4 | 47.68 |
| 08/14/2026 19:10 | 1 | 47.68 |
| 08/14/2026 19:09 | 1 | 47.705 |
| 08/14/2026 19:08 | 2 | 47.68 |
| 08/14/2026 19:08 | 100 | 47.68 |
| 08/14/2026 19:08 | 1 | 47.745 |
| 08/14/2026 19:08 | 3 | 47.75 |
| 08/14/2026 19:08 | 2 | 47.75 |
| 08/14/2026 19:08 | 1 | 47.75 |
| 08/14/2026 19:08 | 1 | 47.75 |
| 08/14/2026 19:08 | 5 | 47.75 |
| 08/14/2026 19:08 | 7 | 47.74 |
| 08/14/2026 19:08 | 2 | 47.74 |
| 08/14/2026 19:08 | 7 | 47.74 |
| 08/14/2026 19:08 | 2 | 47.74 |
| 08/14/2026 19:08 | 21 | 47.715 |
| 08/14/2026 19:08 | 5 | 47.74 |
| 08/14/2026 19:08 | 14 | 47.715 |
| 08/14/2026 19:07 | 1 | 47.74 |
| 08/14/2026 19:03 | 3 | 47.69 |
| 08/14/2026 19:03 | 1 | 47.69 |
| 08/14/2026 19:03 | 6 | 47.69 |
| 08/14/2026 19:03 | 1 | 47.67 |
| 08/14/2026 19:03 | 200 | 47.67 |
| 08/14/2026 19:03 | 100 | 47.68 |
| 08/14/2026 19:03 | 100 | 47.68 |
| 08/14/2026 19:02 | 1 | 47.735 |
| 08/14/2026 19:02 | 10 | 47.71 |
| 08/14/2026 19:02 | 100 | 47.71 |
| 08/14/2026 19:02 | 100 | 47.71 |
| 08/14/2026 19:01 | 25 | 47.69 |
| 08/14/2026 19:01 | 25 | 47.69 |
| 08/14/2026 19:01 | 25 | 47.69 |
| 08/14/2026 19:01 | 25 | 47.69 |
| 08/14/2026 19:01 | 4 | 47.68 |
| 08/14/2026 19:01 | 100 | 47.70 |
| 08/14/2026 19:01 | 189 | 47.70 |
| 08/14/2026 19:01 | 5 | 47.70 |
| 08/14/2026 19:01 | 13 | 47.70 |
| 08/14/2026 19:01 | 56 | 47.70 |
| 08/14/2026 19:01 | 31 | 47.71 |
| 08/14/2026 19:01 | 9 | 47.71 |
| 08/14/2026 19:01 | 1 | 47.71 |
| 08/14/2026 19:01 | 1 | 47.73 |
| 08/14/2026 19:01 | 20 | 47.70 |
| 08/14/2026 19:01 | 117 | 47.70 |
| 08/14/2026 19:01 | 10 | 47.71 |
| 08/14/2026 19:01 | 80 | 47.71 |
| 08/14/2026 19:01 | 93 | 47.71 |
| 08/14/2026 19:01 | 6 | 47.71 |
| 08/14/2026 19:01 | 100 | 47.72 |
| 08/14/2026 19:01 | 6 | 47.73 |
| 08/14/2026 19:01 | 16 | 47.73 |
| 08/14/2026 19:01 | 84 | 47.73 |
| 08/14/2026 19:01 | 100 | 47.74 |
| 08/14/2026 19:00 | 19 | 47.76 |
| 08/14/2026 19:00 | 1 | 47.71 |
| 08/14/2026 19:00 | 100 | 47.74 |
| 08/14/2026 19:00 | 7 | 47.73 |
| 08/14/2026 19:00 | 1 | 47.68 |
| 08/14/2026 19:00 | 1 | 47.72 |
| 08/14/2026 18:59 | 36 | 47.705 |
| 08/14/2026 18:59 | 18 | 47.705 |
| 08/14/2026 18:59 | 30 | 47.69 |
| 08/14/2026 18:59 | 6 | 47.72 |
| 08/14/2026 18:59 | 13 | 47.72 |
| 08/14/2026 18:59 | 5 | 47.72 |
| 08/14/2026 18:59 | 1 | 47.72 |
| 08/14/2026 18:59 | 100 | 47.69 |
| 08/14/2026 18:59 | 100 | 47.72 |
| 08/14/2026 18:59 | 100 | 47.71 |
| 08/14/2026 18:59 | 23 | 47.72 |
| 08/14/2026 18:59 | 100 | 47.70 |
| 08/14/2026 18:59 | 1 | 47.71 |
| 08/14/2026 18:59 | 100 | 47.71 |
| 08/14/2026 18:59 | 100 | 47.71 |
| 08/14/2026 18:58 | 1 | 47.70 |
| 08/14/2026 18:58 | 5 | 47.70 |
| 08/14/2026 18:58 | 25 | 47.72 |
| 08/14/2026 18:58 | 6 | 47.72 |
| 08/14/2026 18:58 | 10 | 47.71 |
| 08/14/2026 18:58 | 100 | 47.71 |
| 08/14/2026 18:58 | 37 | 47.71 |
| 08/14/2026 18:58 | 15 | 47.71 |
| 08/14/2026 18:58 | 79 | 47.71 |
| 08/14/2026 18:58 | 36 | 47.70 |
| 08/14/2026 18:58 | 1 | 47.68 |
| 08/14/2026 18:58 | 1 | 47.68 |
| 08/14/2026 18:58 | 1 | 47.68 |
| 08/14/2026 18:58 | 1 | 47.68 |
| 08/14/2026 18:57 | 36 | 47.69 |
| 08/14/2026 18:57 | 36 | 47.69 |
| 08/14/2026 18:57 | 36 | 47.69 |
| 08/14/2026 18:57 | 36 | 47.69 |
| 08/14/2026 18:57 | 35 | 47.69 |
| 08/14/2026 18:57 | 1 | 47.68 |
| 08/14/2026 18:57 | 1 | 47.69 |
| 08/14/2026 18:57 | 1 | 47.66 |
| 08/14/2026 18:57 | 1 | 47.62 |
| 08/14/2026 18:56 | 22 | 47.65 |
| 08/14/2026 18:56 | 1 | 47.65 |
| 08/14/2026 18:56 | 9 | 47.67 |
| 08/14/2026 18:56 | 52 | 47.66 |
| 08/14/2026 18:56 | 48 | 47.66 |
| 08/14/2026 18:56 | 20 | 47.67 |
| 08/14/2026 18:56 | 36 | 47.68 |
| 08/14/2026 18:55 | 26 | 47.70 |
| 08/14/2026 18:55 | 36 | 47.70 |
| 08/14/2026 18:55 | 12 | 47.70 |
| 08/14/2026 18:54 | 1 | 47.71 |
| 08/14/2026 18:54 | 1 | 47.76 |
| 08/14/2026 18:54 | 2 | 47.71 |
| 08/14/2026 18:54 | 50 | 47.78 |
| 08/14/2026 18:54 | 25 | 47.78 |
| 08/14/2026 18:54 | 25 | 47.78 |
| 08/14/2026 18:52 | 58 | 47.80 |
| 08/14/2026 18:52 | 42 | 47.80 |
| 08/14/2026 18:52 | 42 | 47.80 |
| 08/14/2026 18:52 | 58 | 47.80 |
| 08/14/2026 18:52 | 20 | 47.80 |
| 08/14/2026 18:52 | 20 | 47.81 |
| 08/14/2026 18:51 | 5 | 47.855 |
| 08/14/2026 18:51 | 51 | 47.82 |
| 08/14/2026 18:51 | 49 | 47.82 |
| 08/14/2026 18:51 | 22 | 47.83 |
| 08/14/2026 18:51 | 200 | 47.84 |
| 08/14/2026 18:51 | 14 | 47.84 |
| 08/14/2026 18:51 | 26 | 47.84 |
| 08/14/2026 18:51 | 3 | 47.85 |
| 08/14/2026 18:50 | 100 | 47.84 |
| 08/14/2026 18:50 | 1 | 47.87 |
| 08/14/2026 18:50 | 59 | 47.87 |
| 08/14/2026 18:50 | 12 | 47.88 |
| 08/14/2026 18:49 | 9 | 47.89 |
| 08/14/2026 18:49 | 2 | 47.86 |
| 08/14/2026 18:49 | 1 | 47.82 |
| 08/14/2026 18:49 | 1 | 47.86 |
| 08/14/2026 18:49 | 3 | 47.86 |
| 08/14/2026 18:49 | 1 | 47.86 |
| 08/14/2026 18:49 | 9 | 47.86 |
| 08/14/2026 18:49 | 86 | 47.86 |
| 08/14/2026 18:49 | 14 | 47.86 |
| 08/14/2026 18:49 | 100 | 47.86 |
| 08/14/2026 18:49 | 2 | 47.85 |
| 08/14/2026 18:49 | 98 | 47.85 |
| 08/14/2026 18:49 | 50 | 47.85 |
| 08/14/2026 18:49 | 1 | 47.85 |
| 08/14/2026 18:49 | 10 | 47.85 |
| 08/14/2026 18:49 | 11 | 47.85 |
| 08/14/2026 18:49 | 3 | 47.84 |
| 08/14/2026 18:49 | 1 | 47.83 |
| 08/14/2026 18:49 | 3 | 47.83 |
| 08/14/2026 18:48 | 4 | 47.82 |
| 08/14/2026 18:48 | 4 | 47.805 |
| 08/14/2026 18:48 | 2 | 47.83 |
| 08/14/2026 18:48 | 4 | 47.82 |
| 08/14/2026 18:47 | 100 | 47.785 |
| 08/14/2026 18:47 | 10 | 47.78 |
| 08/14/2026 18:46 | 13 | 47.78 |
| 08/14/2026 18:46 | 4 | 47.78 |
| 08/14/2026 18:46 | 10 | 47.78 |
| 08/14/2026 18:46 | 53 | 47.78 |
| 08/14/2026 18:46 | 10 | 47.78 |
| 08/14/2026 18:46 | 100 | 47.78 |
| 08/14/2026 18:46 | 35 | 47.78 |
| 08/14/2026 18:46 | 99 | 47.77 |
| 08/14/2026 18:46 | 1 | 47.77 |
| 08/14/2026 18:46 | 100 | 47.78 |
| 08/14/2026 18:46 | 100 | 47.79 |
| 08/14/2026 18:46 | 29 | 47.80 |
| 08/14/2026 18:46 | 33 | 47.82 |
| 08/14/2026 18:45 | 1 | 47.80 |
| 08/14/2026 18:45 | 100 | 47.80 |
| 08/14/2026 18:45 | 60 | 47.80 |
| 08/14/2026 18:45 | 100 | 47.80 |
| 08/14/2026 18:45 | 200 | 47.80 |
| 08/14/2026 18:45 | 20 | 47.79 |
| 08/14/2026 18:45 | 51 | 47.82 |
| 08/14/2026 18:45 | 49 | 47.82 |
| 08/14/2026 18:45 | 100 | 47.82 |
| 08/14/2026 18:45 | 100 | 47.83 |
| 08/14/2026 18:45 | 20 | 47.83 |
| 08/14/2026 18:44 | 10 | 47.86 |
| 08/14/2026 18:44 | 10 | 47.86 |
| 08/14/2026 18:43 | 1 | 47.90 |
| 08/14/2026 18:43 | 100 | 47.86 |
| 08/14/2026 18:42 | 2 | 47.88 |
| 08/14/2026 18:42 | 5 | 47.87 |
| 08/14/2026 18:42 | 8 | 47.83 |
| 08/14/2026 18:42 | 8 | 47.83 |
| 08/14/2026 18:42 | 4 | 47.84 |
| 08/14/2026 18:42 | 4 | 47.84 |
| 08/14/2026 18:41 | 1 | 47.85 |
| 08/14/2026 18:41 | 7 | 47.90 |
| 08/14/2026 18:40 | 22 | 47.90 |
| 08/14/2026 18:39 | 12 | 47.83 |
| 08/14/2026 18:38 | 1 | 47.875 |
| 08/14/2026 18:38 | 10 | 47.875 |
| 08/14/2026 18:37 | 100 | 47.85 |
| 08/14/2026 18:37 | 97 | 47.85 |
| 08/14/2026 18:37 | 3 | 47.85 |
| 08/14/2026 18:35 | 33 | 47.87 |
| 08/14/2026 18:35 | 60 | 47.87 |
| 08/14/2026 18:35 | 40 | 47.87 |
| 08/14/2026 18:35 | 33 | 47.87 |
| 08/14/2026 18:35 | 67 | 47.87 |
| 08/14/2026 18:35 | 100 | 47.87 |
| 08/14/2026 18:35 | 4 | 47.87 |
| 08/14/2026 18:35 | 200 | 47.87 |
| 08/14/2026 18:35 | 20 | 47.87 |
| 08/14/2026 18:35 | 100 | 47.87 |
| 08/14/2026 18:35 | 20 | 47.88 |
| 08/14/2026 18:35 | 1 | 47.88 |
| 08/14/2026 18:35 | 200 | 47.88 |
| 08/14/2026 18:35 | 20 | 47.88 |
| 08/14/2026 18:35 | 1 | 47.92 |
| 08/14/2026 18:34 | 6 | 47.92 |
| 08/14/2026 18:34 | 3 | 47.90 |
| 08/14/2026 18:34 | 1 | 47.89 |
| 08/14/2026 18:34 | 1 | 47.89 |
| 08/14/2026 18:34 | 3 | 47.89 |
| 08/14/2026 18:34 | 5 | 47.89 |
| 08/14/2026 18:34 | 1 | 47.89 |
| 08/14/2026 18:34 | 9 | 47.88 |
| 08/14/2026 18:34 | 11 | 47.89 |
| 08/14/2026 18:34 | 33 | 47.89 |
| 08/14/2026 18:34 | 7 | 47.89 |
| 08/14/2026 18:34 | 22 | 47.89 |
| 08/14/2026 18:32 | 1 | 47.89 |
| 08/14/2026 18:32 | 10 | 47.89 |
| 08/14/2026 18:32 | 1 | 47.89 |
| 08/14/2026 18:32 | 100 | 47.89 |
| 08/14/2026 18:32 | 37 | 47.88 |
| 08/14/2026 18:32 | 10 | 47.88 |
| 08/14/2026 18:32 | 1 | 47.88 |
| 08/14/2026 18:32 | 1 | 47.88 |
| 08/14/2026 18:31 | 1 | 47.87 |
| 08/14/2026 18:31 | 1 | 47.86 |
| 08/14/2026 18:31 | 1 | 47.86 |
| 08/14/2026 18:31 | 1 | 47.85 |
| 08/14/2026 18:31 | 1 | 47.85 |
| 08/14/2026 18:31 | 1 | 47.85 |
| 08/14/2026 18:31 | 36 | 47.84 |
| 08/14/2026 18:31 | 1 | 47.78 |
| 08/14/2026 18:30 | 1 | 47.81 |
| 08/14/2026 18:30 | 99 | 47.81 |
| 08/14/2026 18:30 | 52 | 47.81 |
| 08/14/2026 18:30 | 10 | 47.81 |
| 08/14/2026 18:30 | 95 | 47.81 |
| 08/14/2026 18:30 | 1 | 47.80 |
| 08/14/2026 18:30 | 100 | 47.80 |
| 08/14/2026 18:30 | 1 | 47.77 |
| 08/14/2026 18:30 | 5 | 47.81 |
| 08/14/2026 18:30 | 1 | 47.80 |
| 08/14/2026 18:28 | 1 | 47.77 |
| 08/14/2026 18:28 | 1 | 47.80 |
| 08/14/2026 18:28 | 25 | 47.785 |
| 08/14/2026 18:28 | 25 | 47.785 |
| 08/14/2026 18:28 | 100 | 47.78 |
| 08/14/2026 18:28 | 100 | 47.78 |
| 08/14/2026 18:28 | 100 | 47.79 |
| 08/14/2026 18:26 | 97 | 47.81 |
| 08/14/2026 18:26 | 100 | 47.79 |
| 08/14/2026 18:26 | 5 | 47.80 |
| 08/14/2026 18:25 | 15 | 47.845 |
| 08/14/2026 18:25 | 10 | 47.845 |
| 08/14/2026 18:25 | 31 | 47.82 |
| 08/14/2026 18:25 | 1 | 47.82 |
| 08/14/2026 18:25 | 1 | 47.81 |
| 08/14/2026 18:25 | 36 | 47.81 |
| 08/14/2026 18:25 | 96 | 47.81 |
| 08/14/2026 18:25 | 96 | 47.81 |
| 08/14/2026 18:25 | 1 | 47.81 |
| 08/14/2026 18:25 | 41 | 47.81 |
| 08/14/2026 18:25 | 6 | 47.80 |
| 08/14/2026 18:25 | 2 | 47.80 |
| 08/14/2026 18:25 | 9 | 47.80 |
| 08/14/2026 18:25 | 1 | 47.76 |
| 08/14/2026 18:25 | 1 | 47.80 |
| 08/14/2026 18:25 | 1 | 47.80 |
| 08/14/2026 18:25 | 91 | 47.76 |
| 08/14/2026 18:25 | 9 | 47.76 |
| 08/14/2026 18:25 | 2 | 47.76 |
| 08/14/2026 18:25 | 1 | 47.76 |
| 08/14/2026 18:25 | 100 | 47.76 |
| 08/14/2026 18:25 | 1 | 47.75 |
| 08/14/2026 18:25 | 57 | 47.75 |
| 08/14/2026 18:25 | 10 | 47.75 |
| 08/14/2026 18:25 | 100 | 47.75 |
| 08/14/2026 18:25 | 7 | 47.75 |
| 08/14/2026 18:25 | 1 | 47.75 |
| 08/14/2026 18:25 | 96 | 47.72 |
| 08/14/2026 18:25 | 100 | 47.72 |
| 08/14/2026 18:24 | 8 | 47.74 |
| 08/14/2026 18:24 | 5 | 47.715 |
| 08/14/2026 18:24 | 9 | 47.71 |
| 08/14/2026 18:24 | 10 | 47.715 |
| 08/14/2026 18:24 | 10 | 47.68 |
| 08/14/2026 18:23 | 3 | 47.715 |
| 08/14/2026 18:23 | 1 | 47.74 |
| 08/14/2026 18:23 | 4 | 47.71 |
| 08/14/2026 18:23 | 100 | 47.71 |
| 08/14/2026 18:23 | 25 | 47.71 |
| 08/14/2026 18:23 | 25 | 47.71 |
| 08/14/2026 18:22 | 5 | 47.69 |
| 08/14/2026 18:22 | 25 | 47.67 |
| 08/14/2026 18:22 | 25 | 47.67 |
| 08/14/2026 18:22 | 25 | 47.67 |
| 08/14/2026 18:22 | 5 | 47.70 |
| 08/14/2026 18:21 | 5 | 47.71 |
| 08/14/2026 18:20 | 30 | 47.69 |
| 08/14/2026 18:20 | 10 | 47.69 |
| 08/14/2026 18:20 | 10 | 47.69 |
| 08/14/2026 18:20 | 100 | 47.69 |
| 08/14/2026 18:20 | 15 | 47.67 |
| 08/14/2026 18:20 | 20 | 47.67 |
| 08/14/2026 18:19 | 25 | 47.68 |
| 08/14/2026 18:19 | 22 | 47.68 |
| 08/14/2026 18:19 | 3 | 47.68 |
| 08/14/2026 18:19 | 7 | 47.68 |
| 08/14/2026 18:19 | 20 | 47.69 |
| 08/14/2026 18:19 | 80 | 47.69 |
| 08/14/2026 18:19 | 20 | 47.70 |
| 08/14/2026 18:19 | 100 | 47.70 |
| 08/14/2026 18:19 | 100 | 47.70 |
| 08/14/2026 18:19 | 10 | 47.73 |
| 08/14/2026 18:18 | 1 | 47.725 |
| 08/14/2026 18:18 | 1 | 47.75 |
| 08/14/2026 18:18 | 1 | 47.71 |
| 08/14/2026 18:18 | 25 | 47.72 |
| 08/14/2026 18:18 | 25 | 47.72 |
| 08/14/2026 18:18 | 1 | 47.75 |
| 08/14/2026 18:18 | 11 | 47.75 |
| 08/14/2026 18:18 | 89 | 47.75 |
| 08/14/2026 18:18 | 100 | 47.77 |
| 08/14/2026 18:18 | 99 | 47.77 |
| 08/14/2026 18:17 | 100 | 47.81 |
| 08/14/2026 18:17 | 100 | 47.81 |
| 08/14/2026 18:17 | 37 | 47.81 |
| 08/14/2026 18:17 | 15 | 47.84 |
| 08/14/2026 18:16 | 100 | 47.845 |
| 08/14/2026 18:15 | 1 | 47.87 |
| 08/14/2026 18:15 | 1 | 47.82 |
| 08/14/2026 18:15 | 1 | 47.86 |
| 08/14/2026 18:15 | 1 | 47.84 |
| 08/14/2026 18:15 | 1 | 47.80 |
| 08/14/2026 18:15 | 420 | 47.80 |
| 08/14/2026 18:15 | 500 | 47.80 |
| 08/14/2026 18:15 | 20 | 47.80 |
| 08/14/2026 18:15 | 1 | 47.80 |
| 08/14/2026 18:14 | 1 | 47.77 |
| 08/14/2026 18:14 | 5 | 47.78 |
| 08/14/2026 18:14 | 50 | 47.78 |
| 08/14/2026 18:14 | 220 | 47.78 |
| 08/14/2026 18:14 | 25 | 47.78 |
| 08/14/2026 18:14 | 2 | 47.81 |
| 08/14/2026 18:14 | 48 | 47.86 |
| 08/14/2026 18:13 | 33 | 47.90 |
| 08/14/2026 18:13 | 43 | 47.90 |
| 08/14/2026 18:13 | 100 | 47.90 |
| 08/14/2026 18:13 | 100 | 47.90 |
| 08/14/2026 18:13 | 199 | 47.91 |
| 08/14/2026 18:13 | 1 | 47.91 |
| 08/14/2026 18:13 | 99 | 47.91 |
| 08/14/2026 18:13 | 199 | 47.92 |
| 08/14/2026 18:13 | 1 | 47.92 |
| 08/14/2026 18:13 | 1 | 47.92 |
| 08/14/2026 18:13 | 30 | 47.95 |
| 08/14/2026 18:12 | 1 | 48.00 |
| 08/14/2026 18:12 | 93 | 47.96 |
| 08/14/2026 18:12 | 47 | 48.00 |
| 08/14/2026 18:12 | 57 | 48.00 |
| 08/14/2026 18:12 | 43 | 48.00 |
| 08/14/2026 18:12 | 67 | 47.96 |
| 08/14/2026 18:12 | 1 | 48.01 |
| 08/14/2026 18:12 | 10 | 47.96 |
| 08/14/2026 18:12 | 83 | 47.95 |
| 08/14/2026 18:12 | 3 | 47.95 |
| 08/14/2026 18:12 | 14 | 47.98 |
| 08/14/2026 18:12 | 100 | 47.97 |
| 08/14/2026 18:12 | 93 | 47.97 |
| 08/14/2026 18:12 | 7 | 47.97 |
| 08/14/2026 18:12 | 34 | 47.97 |
| 08/14/2026 18:12 | 66 | 47.97 |
| 08/14/2026 18:12 | 20 | 47.97 |
| 08/14/2026 18:12 | 12 | 47.97 |
| 08/14/2026 18:12 | 2 | 47.97 |
| 08/14/2026 18:12 | 90 | 47.89 |
| 08/14/2026 18:12 | 10 | 47.89 |
| 08/14/2026 18:12 | 84 | 47.89 |
| 08/14/2026 18:12 | 65 | 47.89 |
| 08/14/2026 18:12 | 10 | 47.89 |
| 08/14/2026 18:12 | 7 | 47.89 |
| 08/14/2026 18:12 | 34 | 47.89 |
| 08/14/2026 18:12 | 7 | 47.89 |
| 08/14/2026 18:12 | 100 | 47.89 |
| 08/14/2026 18:12 | 100 | 47.89 |
| 08/14/2026 18:12 | 35 | 47.89 |
| 08/14/2026 18:12 | 65 | 47.89 |
| 08/14/2026 18:12 | 35 | 47.89 |
| 08/14/2026 18:12 | 65 | 47.89 |
| 08/14/2026 18:12 | 31 | 47.95 |
| 08/14/2026 18:12 | 20 | 47.95 |
| 08/14/2026 18:12 | 11 | 47.95 |
| 08/14/2026 18:12 | 43 | 47.95 |
| 08/14/2026 18:12 | 31 | 47.91 |
| 08/14/2026 18:12 | 100 | 47.91 |
| 08/14/2026 18:12 | 31 | 47.90 |
| 08/14/2026 18:12 | 3 | 47.91 |
| 08/14/2026 18:12 | 20 | 47.91 |
| 08/14/2026 18:12 | 100 | 47.89 |
| 08/14/2026 18:12 | 100 | 47.86 |
| 08/14/2026 18:12 | 100 | 47.85 |
| 08/14/2026 18:12 | 45 | 47.85 |
| 08/14/2026 18:12 | 58 | 47.85 |
| 08/14/2026 18:12 | 10 | 47.85 |
| 08/14/2026 18:12 | 10 | 47.85 |
| 08/14/2026 18:12 | 240 | 47.84 |
| 08/14/2026 18:12 | 100 | 47.82 |
| 08/14/2026 18:12 | 100 | 47.82 |
| 08/14/2026 18:11 | 1 | 47.78 |
| 08/14/2026 18:10 | 1 | 47.82 |
| 08/14/2026 18:10 | 84 | 47.81 |
| 08/14/2026 18:10 | 100 | 47.81 |
| 08/14/2026 18:10 | 25 | 47.81 |
| 08/14/2026 18:10 | 35 | 47.80 |
| 08/14/2026 18:10 | 30 | 47.80 |
| 08/14/2026 18:10 | 100 | 47.81 |
| 08/14/2026 18:10 | 22 | 47.81 |
| 08/14/2026 18:10 | 100 | 47.81 |
| 08/14/2026 18:10 | 12 | 47.83 |
| 08/14/2026 18:10 | 35 | 47.84 |
| 08/14/2026 18:10 | 4 | 47.84 |
| 08/14/2026 18:10 | 100 | 47.84 |
| 08/14/2026 18:10 | 200 | 47.84 |
| 08/14/2026 18:10 | 12 | 47.84 |
| 08/14/2026 18:10 | 4 | 47.84 |
| 08/14/2026 18:10 | 4 | 47.84 |
| 08/14/2026 18:10 | 25 | 47.86 |
| 08/14/2026 18:10 | 25 | 47.86 |
| 08/14/2026 18:10 | 25 | 47.86 |
| 08/14/2026 18:10 | 25 | 47.86 |
| 08/14/2026 18:10 | 25 | 47.86 |
| 08/14/2026 18:10 | 25 | 47.86 |
| 08/14/2026 18:09 | 30 | 47.885 |
| 08/14/2026 18:08 | 25 | 47.86 |
| 08/14/2026 18:08 | 25 | 47.86 |
| 08/14/2026 18:07 | 1 | 47.92 |
| 08/14/2026 18:07 | 200 | 47.90 |
| 08/14/2026 18:07 | 400 | 47.90 |
| 08/14/2026 18:07 | 100 | 47.90 |
| 08/14/2026 18:07 | 20 | 47.93 |
| 08/14/2026 18:07 | 4 | 47.93 |
| 08/14/2026 18:07 | 19 | 47.93 |
| 08/14/2026 18:07 | 100 | 47.90 |
| 08/14/2026 18:07 | 1 | 47.93 |
| 08/14/2026 18:06 | 100 | 47.90 |
| 08/14/2026 18:06 | 200 | 47.89 |
| 08/14/2026 18:06 | 27 | 47.89 |
| 08/14/2026 18:06 | 173 | 47.89 |
| 08/14/2026 18:06 | 101 | 47.89 |
| 08/14/2026 18:06 | 60 | 47.89 |
| 08/14/2026 18:06 | 100 | 47.89 |
| 08/14/2026 18:06 | 73 | 47.89 |
| 08/14/2026 18:06 | 4 | 47.88 |
| 08/14/2026 18:06 | 1 | 47.88 |
| 08/14/2026 18:06 | 1 | 47.88 |
| 08/14/2026 18:06 | 1 | 47.88 |
| 08/14/2026 18:06 | 1 | 47.88 |
| 08/14/2026 18:06 | 1 | 47.88 |
| 08/14/2026 18:06 | 2 | 47.88 |
| 08/14/2026 18:06 | 1 | 47.88 |
| 08/14/2026 18:06 | 1 | 47.88 |
| 08/14/2026 18:06 | 1 | 47.88 |
| 08/14/2026 18:06 | 1 | 47.88 |
| 08/14/2026 18:06 | 1 | 47.88 |
| 08/14/2026 18:06 | 10 | 47.88 |
| 08/14/2026 18:06 | 1 | 47.88 |
| 08/14/2026 18:06 | 1 | 47.88 |
| 08/14/2026 18:06 | 1 | 47.88 |
| 08/14/2026 18:06 | 15 | 47.88 |
| 08/14/2026 18:06 | 25 | 47.88 |
| 08/14/2026 18:06 | 10 | 47.88 |
| 08/14/2026 18:06 | 100 | 47.87 |
| 08/14/2026 18:06 | 100 | 47.85 |
| 08/14/2026 18:05 | 1 | 47.82 |
| 08/14/2026 18:05 | 10 | 47.84 |
| 08/14/2026 18:05 | 10 | 47.84 |
| 08/14/2026 18:05 | 25 | 47.84 |
| 08/14/2026 18:05 | 10 | 47.84 |
| 08/14/2026 18:05 | 10 | 47.84 |
| 08/14/2026 18:05 | 25 | 47.845 |
| 08/14/2026 18:05 | 10 | 47.87 |
| 08/14/2026 18:05 | 14 | 47.87 |
| 08/14/2026 18:05 | 30 | 47.88 |
| 08/14/2026 18:05 | 4 | 47.88 |
| 08/14/2026 18:05 | 6 | 47.88 |
| 08/14/2026 18:05 | 100 | 47.89 |
| 08/14/2026 18:05 | 100 | 47.89 |
| 08/14/2026 18:05 | 41 | 47.90 |
| 08/14/2026 18:05 | 31 | 47.90 |
| 08/14/2026 18:05 | 100 | 47.91 |
| 08/14/2026 18:05 | 300 | 47.95 |
| 08/14/2026 18:05 | 5 | 47.95 |
| 08/14/2026 18:05 | 8 | 47.95 |
| 08/14/2026 18:05 | 1 | 47.95 |
| 08/14/2026 18:05 | 37 | 47.95 |
| 08/14/2026 18:05 | 1 | 47.95 |
| 08/14/2026 18:05 | 1 | 47.89 |
| 08/14/2026 18:05 | 1 | 47.935 |
| 08/14/2026 18:05 | 30 | 47.93 |
| 08/14/2026 18:05 | 47 | 47.93 |
| 08/14/2026 18:05 | 33 | 47.95 |
| 08/14/2026 18:05 | 31 | 47.96 |
| 08/14/2026 18:05 | 33 | 47.96 |
| 08/14/2026 18:05 | 84 | 47.98 |
| 08/14/2026 18:05 | 116 | 47.98 |
| 08/14/2026 18:05 | 12 | 47.98 |
| 08/14/2026 18:05 | 78 | 47.965 |
| 08/14/2026 18:05 | 12 | 47.98 |
| 08/14/2026 18:05 | 19 | 47.96 |
| 08/14/2026 18:05 | 42 | 47.96 |
| 08/14/2026 18:05 | 20 | 47.96 |
| 08/14/2026 18:05 | 12 | 47.97 |
| 08/14/2026 18:05 | 7 | 47.98 |
| 08/14/2026 18:05 | 32 | 47.98 |
| 08/14/2026 18:05 | 41 | 47.98 |
| 08/14/2026 18:05 | 50 | 47.98 |
| 08/14/2026 18:05 | 9 | 47.98 |
| 08/14/2026 18:05 | 200 | 47.97 |
| 08/14/2026 18:05 | 31 | 47.97 |
| 08/14/2026 18:05 | 10 | 47.96 |
| 08/14/2026 18:05 | 10 | 47.96 |
| 08/14/2026 18:05 | 200 | 47.945 |
| 08/14/2026 18:05 | 5 | 47.94 |
| 08/14/2026 18:05 | 10 | 47.94 |
| 08/14/2026 18:05 | 100 | 47.94 |
| 08/14/2026 18:04 | 78 | 47.95 |
| 08/14/2026 18:04 | 1 | 48.00 |
| 08/14/2026 18:04 | 1 | 47.95 |
| 08/14/2026 18:04 | 41 | 48.00 |
| 08/14/2026 18:04 | 42 | 48.00 |
| 08/14/2026 18:04 | 57 | 48.00 |
| 08/14/2026 18:04 | 100 | 48.00 |
| 08/14/2026 18:04 | 1 | 48.00 |
| 08/14/2026 18:04 | 10 | 48.04 |
| 08/14/2026 18:04 | 4 | 48.04 |
| 08/14/2026 18:03 | 31 | 48.04 |
| 08/14/2026 18:03 | 1 | 48.04 |
| 08/14/2026 18:01 | 3 | 48.05 |
| 08/14/2026 18:01 | 60 | 48.03 |
| 08/14/2026 18:01 | 10 | 48.02 |
| 08/14/2026 18:01 | 100 | 48.02 |
| 08/14/2026 18:01 | 94 | 48.01 |
| 08/14/2026 18:01 | 95 | 48.01 |
| 08/14/2026 18:01 | 4 | 48.01 |
| 08/14/2026 18:01 | 11 | 48.01 |
| 08/14/2026 18:01 | 1 | 48.01 |
| 08/14/2026 18:01 | 10 | 47.98 |
| 08/14/2026 18:01 | 200 | 47.98 |
| 08/14/2026 18:01 | 10 | 47.98 |
| 08/14/2026 18:01 | 1 | 47.98 |
| 08/14/2026 18:00 | 1 | 47.95 |
| 08/14/2026 18:00 | 100 | 47.96 |
| 08/14/2026 18:00 | 100 | 47.97 |
| 08/14/2026 18:00 | 6 | 47.98 |
| 08/14/2026 18:00 | 1 | 47.97 |
| 08/14/2026 17:59 | 10 | 47.99 |
| 08/14/2026 17:59 | 10 | 47.99 |
| 08/14/2026 17:59 | 1 | 47.99 |
| 08/14/2026 17:59 | 55 | 47.99 |
| 08/14/2026 17:59 | 100 | 47.99 |
| 08/14/2026 17:59 | 99 | 47.98 |
| 08/14/2026 17:59 | 1 | 47.98 |
| 08/14/2026 17:59 | 20 | 47.97 |
| 08/14/2026 17:59 | 1 | 47.97 |
| 08/14/2026 17:59 | 10 | 47.97 |
| 08/14/2026 17:59 | 88 | 47.97 |
| 08/14/2026 17:59 | 11 | 47.97 |
| 08/14/2026 17:59 | 1 | 47.97 |
| 08/14/2026 17:59 | 1 | 47.92 |
| 08/14/2026 17:59 | 3 | 47.94 |
| 08/14/2026 17:59 | 7 | 47.94 |
| 08/14/2026 17:57 | 1 | 47.94 |
| 08/14/2026 17:57 | 1 | 47.92 |
| 08/14/2026 17:57 | 10 | 47.90 |
| 08/14/2026 17:57 | 11 | 47.89 |
| 08/14/2026 17:55 | 1 | 47.89 |
| 08/14/2026 17:55 | 1 | 47.865 |
| 08/14/2026 17:54 | 1 | 47.85 |
| 08/14/2026 17:54 | 1 | 47.88 |
| 08/14/2026 17:53 | 1 | 47.83 |
| 08/14/2026 17:53 | 1 | 47.88 |
| 08/14/2026 17:53 | 12 | 47.85 |
| 08/14/2026 17:53 | 1 | 47.85 |
| 08/14/2026 17:52 | 6 | 47.85 |
| 08/14/2026 17:52 | 2 | 47.85 |
| 08/14/2026 17:52 | 1 | 47.81 |
| 08/14/2026 17:52 | 10 | 47.81 |
| 08/14/2026 17:52 | 100 | 47.81 |
| 08/14/2026 17:52 | 60 | 47.81 |
| 08/14/2026 17:52 | 49 | 47.79 |
| 08/14/2026 17:52 | 10 | 47.79 |
| 08/14/2026 17:52 | 100 | 47.79 |
| 08/14/2026 17:52 | 1 | 47.78 |
| 08/14/2026 17:52 | 16 | 47.78 |
| 08/14/2026 17:52 | 10 | 47.78 |
| 08/14/2026 17:52 | 1 | 47.77 |
| 08/14/2026 17:52 | 10 | 47.77 |
| 08/14/2026 17:52 | 7 | 47.77 |
| 08/14/2026 17:52 | 93 | 47.77 |
| 08/14/2026 17:52 | 53 | 47.77 |
| 08/14/2026 17:52 | 10 | 47.76 |
| 08/14/2026 17:52 | 1 | 47.71 |
| 08/14/2026 17:52 | 1 | 47.71 |
| 08/14/2026 17:52 | 1 | 47.71 |
| 08/14/2026 17:51 | 1 | 47.76 |
| 08/14/2026 17:51 | 1 | 47.72 |
| 08/14/2026 17:51 | 10 | 47.725 |
| 08/14/2026 17:51 | 47 | 47.74 |
| 08/14/2026 17:51 | 3 | 47.75 |
| 08/14/2026 17:51 | 98 | 47.76 |
| 08/14/2026 17:51 | 1 | 47.76 |
| 08/14/2026 17:51 | 1 | 47.785 |
| 08/14/2026 17:51 | 1 | 47.76 |
| 08/14/2026 17:51 | 250 | 47.80 |
| 08/14/2026 17:50 | 4 | 47.82 |
| 08/14/2026 17:50 | 12 | 47.85 |
| 08/14/2026 17:50 | 25 | 47.85 |
| 08/14/2026 17:50 | 25 | 47.85 |
| 08/14/2026 17:50 | 25 | 47.85 |
| 08/14/2026 17:50 | 25 | 47.85 |
| 08/14/2026 17:50 | 25 | 47.85 |
| 08/14/2026 17:50 | 25 | 47.85 |
| 08/14/2026 17:50 | 100 | 47.85 |
| 08/14/2026 17:50 | 1 | 47.90 |
| 08/14/2026 17:50 | 100 | 47.90 |
| 08/14/2026 17:50 | 100 | 47.90 |
| 08/14/2026 17:50 | 10 | 47.92 |
| 08/14/2026 17:49 | 1 | 47.97 |
| 08/14/2026 17:48 | 20 | 47.96 |
| 08/14/2026 17:48 | 10 | 47.96 |
| 08/14/2026 17:48 | 1 | 47.94 |
| 08/14/2026 17:47 | 1 | 47.94 |
| 08/14/2026 17:47 | 19 | 47.98 |
| 08/14/2026 17:47 | 20 | 47.95 |
| 08/14/2026 17:47 | 7 | 48.01 |
| 08/14/2026 17:47 | 50 | 48.01 |
| 08/14/2026 17:47 | 8 | 48.01 |
| 08/14/2026 17:47 | 2 | 48.01 |
| 08/14/2026 17:47 | 1 | 48.01 |
| 08/14/2026 17:45 | 10 | 47.96 |
| 08/14/2026 17:44 | 90 | 47.98 |
| 08/14/2026 17:44 | 10 | 47.98 |
| 08/14/2026 17:44 | 1 | 47.98 |
| 08/14/2026 17:44 | 99 | 47.98 |
| 08/14/2026 17:44 | 100 | 47.99 |
| 08/14/2026 17:44 | 36 | 47.99 |
| 08/14/2026 17:44 | 100 | 48.01 |
| 08/14/2026 17:44 | 10 | 48.00 |
| 08/14/2026 17:44 | 100 | 48.00 |
| 08/14/2026 17:44 | 216 | 48.00 |
| 08/14/2026 17:44 | 41 | 48.00 |
| 08/14/2026 17:44 | 100 | 48.01 |
| 08/14/2026 17:44 | 37 | 48.01 |
| 08/14/2026 17:43 | 80 | 48.07 |
| 08/14/2026 17:43 | 100 | 48.07 |
| 08/14/2026 17:43 | 87 | 48.07 |
| 08/14/2026 17:43 | 13 | 48.07 |
| 08/14/2026 17:43 | 10 | 48.07 |
| 08/14/2026 17:43 | 1 | 48.07 |
| 08/14/2026 17:43 | 5 | 48.06 |
| 08/14/2026 17:42 | 1 | 48.06 |
| 08/14/2026 17:42 | 1 | 48.01 |
| 08/14/2026 17:42 | 25 | 48.035 |
| 08/14/2026 17:42 | 25 | 48.035 |
| 08/14/2026 17:42 | 1 | 48.01 |
| 08/14/2026 17:42 | 1 | 48.05 |
| 08/14/2026 17:42 | 1 | 48.01 |
| 08/14/2026 17:42 | 1 | 48.05 |
| 08/14/2026 17:42 | 6 | 48.05 |
| 08/14/2026 17:42 | 216 | 48.07 |
| 08/14/2026 17:42 | 9 | 48.07 |
| 08/14/2026 17:42 | 1 | 48.07 |
| 08/14/2026 17:42 | 30 | 48.07 |
| 08/14/2026 17:42 | 1 | 48.07 |
| 08/14/2026 17:42 | 30 | 48.08 |
| 08/14/2026 17:42 | 3 | 48.08 |
| 08/14/2026 17:41 | 1 | 48.115 |
| 08/14/2026 17:41 | 1 | 48.14 |
| 08/14/2026 17:41 | 99 | 48.11 |
| 08/14/2026 17:41 | 81 | 48.14 |
| 08/14/2026 17:41 | 20 | 48.14 |
| 08/14/2026 17:41 | 10 | 48.14 |
| 08/14/2026 17:41 | 1 | 48.14 |
| 08/14/2026 17:41 | 10 | 48.14 |
| 08/14/2026 17:41 | 12 | 48.14 |
| 08/14/2026 17:41 | 1 | 48.14 |
| 08/14/2026 17:41 | 1 | 48.11 |
| 08/14/2026 17:40 | 25 | 48.13 |
| 08/14/2026 17:40 | 75 | 48.13 |
| 08/14/2026 17:40 | 25 | 48.14 |
| 08/14/2026 17:40 | 100 | 48.17 |
| 08/14/2026 17:40 | 20 | 48.17 |
| 08/14/2026 17:40 | 100 | 48.18 |
| 08/14/2026 17:40 | 20 | 48.20 |
| 08/14/2026 17:40 | 5 | 48.20 |
| 08/14/2026 17:40 | 5 | 48.20 |
| 08/14/2026 17:40 | 10 | 48.20 |
| 08/14/2026 17:40 | 100 | 48.20 |
| 08/14/2026 17:40 | 96 | 48.20 |
| 08/14/2026 17:40 | 1 | 48.24 |
| 08/14/2026 17:40 | 4 | 48.20 |
| 08/14/2026 17:40 | 1 | 48.23 |
| 08/14/2026 17:39 | 19 | 48.25 |
| 08/14/2026 17:39 | 10 | 48.25 |
| 08/14/2026 17:39 | 10 | 48.25 |
| 08/14/2026 17:39 | 1 | 48.25 |
| 08/14/2026 17:39 | 25 | 48.24 |
| 08/14/2026 17:38 | 10 | 48.24 |
| 08/14/2026 17:38 | 10 | 48.24 |
| 08/14/2026 17:38 | 63 | 48.24 |
| 08/14/2026 17:38 | 1 | 48.24 |
| 08/14/2026 17:38 | 100 | 48.24 |
| 08/14/2026 17:38 | 29 | 48.23 |
| 08/14/2026 17:37 | 10 | 48.19 |
| 08/14/2026 17:37 | 1 | 48.23 |
| 08/14/2026 17:37 | 1 | 48.17 |
| 08/14/2026 17:37 | 1 | 48.23 |
| 08/14/2026 17:37 | 1 | 48.22 |
| 08/14/2026 17:37 | 24 | 48.22 |
| 08/14/2026 17:37 | 3 | 48.22 |
| 08/14/2026 17:37 | 2 | 48.20 |
| 08/14/2026 17:36 | 6 | 48.19 |
| 08/14/2026 17:36 | 24 | 48.19 |
| 08/14/2026 17:36 | 1 | 48.19 |
| 08/14/2026 17:36 | 1 | 48.17 |
| 08/14/2026 17:35 | 10 | 48.235 |
| 08/14/2026 17:35 | 10 | 48.235 |
| 08/14/2026 17:35 | 1 | 48.235 |
| 08/14/2026 17:35 | 1 | 48.24 |
| 08/14/2026 17:35 | 1 | 48.245 |
| 08/14/2026 17:34 | 6 | 48.245 |
| 08/14/2026 17:34 | 1 | 48.245 |
| 08/14/2026 17:34 | 91 | 48.21 |
| 08/14/2026 17:34 | 9 | 48.21 |
| 08/14/2026 17:34 | 1 | 48.22 |
| 08/14/2026 17:32 | 1 | 48.27 |
| 08/14/2026 17:32 | 1 | 48.25 |
| 08/14/2026 17:32 | 100 | 48.25 |
| 08/14/2026 17:32 | 100 | 48.25 |
| 08/14/2026 17:32 | 63 | 48.26 |
| 08/14/2026 17:32 | 25 | 48.26 |
| 08/14/2026 17:32 | 7 | 48.26 |
| 08/14/2026 17:32 | 56 | 48.26 |
| 08/14/2026 17:32 | 44 | 48.26 |
| 08/14/2026 17:32 | 4 | 48.27 |
| 08/14/2026 17:32 | 4 | 48.27 |
| 08/14/2026 17:32 | 3 | 48.27 |
| 08/14/2026 17:30 | 60 | 48.30 |
| 08/14/2026 17:30 | 19 | 48.30 |
| 08/14/2026 17:30 | 1 | 48.30 |
| 08/14/2026 17:30 | 1 | 48.33 |
| 08/14/2026 17:30 | 43 | 48.31 |
| 08/14/2026 17:30 | 5 | 48.31 |
| 08/14/2026 17:30 | 52 | 48.31 |
| 08/14/2026 17:30 | 12 | 48.31 |
| 08/14/2026 17:30 | 6 | 48.31 |
| 08/14/2026 17:30 | 30 | 48.31 |
| 08/14/2026 17:30 | 1 | 48.32 |
| 08/14/2026 17:30 | 99 | 48.32 |
| 08/14/2026 17:30 | 1 | 48.32 |
| 08/14/2026 17:29 | 33 | 48.35 |
| 08/14/2026 17:29 | 100 | 48.35 |
| 08/14/2026 17:29 | 29 | 48.38 |
| 08/14/2026 17:29 | 100 | 48.38 |
| 08/14/2026 17:29 | 31 | 48.38 |
| 08/14/2026 17:29 | 20 | 48.38 |
| 08/14/2026 17:29 | 4 | 48.40 |
| 08/14/2026 17:29 | 4 | 48.40 |
| 08/14/2026 17:29 | 8 | 48.44 |
| 08/14/2026 17:29 | 8 | 48.44 |
| 08/14/2026 17:29 | 8 | 48.44 |
| 08/14/2026 17:29 | 4 | 48.44 |
| 08/14/2026 17:29 | 4 | 48.44 |
| 08/14/2026 17:29 | 1 | 48.44 |
| 08/14/2026 17:29 | 7 | 48.44 |
| 08/14/2026 17:29 | 13 | 48.39 |
| 08/14/2026 17:29 | 100 | 48.39 |
| 08/14/2026 17:29 | 2 | 48.38 |
| 08/14/2026 17:29 | 64 | 48.38 |
| 08/14/2026 17:29 | 1 | 48.38 |
| 08/14/2026 17:29 | 51 | 48.38 |
| 08/14/2026 17:29 | 10 | 48.38 |
| 08/14/2026 17:29 | 10 | 48.38 |
| 08/14/2026 17:29 | 97 | 48.38 |
| 08/14/2026 17:29 | 3 | 48.38 |
| 08/14/2026 17:29 | 2 | 48.34 |
| 08/14/2026 17:29 | 96 | 48.34 |
| 08/14/2026 17:29 | 100 | 48.34 |
| 08/14/2026 17:28 | 1 | 48.37 |
| 08/14/2026 17:28 | 100 | 48.35 |
| 08/14/2026 17:28 | 1 | 48.35 |
| 08/14/2026 17:28 | 44 | 48.35 |
| 08/14/2026 17:28 | 44 | 48.34 |
| 08/14/2026 17:28 | 47 | 48.35 |
| 08/14/2026 17:28 | 53 | 48.36 |
| 08/14/2026 17:28 | 4 | 48.36 |
| 08/14/2026 17:28 | 17 | 48.36 |
| 08/14/2026 17:28 | 5 | 48.36 |
| 08/14/2026 17:28 | 7 | 48.36 |
| 08/14/2026 17:28 | 1 | 48.37 |
| 08/14/2026 17:28 | 1 | 48.36 |
| 08/14/2026 17:28 | 100 | 48.345 |
| 08/14/2026 17:28 | 100 | 48.34 |
| 08/14/2026 17:28 | 51 | 48.33 |
| 08/14/2026 17:28 | 4 | 48.33 |
| 08/14/2026 17:28 | 100 | 48.33 |
| 08/14/2026 17:28 | 100 | 48.32 |
| 08/14/2026 17:28 | 100 | 48.32 |
| 08/14/2026 17:28 | 100 | 48.32 |
| 08/14/2026 17:28 | 50 | 48.33 |
| 08/14/2026 17:28 | 1 | 48.33 |
| 08/14/2026 17:27 | 1 | 48.36 |
| 08/14/2026 17:27 | 1 | 48.36 |
| 08/14/2026 17:27 | 140 | 48.35 |
| 08/14/2026 17:27 | 100 | 48.335 |
| 08/14/2026 17:27 | 13 | 48.35 |
| 08/14/2026 17:26 | 1 | 48.35 |
| 08/14/2026 17:26 | 1 | 48.31 |
| 08/14/2026 17:26 | 10 | 48.345 |
| 08/14/2026 17:26 | 7 | 48.35 |
| 08/14/2026 17:26 | 1 | 48.345 |
| 08/14/2026 17:25 | 100 | 48.34 |
| 08/14/2026 17:24 | 6 | 48.35 |
| 08/14/2026 17:23 | 1 | 48.36 |
| 08/14/2026 17:22 | 1 | 48.31 |
| 08/14/2026 17:22 | 1 | 48.36 |
| 08/14/2026 17:22 | 10 | 48.36 |
| 08/14/2026 17:22 | 18 | 48.31 |
| 08/14/2026 17:22 | 1 | 48.30 |
| 08/14/2026 17:21 | 10 | 48.26 |
| 08/14/2026 17:21 | 25 | 48.25 |
| 08/14/2026 17:21 | 10 | 48.25 |
| 08/14/2026 17:21 | 25 | 48.25 |
| 08/14/2026 17:21 | 2 | 48.245 |
| 08/14/2026 17:21 | 87 | 48.26 |
| 08/14/2026 17:21 | 13 | 48.26 |
| 08/14/2026 17:21 | 1 | 48.29 |
| 08/14/2026 17:21 | 100 | 48.27 |
| 08/14/2026 17:21 | 36 | 48.27 |
| 08/14/2026 17:21 | 4 | 48.27 |
| 08/14/2026 17:19 | 33 | 48.30 |
| 08/14/2026 17:19 | 1 | 48.30 |
| 08/14/2026 17:19 | 10 | 48.29 |
| 08/14/2026 17:19 | 100 | 48.29 |
| 08/14/2026 17:19 | 84 | 48.29 |
| 08/14/2026 17:19 | 10 | 48.29 |
| 08/14/2026 17:19 | 13 | 48.29 |
| 08/14/2026 17:19 | 10 | 48.28 |
| 08/14/2026 17:19 | 26 | 48.28 |
| 08/14/2026 17:19 | 10 | 48.27 |
| 08/14/2026 17:18 | 100 | 48.23 |
| 08/14/2026 17:18 | 1 | 48.26 |
| 08/14/2026 17:18 | 33 | 48.265 |
| 08/14/2026 17:17 | 126 | 48.265 |
| 08/14/2026 17:17 | 1 | 48.27 |
| 08/14/2026 17:16 | 5 | 48.29 |
| 08/14/2026 17:16 | 37 | 48.29 |
| 08/14/2026 17:16 | 63 | 48.29 |
| 08/14/2026 17:16 | 36 | 48.29 |
| 08/14/2026 17:16 | 1 | 48.29 |
| 08/14/2026 17:16 | 22 | 48.28 |
| 08/14/2026 17:16 | 1 | 48.26 |
| 08/14/2026 17:16 | 10 | 48.265 |
| 08/14/2026 17:16 | 11 | 48.26 |
| 08/14/2026 17:16 | 1 | 48.26 |
| 08/14/2026 17:16 | 111 | 48.25 |
| 08/14/2026 17:15 | 10 | 48.255 |
| 08/14/2026 17:15 | 7 | 48.255 |
| 08/14/2026 17:14 | 1 | 48.255 |
| 08/14/2026 17:14 | 2 | 48.23 |
| 08/14/2026 17:14 | 117 | 48.23 |
| 08/14/2026 17:14 | 1 | 48.23 |
| 08/14/2026 17:12 | 1 | 48.28 |
| 08/14/2026 17:12 | 10 | 48.28 |
| 08/14/2026 17:12 | 10 | 48.28 |
| 08/14/2026 17:12 | 94 | 48.28 |
| 08/14/2026 17:12 | 6 | 48.28 |
| 08/14/2026 17:12 | 11 | 48.25 |
| 08/14/2026 17:12 | 17 | 48.25 |
| 08/14/2026 17:12 | 10 | 48.24 |
| 08/14/2026 17:12 | 1 | 48.24 |
| 08/14/2026 17:12 | 1 | 48.24 |
| 08/14/2026 17:12 | 100 | 48.24 |
| 08/14/2026 17:10 | 10 | 48.195 |
| 08/14/2026 17:10 | 100 | 48.195 |
| 08/14/2026 17:09 | 1 | 48.23 |
| 08/14/2026 17:09 | 1 | 48.22 |
| 08/14/2026 17:09 | 1 | 48.19 |
| 08/14/2026 17:09 | 10 | 48.17 |
| 08/14/2026 17:09 | 1 | 48.19 |
| 08/14/2026 17:09 | 10 | 48.17 |
| 08/14/2026 17:09 | 10 | 48.17 |
| 08/14/2026 17:09 | 100 | 48.17 |
| 08/14/2026 17:09 | 1 | 48.15 |
| 08/14/2026 17:09 | 16 | 48.15 |
| 08/14/2026 17:09 | 2 | 48.15 |
| 08/14/2026 17:09 | 48 | 48.135 |
| 08/14/2026 17:09 | 5 | 48.135 |
| 08/14/2026 17:09 | 13 | 48.135 |
| 08/14/2026 17:08 | 1 | 48.13 |
| 08/14/2026 17:08 | 40 | 48.14 |
| 08/14/2026 17:08 | 60 | 48.14 |
| 08/14/2026 17:08 | 24 | 48.14 |
| 08/14/2026 17:08 | 1 | 48.14 |
| 08/14/2026 17:05 | 1 | 48.20 |
| 08/14/2026 17:05 | 1 | 48.16 |
| 08/14/2026 17:04 | 2 | 48.19 |
| 08/14/2026 17:04 | 1 | 48.19 |
| 08/14/2026 17:04 | 1 | 48.19 |
| 08/14/2026 17:04 | 1 | 48.19 |
| 08/14/2026 17:02 | 100 | 48.15 |
| 08/14/2026 17:02 | 100 | 48.16 |
| 08/14/2026 17:02 | 14 | 48.17 |
| 08/14/2026 17:02 | 5 | 48.17 |
| 08/14/2026 17:02 | 1 | 48.20 |
| 08/14/2026 17:02 | 1 | 48.17 |
| 08/14/2026 17:02 | 1 | 48.21 |
| 08/14/2026 17:02 | 100 | 48.21 |
| 08/14/2026 17:02 | 100 | 48.21 |
| 08/14/2026 17:02 | 70 | 48.21 |
| 08/14/2026 17:02 | 100 | 48.22 |
| 08/14/2026 17:02 | 4 | 48.27 |
| 08/14/2026 17:02 | 20 | 48.27 |
| 08/14/2026 17:02 | 36 | 48.27 |
| 08/14/2026 17:01 | 104 | 48.25 |
| 08/14/2026 17:00 | 1 | 48.25 |
| 08/14/2026 17:00 | 3 | 48.21 |
| 08/14/2026 17:00 | 27 | 48.21 |
| 08/14/2026 17:00 | 6 | 48.23 |
| 08/14/2026 16:59 | 1 | 48.23 |
| 08/14/2026 16:59 | 1 | 48.28 |
| 08/14/2026 16:59 | 1 | 48.23 |
| 08/14/2026 16:58 | 1 | 48.30 |
| 08/14/2026 16:58 | 25 | 48.26 |
| 08/14/2026 16:58 | 52 | 48.28 |
| 08/14/2026 16:58 | 100 | 48.28 |
| 08/14/2026 16:58 | 8 | 48.28 |
| 08/14/2026 16:58 | 100 | 48.28 |
| 08/14/2026 16:58 | 106 | 48.325 |
| 08/14/2026 16:58 | 2 | 48.325 |
| 08/14/2026 16:57 | 30 | 48.27 |
| 08/14/2026 16:56 | 20 | 48.33 |
| 08/14/2026 16:56 | 11 | 48.33 |
| 08/14/2026 16:56 | 1 | 48.33 |
| 08/14/2026 16:56 | 7 | 48.36 |
| 08/14/2026 16:56 | 1 | 48.36 |
| 08/14/2026 16:56 | 12 | 48.36 |
| 08/14/2026 16:56 | 1 | 48.36 |
| 08/14/2026 16:56 | 1 | 48.32 |
| 08/14/2026 16:56 | 24 | 48.35 |
| 08/14/2026 16:56 | 1 | 48.35 |
| 08/14/2026 16:56 | 1 | 48.28 |
| 08/14/2026 16:56 | 1 | 48.33 |
| 08/14/2026 16:56 | 10 | 48.31 |
| 08/14/2026 16:56 | 99 | 48.31 |
| 08/14/2026 16:56 | 1 | 48.31 |
| 08/14/2026 16:55 | 3 | 48.27 |
| 08/14/2026 16:55 | 3 | 48.27 |
| 08/14/2026 16:55 | 1 | 48.27 |
| 08/14/2026 16:55 | 60 | 48.27 |
| 08/14/2026 16:55 | 1 | 48.27 |
| 08/14/2026 16:55 | 1 | 48.27 |
| 08/14/2026 16:55 | 10 | 48.27 |
| 08/14/2026 16:55 | 99 | 48.27 |
| 08/14/2026 16:55 | 1 | 48.27 |
| 08/14/2026 16:55 | 59 | 48.26 |
| 08/14/2026 16:55 | 35 | 48.26 |
| 08/14/2026 16:55 | 1 | 48.26 |
| 08/14/2026 16:55 | 1 | 48.21 |
| 08/14/2026 16:55 | 1 | 48.25 |
| 08/14/2026 16:55 | 10 | 48.23 |
| 08/14/2026 16:55 | 1 | 48.24 |
| 08/14/2026 16:54 | 1 | 48.295 |
| 08/14/2026 16:54 | 1 | 48.33 |
| 08/14/2026 16:54 | 1 | 48.31 |
| 08/14/2026 16:53 | 3 | 48.27 |
| 08/14/2026 16:53 | 1 | 48.28 |
| 08/14/2026 16:53 | 1 | 48.28 |
| 08/14/2026 16:53 | 9 | 48.32 |
| 08/14/2026 16:53 | 30 | 48.35 |
| 08/14/2026 16:53 | 4 | 48.36 |
| 08/14/2026 16:53 | 100 | 48.36 |
| 08/14/2026 16:53 | 1 | 48.39 |
| 08/14/2026 16:53 | 100 | 48.38 |
| 08/14/2026 16:53 | 30 | 48.39 |
| 08/14/2026 16:53 | 70 | 48.39 |
| 08/14/2026 16:53 | 30 | 48.39 |
| 08/14/2026 16:53 | 1 | 48.40 |
| 08/14/2026 16:53 | 1 | 48.41 |
| 08/14/2026 16:53 | 1 | 48.46 |
| 08/14/2026 16:52 | 1 | 48.45 |
| 08/14/2026 16:52 | 53 | 48.45 |
| 08/14/2026 16:52 | 47 | 48.45 |
| 08/14/2026 16:52 | 53 | 48.45 |
| 08/14/2026 16:52 | 1 | 48.48 |
| 08/14/2026 16:52 | 1 | 48.48 |
| 08/14/2026 16:51 | 47 | 48.45 |
| 08/14/2026 16:51 | 50 | 48.46 |
| 08/14/2026 16:51 | 43 | 48.46 |
| 08/14/2026 16:51 | 57 | 48.46 |
| 08/14/2026 16:51 | 1 | 48.47 |
| 08/14/2026 16:51 | 1 | 48.50 |
| 08/14/2026 16:51 | 2 | 48.47 |
| 08/14/2026 16:51 | 98 | 48.47 |
| 08/14/2026 16:51 | 1 | 48.47 |
| 08/14/2026 16:50 | 1 | 48.47 |
| 08/14/2026 16:50 | 100 | 48.49 |
| 08/14/2026 16:50 | 100 | 48.50 |
| 08/14/2026 16:50 | 3 | 48.56 |
| 08/14/2026 16:50 | 3 | 48.56 |
| 08/14/2026 16:50 | 3 | 48.55 |
| 08/14/2026 16:49 | 1 | 48.49 |
| 08/14/2026 16:49 | 1 | 48.55 |
| 08/14/2026 16:49 | 1 | 48.56 |
| 08/14/2026 16:49 | 1 | 48.48 |
| 08/14/2026 16:48 | 58 | 48.48 |
| 08/14/2026 16:48 | 1 | 48.55 |
| 08/14/2026 16:48 | 1 | 48.48 |
| 08/14/2026 16:48 | 1 | 48.48 |
| 08/14/2026 16:48 | 1 | 48.56 |
| 08/14/2026 16:47 | 1 | 48.52 |
| 08/14/2026 16:47 | 1 | 48.485 |
| 08/14/2026 16:46 | 1 | 48.47 |
| 08/14/2026 16:46 | 1 | 48.52 |
| 08/14/2026 16:46 | 1 | 48.46 |
| 08/14/2026 16:46 | 100 | 48.50 |
| 08/14/2026 16:46 | 98 | 48.50 |
| 08/14/2026 16:46 | 1 | 48.55 |
| 08/14/2026 16:46 | 1 | 48.50 |
| 08/14/2026 16:46 | 1 | 48.50 |
| 08/14/2026 16:46 | 99 | 48.53 |
| 08/14/2026 16:46 | 1 | 48.53 |
| 08/14/2026 16:46 | 100 | 48.53 |
| 08/14/2026 16:46 | 100 | 48.53 |
| 08/14/2026 16:46 | 99 | 48.54 |
| 08/14/2026 16:46 | 1 | 48.57 |
| 08/14/2026 16:46 | 1 | 48.54 |
| 08/14/2026 16:45 | 25 | 48.54 |
| 08/14/2026 16:45 | 150 | 48.54 |
| 08/14/2026 16:45 | 50 | 48.54 |
| 08/14/2026 16:45 | 100 | 48.54 |
| 08/14/2026 16:45 | 75 | 48.54 |
| 08/14/2026 16:45 | 21 | 48.54 |
| 08/14/2026 16:45 | 198 | 48.55 |
| 08/14/2026 16:45 | 99 | 48.55 |
| 08/14/2026 16:45 | 1 | 48.55 |
| 08/14/2026 16:44 | 1 | 48.59 |
| 08/14/2026 16:44 | 1 | 48.54 |
| 08/14/2026 16:43 | 1 | 48.54 |
| 08/14/2026 16:42 | 1 | 48.585 |
| 08/14/2026 16:42 | 1 | 48.54 |
| 08/14/2026 16:42 | 1 | 48.54 |
| 08/14/2026 16:42 | 1 | 48.60 |
| 08/14/2026 16:42 | 1 | 48.56 |
| 08/14/2026 16:42 | 20 | 48.60 |
| 08/14/2026 16:42 | 79 | 48.59 |
| 08/14/2026 16:42 | 52 | 48.59 |
| 08/14/2026 16:42 | 100 | 48.59 |
| 08/14/2026 16:42 | 1 | 48.54 |
| 08/14/2026 16:42 | 80 | 48.58 |
| 08/14/2026 16:42 | 20 | 48.58 |
| 08/14/2026 16:42 | 10 | 48.55 |
| 08/14/2026 16:41 | 25 | 48.54 |
| 08/14/2026 16:41 | 25 | 48.54 |
| 08/14/2026 16:41 | 25 | 48.54 |
| 08/14/2026 16:41 | 1 | 48.54 |
| 08/14/2026 16:41 | 1 | 48.51 |
| 08/14/2026 16:41 | 1 | 48.54 |
| 08/14/2026 16:41 | 27 | 48.50 |
| 08/14/2026 16:41 | 100 | 48.50 |
| 08/14/2026 16:41 | 1 | 48.525 |
| 08/14/2026 16:40 | 31 | 48.53 |
| 08/14/2026 16:40 | 29 | 48.49 |
| 08/14/2026 16:40 | 71 | 48.49 |
| 08/14/2026 16:38 | 13 | 48.46 |
| 08/14/2026 16:38 | 2 | 48.46 |
| 08/14/2026 16:37 | 8 | 48.52 |
| 08/14/2026 16:37 | 4 | 48.52 |
| 08/14/2026 16:37 | 12 | 48.51 |
| 08/14/2026 16:37 | 26 | 48.51 |
| 08/14/2026 16:37 | 80 | 48.48 |
| 08/14/2026 16:37 | 71 | 48.47 |
| 08/14/2026 16:37 | 1 | 48.47 |
| 08/14/2026 16:37 | 14 | 48.45 |
| 08/14/2026 16:37 | 4 | 48.44 |
| 08/14/2026 16:34 | 8 | 48.38 |
| 08/14/2026 16:34 | 21 | 48.38 |
| 08/14/2026 16:34 | 100 | 48.38 |
| 08/14/2026 16:34 | 70 | 48.37 |
| 08/14/2026 16:34 | 1 | 48.36 |
| 08/14/2026 16:34 | 1 | 48.36 |
| 08/14/2026 16:34 | 48 | 48.36 |
| 08/14/2026 16:34 | 52 | 48.36 |
| 08/14/2026 16:34 | 100 | 48.35 |
| 08/14/2026 16:34 | 433 | 48.35 |
| 08/14/2026 16:33 | 25 | 48.33 |
| 08/14/2026 16:33 | 25 | 48.33 |
| 08/14/2026 16:33 | 14 | 48.33 |
| 08/14/2026 16:33 | 1 | 48.31 |
| 08/14/2026 16:33 | 1 | 48.31 |
| 08/14/2026 16:33 | 100 | 48.31 |
| 08/14/2026 16:33 | 1000 | 48.30 |
| 08/14/2026 16:33 | 30 | 48.30 |
| 08/14/2026 16:33 | 454 | 48.30 |
| 08/14/2026 16:33 | 19 | 48.30 |
| 08/14/2026 16:33 | 214 | 48.30 |
| 08/14/2026 16:33 | 152 | 48.30 |
| 08/14/2026 16:33 | 98 | 48.30 |
| 08/14/2026 16:33 | 361 | 48.30 |
| 08/14/2026 16:33 | 361 | 48.30 |
| 08/14/2026 16:33 | 234 | 48.30 |
| 08/14/2026 16:33 | 107 | 48.30 |
| 08/14/2026 16:33 | 20 | 48.31 |
| 08/14/2026 16:33 | 200 | 48.31 |
| 08/14/2026 16:33 | 15 | 48.35 |
| 08/14/2026 16:33 | 40 | 48.35 |
| 08/14/2026 16:33 | 8 | 48.35 |
| 08/14/2026 16:33 | 3 | 48.35 |
| 08/14/2026 16:33 | 1 | 48.35 |
| 08/14/2026 16:33 | 6 | 48.35 |
| 08/14/2026 16:33 | 9 | 48.35 |
| 08/14/2026 16:33 | 12 | 48.35 |
| 08/14/2026 16:33 | 5 | 48.35 |
| 08/14/2026 16:33 | 1 | 48.35 |
| 08/14/2026 16:33 | 100 | 48.36 |
| 08/14/2026 16:33 | 20 | 48.36 |
| 08/14/2026 16:33 | 1 | 48.36 |
| 08/14/2026 16:33 | 20 | 48.37 |
| 08/14/2026 16:33 | 91 | 48.42 |
| 08/14/2026 16:33 | 100 | 48.42 |
| 08/14/2026 16:33 | 100 | 48.43 |
| 08/14/2026 16:33 | 1 | 48.49 |
| 08/14/2026 16:32 | 1 | 48.51 |
| 08/14/2026 16:32 | 100 | 48.495 |
| 08/14/2026 16:32 | 1 | 48.53 |
| 08/14/2026 16:32 | 5 | 48.54 |
| 08/14/2026 16:32 | 1 | 48.54 |
| 08/14/2026 16:32 | 1 | 48.47 |
| 08/14/2026 16:32 | 32 | 48.54 |
| 08/14/2026 16:32 | 1 | 48.54 |
| 08/14/2026 16:32 | 1 | 48.51 |
| 08/14/2026 16:31 | 9 | 48.42 |
| 08/14/2026 16:31 | 2 | 48.44 |
| 08/14/2026 16:30 | 3 | 48.45 |
| 08/14/2026 16:30 | 25 | 48.45 |
| 08/14/2026 16:30 | 25 | 48.45 |
| 08/14/2026 16:30 | 25 | 48.45 |
| 08/14/2026 16:30 | 25 | 48.45 |
| 08/14/2026 16:30 | 1 | 48.45 |
| 08/14/2026 16:30 | 95 | 48.45 |
| 08/14/2026 16:30 | 25 | 48.445 |
| 08/14/2026 16:30 | 25 | 48.445 |
| 08/14/2026 16:30 | 25 | 48.445 |
| 08/14/2026 16:30 | 25 | 48.445 |
| 08/14/2026 16:30 | 25 | 48.445 |
| 08/14/2026 16:30 | 25 | 48.445 |
| 08/14/2026 16:30 | 25 | 48.445 |
| 08/14/2026 16:30 | 25 | 48.445 |
| 08/14/2026 16:30 | 25 | 48.445 |
| 08/14/2026 16:30 | 25 | 48.445 |
| 08/14/2026 16:30 | 25 | 48.445 |
| 08/14/2026 16:30 | 25 | 48.445 |
| 08/14/2026 16:29 | 1 | 48.445 |
| 08/14/2026 16:27 | 100 | 48.43 |
| 08/14/2026 16:27 | 5 | 48.45 |
| 08/14/2026 16:27 | 61 | 48.45 |
| 08/14/2026 16:27 | 34 | 48.45 |
| 08/14/2026 16:27 | 65 | 48.45 |
| 08/14/2026 16:27 | 100 | 48.46 |
| 08/14/2026 16:27 | 1 | 48.525 |
| 08/14/2026 16:26 | 1 | 48.45 |
| 08/14/2026 16:26 | 53 | 48.46 |
| 08/14/2026 16:25 | 100 | 48.45 |
| 08/14/2026 16:25 | 23 | 48.45 |
| 08/14/2026 16:25 | 77 | 48.45 |
| 08/14/2026 16:25 | 29 | 48.45 |
| 08/14/2026 16:25 | 71 | 48.45 |
| 08/14/2026 16:25 | 45 | 48.46 |
| 08/14/2026 16:25 | 100 | 48.46 |
| 08/14/2026 16:24 | 91 | 48.47 |
| 08/14/2026 16:24 | 9 | 48.47 |
| 08/14/2026 16:24 | 91 | 48.47 |
| 08/14/2026 16:24 | 100 | 48.48 |
| 08/14/2026 16:24 | 72 | 48.48 |
| 08/14/2026 16:24 | 1 | 48.48 |
| 08/14/2026 16:23 | 4 | 48.49 |
| 08/14/2026 16:23 | 32 | 48.49 |
| 08/14/2026 16:23 | 2 | 48.49 |
| 08/14/2026 16:23 | 20 | 48.48 |
| 08/14/2026 16:23 | 80 | 48.48 |
| 08/14/2026 16:23 | 20 | 48.49 |
| 08/14/2026 16:23 | 80 | 48.49 |
| 08/14/2026 16:23 | 420 | 48.49 |
| 08/14/2026 16:23 | 85 | 48.49 |
| 08/14/2026 16:23 | 100 | 48.49 |
| 08/14/2026 16:23 | 80 | 48.50 |
| 08/14/2026 16:23 | 20 | 48.50 |
| 08/14/2026 16:23 | 59 | 48.50 |
| 08/14/2026 16:22 | 1 | 48.50 |
| 08/14/2026 16:21 | 95 | 48.47 |
| 08/14/2026 16:21 | 1 | 48.55 |
| 08/14/2026 16:20 | 20 | 48.42 |
| 08/14/2026 16:20 | 5 | 48.36 |
| 08/14/2026 16:20 | 1 | 48.36 |
| 08/14/2026 16:19 | 1 | 48.45 |
| 08/14/2026 16:19 | 2 | 48.38 |
| 08/14/2026 16:19 | 14 | 48.46 |
| 08/14/2026 16:19 | 100 | 48.46 |
| 08/14/2026 16:19 | 14 | 48.45 |
| 08/14/2026 16:19 | 14 | 48.44 |
| 08/14/2026 16:19 | 10 | 48.43 |
| 08/14/2026 16:19 | 10 | 48.43 |
| 08/14/2026 16:19 | 100 | 48.43 |
| 08/14/2026 16:19 | 6 | 48.43 |
| 08/14/2026 16:19 | 96 | 48.43 |
| 08/14/2026 16:19 | 1 | 48.43 |
| 08/14/2026 16:19 | 1 | 48.43 |
| 08/14/2026 16:19 | 1 | 48.43 |
| 08/14/2026 16:19 | 1 | 48.32 |
| 08/14/2026 16:18 | 1 | 48.365 |
| 08/14/2026 16:18 | 1 | 48.42 |
| 08/14/2026 16:18 | 1 | 48.42 |
| 08/14/2026 16:18 | 1 | 48.42 |
| 08/14/2026 16:18 | 1 | 48.42 |
| 08/14/2026 16:17 | 1 | 48.42 |
| 08/14/2026 16:17 | 1 | 48.42 |
| 08/14/2026 16:17 | 1 | 48.42 |
| 08/14/2026 16:17 | 80 | 48.33 |
| 08/14/2026 16:17 | 100 | 48.38 |
| 08/14/2026 16:17 | 100 | 48.365 |
| 08/14/2026 16:17 | 1 | 48.42 |
| 08/14/2026 16:17 | 1 | 48.42 |
| 08/14/2026 16:16 | 25 | 48.36 |
| 08/14/2026 16:16 | 1 | 48.36 |
| 08/14/2026 16:16 | 1 | 48.42 |
| 08/14/2026 16:16 | 1 | 48.42 |
| 08/14/2026 16:16 | 1 | 48.42 |
| 08/14/2026 16:16 | 1 | 48.43 |
| 08/14/2026 16:16 | 1 | 48.41 |
| 08/14/2026 16:16 | 100 | 48.33 |
| 08/14/2026 16:16 | 100 | 48.29 |
| 08/14/2026 16:16 | 100 | 48.29 |
| 08/14/2026 16:16 | 100 | 48.29 |
| 08/14/2026 16:16 | 6 | 48.29 |
| 08/14/2026 16:16 | 100 | 48.30 |
| 08/14/2026 16:15 | 28 | 48.39 |
| 08/14/2026 16:15 | 100 | 48.40 |
| 08/14/2026 16:15 | 100 | 48.41 |
| 08/14/2026 16:15 | 100 | 48.41 |
| 08/14/2026 16:15 | 24 | 48.41 |
| 08/14/2026 16:15 | 100 | 48.45 |
| 08/14/2026 16:15 | 200 | 48.45 |
| 08/14/2026 16:15 | 86 | 48.46 |
| 08/14/2026 16:15 | 14 | 48.46 |
| 08/14/2026 16:15 | 100 | 48.47 |
| 08/14/2026 16:15 | 17 | 48.47 |
| 08/14/2026 16:15 | 9 | 48.49 |
| 08/14/2026 16:15 | 1 | 48.51 |
| 08/14/2026 16:15 | 50 | 48.54 |
| 08/14/2026 16:15 | 150 | 48.54 |
| 08/14/2026 16:15 | 100 | 48.55 |
| 08/14/2026 16:15 | 200 | 48.57 |
| 08/14/2026 16:14 | 11 | 48.61 |
| 08/14/2026 16:14 | 1 | 48.61 |
| 08/14/2026 16:14 | 1 | 48.61 |
| 08/14/2026 16:14 | 27 | 48.51 |
| 08/14/2026 16:14 | 100 | 48.52 |
| 08/14/2026 16:12 | 1 | 48.605 |
| 08/14/2026 16:09 | 100 | 48.49 |
| 08/14/2026 16:09 | 100 | 48.49 |
| 08/14/2026 16:09 | 198 | 48.49 |
| 08/14/2026 16:09 | 1 | 48.49 |
| 08/14/2026 16:08 | 100 | 48.52 |
| 08/14/2026 16:08 | 25 | 48.505 |
| 08/14/2026 16:08 | 25 | 48.505 |
| 08/14/2026 16:08 | 53 | 48.505 |
| 08/14/2026 16:08 | 98 | 48.52 |
| 08/14/2026 16:08 | 1 | 48.52 |
| 08/14/2026 16:08 | 1 | 48.52 |
| 08/14/2026 16:08 | 1 | 48.59 |
| 08/14/2026 16:08 | 1 | 48.59 |
| 08/14/2026 16:07 | 25 | 48.59 |
| 08/14/2026 16:07 | 30 | 48.67 |
| 08/14/2026 16:07 | 100 | 48.66 |
| 08/14/2026 16:06 | 1 | 48.51 |
| 08/14/2026 16:06 | 12 | 48.54 |
| 08/14/2026 16:06 | 2 | 48.54 |
| 08/14/2026 16:06 | 1 | 48.54 |
| 08/14/2026 16:06 | 1 | 48.54 |
| 08/14/2026 16:06 | 1 | 48.54 |
| 08/14/2026 16:05 | 100 | 48.52 |
| 08/14/2026 16:05 | 51 | 48.52 |
| 08/14/2026 16:05 | 49 | 48.52 |
| 08/14/2026 16:05 | 25 | 48.46 |
| 08/14/2026 16:05 | 25 | 48.46 |
| 08/14/2026 16:05 | 25 | 48.46 |
| 08/14/2026 16:05 | 25 | 48.46 |
| 08/14/2026 16:05 | 25 | 48.46 |
| 08/14/2026 16:05 | 25 | 48.46 |
| 08/14/2026 16:05 | 25 | 48.46 |
| 08/14/2026 16:05 | 25 | 48.42 |
| 08/14/2026 16:05 | 100 | 48.45 |
| 08/14/2026 16:05 | 100 | 48.46 |
| 08/14/2026 16:05 | 100 | 48.47 |
| 08/14/2026 16:05 | 5 | 48.49 |
| 08/14/2026 16:05 | 11 | 48.49 |
| 08/14/2026 16:04 | 100 | 48.51 |
| 08/14/2026 16:04 | 100 | 48.52 |
| 08/14/2026 16:04 | 22 | 48.52 |
| 08/14/2026 16:04 | 78 | 48.52 |
| 08/14/2026 16:04 | 98 | 48.53 |
| 08/14/2026 16:04 | 102 | 48.53 |
| 08/14/2026 16:03 | 1 | 48.49 |
| 08/14/2026 16:03 | 10 | 48.525 |
| 08/14/2026 16:03 | 25 | 48.525 |
| 08/14/2026 16:03 | 25 | 48.525 |
| 08/14/2026 16:03 | 240 | 48.53 |
| 08/14/2026 16:03 | 100 | 48.60 |
| 08/14/2026 16:03 | 100 | 48.60 |
| 08/14/2026 16:03 | 4 | 48.60 |
| 08/14/2026 16:03 | 1 | 48.60 |
| 08/14/2026 16:03 | 23 | 48.60 |
| 08/14/2026 16:03 | 27 | 48.60 |
| 08/14/2026 16:03 | 164 | 48.60 |
| 08/14/2026 16:03 | 91 | 48.60 |
| 08/14/2026 16:03 | 10 | 48.525 |
| 08/14/2026 16:03 | 25 | 48.525 |
| 08/14/2026 16:03 | 25 | 48.525 |
| 08/14/2026 16:03 | 240 | 48.53 |
| 08/14/2026 16:03 | 100 | 48.60 |
| 08/14/2026 16:03 | 100 | 48.61 |
| 08/14/2026 16:03 | 100 | 48.61 |
| 08/14/2026 16:03 | 100 | 48.62 |
| 08/14/2026 16:02 | 100 | 48.62 |
| 08/14/2026 16:02 | 99 | 48.62 |
| 08/14/2026 16:02 | 100 | 48.63 |
| 08/14/2026 16:02 | 1 | 48.62 |
| 08/14/2026 16:01 | 300 | 48.65 |
| 08/14/2026 16:01 | 99 | 48.65 |
| 08/14/2026 16:01 | 1 | 48.65 |
| 08/14/2026 16:01 | 1 | 48.72 |
| 08/14/2026 16:01 | 25 | 48.72 |
| 08/14/2026 16:01 | 25 | 48.72 |
| 08/14/2026 16:01 | 25 | 48.72 |
| 08/14/2026 16:01 | 1 | 48.72 |
| 08/14/2026 16:01 | 25 | 48.72 |
| 08/14/2026 16:01 | 25 | 48.72 |
| 08/14/2026 16:01 | 25 | 48.72 |
| 08/14/2026 16:01 | 25 | 48.72 |
| 08/14/2026 16:01 | 80 | 48.69 |
| 08/14/2026 16:01 | 100 | 48.72 |
| 08/14/2026 16:00 | 1 | 48.66 |
| 08/14/2026 16:00 | 1 | 48.72 |
| 08/14/2026 16:00 | 1 | 48.72 |
| 08/14/2026 16:00 | 10 | 48.67 |
| 08/14/2026 16:00 | 5 | 48.76 |
| 08/14/2026 15:59 | 1 | 48.76 |
| 08/14/2026 15:59 | 1 | 48.66 |
| 08/14/2026 15:59 | 1 | 48.76 |
| 08/14/2026 15:59 | 1 | 48.62 |
| 08/14/2026 15:58 | 1 | 48.76 |
| 08/14/2026 15:58 | 1 | 48.76 |
| 08/14/2026 15:58 | 1 | 48.705 |
| 08/14/2026 15:58 | 1 | 48.76 |
| 08/14/2026 15:57 | 1 | 48.76 |
| 08/14/2026 15:57 | 1 | 48.66 |
| 08/14/2026 15:57 | 1 | 48.76 |
| 08/14/2026 15:57 | 1 | 48.78 |
| 08/14/2026 15:55 | 1 | 48.65 |
| 08/14/2026 15:55 | 1 | 48.58 |
| 08/14/2026 15:55 | 100 | 48.58 |
| 08/14/2026 15:55 | 13 | 48.58 |
| 08/14/2026 15:55 | 14 | 48.58 |
| 08/14/2026 15:55 | 26 | 48.56 |
| 08/14/2026 15:55 | 50 | 48.56 |
| 08/14/2026 15:55 | 25 | 48.52 |
| 08/14/2026 15:55 | 25 | 48.52 |
| 08/14/2026 15:55 | 25 | 48.52 |
| 08/14/2026 15:55 | 25 | 48.52 |
| 08/14/2026 15:55 | 1 | 48.48 |
| 08/14/2026 15:55 | 1 | 48.48 |
| 08/14/2026 15:55 | 1 | 48.48 |
| 08/14/2026 15:55 | 1 | 48.48 |
| 08/14/2026 15:55 | 1 | 48.48 |
| 08/14/2026 15:55 | 10 | 48.48 |
| 08/14/2026 15:55 | 4 | 48.48 |
| 08/14/2026 15:55 | 1 | 48.48 |
| 08/14/2026 15:55 | 1 | 48.48 |
| 08/14/2026 15:54 | 1 | 48.48 |
| 08/14/2026 15:54 | 1 | 48.48 |
| 08/14/2026 15:54 | 1 | 48.48 |
| 08/14/2026 15:54 | 1 | 48.48 |
| 08/14/2026 15:54 | 1 | 48.48 |
| 08/14/2026 15:54 | 1 | 48.46 |
| 08/14/2026 15:54 | 41 | 48.45 |
| 08/14/2026 15:54 | 1 | 48.37 |
| 08/14/2026 15:54 | 1 | 48.46 |
| 08/14/2026 15:54 | 1 | 48.455 |
| 08/14/2026 15:54 | 1 | 48.455 |
| 08/14/2026 15:53 | 33 | 48.37 |
| 08/14/2026 15:53 | 44 | 48.44 |
| 08/14/2026 15:53 | 16 | 48.44 |
| 08/14/2026 15:53 | 100 | 48.44 |
| 08/14/2026 15:53 | 1 | 48.45 |
| 08/14/2026 15:53 | 19 | 48.45 |
| 08/14/2026 15:53 | 1 | 48.46 |
| 08/14/2026 15:53 | 157 | 48.48 |
| 08/14/2026 15:53 | 11 | 48.48 |
| 08/14/2026 15:53 | 34 | 48.49 |
| 08/14/2026 15:53 | 100 | 48.48 |
| 08/14/2026 15:53 | 39 | 48.48 |
| 08/14/2026 15:53 | 34 | 48.48 |
| 08/14/2026 15:53 | 27 | 48.48 |
| 08/14/2026 15:53 | 20 | 48.48 |
| 08/14/2026 15:53 | 7 | 48.48 |
| 08/14/2026 15:53 | 7 | 48.48 |
| 08/14/2026 15:53 | 18 | 48.48 |
| 08/14/2026 15:53 | 21 | 48.48 |
| 08/14/2026 15:53 | 1 | 48.49 |
| 08/14/2026 15:53 | 13 | 48.48 |
| 08/14/2026 15:53 | 21 | 48.48 |
| 08/14/2026 15:53 | 8 | 48.44 |
| 08/14/2026 15:53 | 92 | 48.44 |
| 08/14/2026 15:53 | 90 | 48.44 |
| 08/14/2026 15:53 | 8 | 48.43 |
| 08/14/2026 15:53 | 90 | 48.43 |
| 08/14/2026 15:53 | 100 | 48.40 |
| 08/14/2026 15:53 | 1 | 48.43 |
| 08/14/2026 15:53 | 1 | 48.43 |
| 08/14/2026 15:52 | 1 | 48.40 |
| 08/14/2026 15:52 | 58 | 48.40 |
| 08/14/2026 15:52 | 100 | 48.40 |
| 08/14/2026 15:52 | 100 | 48.40 |
| 08/14/2026 15:52 | 92 | 48.40 |
| 08/14/2026 15:52 | 1 | 48.40 |
| 08/14/2026 15:52 | 1 | 48.40 |
| 08/14/2026 15:52 | 1 | 48.40 |
| 08/14/2026 15:52 | 1 | 48.34 |
| 08/14/2026 15:52 | 1 | 48.40 |
| 08/14/2026 15:52 | 1 | 48.33 |
| 08/14/2026 15:52 | 1 | 48.40 |
| 08/14/2026 15:52 | 1 | 48.32 |
| 08/14/2026 15:52 | 1 | 48.40 |
| 08/14/2026 15:51 | 1 | 48.40 |
| 08/14/2026 15:51 | 1 | 48.31 |
| 08/14/2026 15:51 | 1 | 48.40 |
| 08/14/2026 15:51 | 1 | 48.31 |
| 08/14/2026 15:51 | 1 | 48.39 |
| 08/14/2026 15:51 | 25 | 48.355 |
| 08/14/2026 15:51 | 1 | 48.31 |
| 08/14/2026 15:51 | 1 | 48.39 |
| 08/14/2026 15:51 | 1 | 48.39 |
| 08/14/2026 15:51 | 28 | 48.31 |
| 08/14/2026 15:50 | 1 | 48.26 |
| 08/14/2026 15:49 | 200 | 48.32 |
| 08/14/2026 15:49 | 1222 | 48.30 |
| 08/14/2026 15:49 | 100 | 48.30 |
| 08/14/2026 15:49 | 178 | 48.30 |
| 08/14/2026 15:49 | 37 | 48.32 |
| 08/14/2026 15:49 | 22 | 48.32 |
| 08/14/2026 15:49 | 44 | 48.32 |
| 08/14/2026 15:49 | 7 | 48.32 |
| 08/14/2026 15:49 | 146 | 48.32 |
| 08/14/2026 15:49 | 54 | 48.32 |
| 08/14/2026 15:49 | 99 | 48.33 |
| 08/14/2026 15:48 | 3 | 48.43 |
| 08/14/2026 15:48 | 89 | 48.37 |
| 08/14/2026 15:48 | 1 | 48.33 |
| 08/14/2026 15:48 | 1 | 48.36 |
| 08/14/2026 15:48 | 1 | 48.36 |
| 08/14/2026 15:48 | 1 | 48.36 |
| 08/14/2026 15:48 | 1 | 48.33 |
| 08/14/2026 15:48 | 80 | 48.33 |
| 08/14/2026 15:48 | 9 | 48.33 |
| 08/14/2026 15:48 | 11 | 48.33 |
| 08/14/2026 15:48 | 1 | 48.40 |
| 08/14/2026 15:48 | 93 | 48.33 |
| 08/14/2026 15:48 | 7 | 48.33 |
| 08/14/2026 15:48 | 38 | 48.37 |
| 08/14/2026 15:48 | 1 | 48.42 |
| 08/14/2026 15:48 | 116 | 48.40 |
| 08/14/2026 15:48 | 200 | 48.40 |
| 08/14/2026 15:48 | 76 | 48.41 |
| 08/14/2026 15:48 | 108 | 48.41 |
| 08/14/2026 15:48 | 132 | 48.45 |
| 08/14/2026 15:47 | 1 | 48.56 |
| 08/14/2026 15:47 | 1 | 48.54 |
| 08/14/2026 15:44 | 56 | 48.57 |
| 08/14/2026 15:44 | 100 | 48.54 |
| 08/14/2026 15:44 | 100 | 48.54 |
| 08/14/2026 15:44 | 23 | 48.54 |
| 08/14/2026 15:44 | 1 | 48.54 |
| 08/14/2026 15:44 | 1 | 48.54 |
| 08/14/2026 15:44 | 1 | 48.51 |
| 08/14/2026 15:44 | 52 | 48.44 |
| 08/14/2026 15:44 | 25 | 48.43 |
| 08/14/2026 15:44 | 25 | 48.45 |
| 08/14/2026 15:44 | 75 | 48.45 |
| 08/14/2026 15:44 | 1 | 48.45 |
| 08/14/2026 15:44 | 170 | 48.45 |
| 08/14/2026 15:44 | 100 | 48.395 |
| 08/14/2026 15:44 | 1 | 48.45 |
| 08/14/2026 15:44 | 8 | 48.395 |
| 08/14/2026 15:44 | 25 | 48.395 |
| 08/14/2026 15:44 | 25 | 48.395 |
| 08/14/2026 15:44 | 25 | 48.395 |
| 08/14/2026 15:44 | 25 | 48.395 |
| 08/14/2026 15:44 | 25 | 48.395 |
| 08/14/2026 15:44 | 25 | 48.395 |
| 08/14/2026 15:44 | 25 | 48.395 |
| 08/14/2026 15:44 | 25 | 48.395 |
| 08/14/2026 15:44 | 25 | 48.395 |
| 08/14/2026 15:44 | 1 | 48.395 |
| 08/14/2026 15:44 | 25 | 48.395 |
| 08/14/2026 15:44 | 1 | 48.395 |
| 08/14/2026 15:43 | 20 | 48.395 |
| 08/14/2026 15:43 | 25 | 48.395 |
| 08/14/2026 15:43 | 25 | 48.395 |
| 08/14/2026 15:43 | 1 | 48.395 |
| 08/14/2026 15:43 | 25 | 48.395 |
| 08/14/2026 15:43 | 25 | 48.395 |
| 08/14/2026 15:43 | 25 | 48.395 |
| 08/14/2026 15:43 | 25 | 48.395 |
| 08/14/2026 15:43 | 25 | 48.445 |
| 08/14/2026 15:43 | 1 | 48.445 |
| 08/14/2026 15:43 | 4 | 48.47 |
| 08/14/2026 15:43 | 21 | 48.47 |
| 08/14/2026 15:43 | 75 | 48.47 |
| 08/14/2026 15:43 | 25 | 48.47 |
| 08/14/2026 15:43 | 100 | 48.48 |
| 08/14/2026 15:43 | 100 | 48.48 |
| 08/14/2026 15:43 | 100 | 48.48 |
| 08/14/2026 15:43 | 2 | 48.50 |
| 08/14/2026 15:43 | 99 | 48.53 |
| 08/14/2026 15:43 | 1 | 48.54 |
| 08/14/2026 15:43 | 93 | 48.53 |
| 08/14/2026 15:43 | 19 | 48.53 |
| 08/14/2026 15:43 | 1 | 48.53 |
| 08/14/2026 15:42 | 1 | 48.64 |
| 08/14/2026 15:40 | 1 | 48.50 |
| 08/14/2026 15:40 | 6 | 48.50 |
| 08/14/2026 15:40 | 36 | 48.66 |
| 08/14/2026 15:40 | 200 | 48.67 |
| 08/14/2026 15:40 | 2 | 48.70 |
| 08/14/2026 15:39 | 75 | 48.695 |
| 08/14/2026 15:37 | 80 | 48.54 |
| 08/14/2026 15:37 | 20 | 48.48 |
| 08/14/2026 15:37 | 80 | 48.48 |
| 08/14/2026 15:37 | 100 | 48.48 |
| 08/14/2026 15:37 | 80 | 48.48 |
| 08/14/2026 15:37 | 20 | 48.48 |
| 08/14/2026 15:37 | 1 | 48.48 |
| 08/14/2026 15:37 | 10 | 48.48 |
| 08/14/2026 15:37 | 250 | 48.50 |
| 08/14/2026 15:37 | 10 | 48.49 |
| 08/14/2026 15:37 | 90 | 48.49 |
| 08/14/2026 15:37 | 100 | 48.49 |
| 08/14/2026 15:37 | 10 | 48.47 |
| 08/14/2026 15:36 | 200 | 48.32 |
| 08/14/2026 15:36 | 100 | 48.32 |
| 08/14/2026 15:35 | 6 | 48.19 |
| 08/14/2026 15:34 | 100 | 48.44 |
| 08/14/2026 15:33 | 1 | 48.49 |
| 08/14/2026 15:32 | 100 | 48.61 |
| 08/14/2026 15:32 | 25 | 48.60 |
| 08/14/2026 15:32 | 1 | 48.60 |
| 08/14/2026 15:32 | 20 | 48.60 |
| 08/14/2026 15:32 | 17 | 48.60 |
| 08/14/2026 15:32 | 37 | 48.60 |
| 08/14/2026 15:32 | 2 | 48.60 |
| 08/14/2026 15:32 | 44 | 48.60 |
| 08/14/2026 15:32 | 30 | 48.60 |
| 08/14/2026 15:32 | 45 | 48.69 |
| 08/14/2026 15:32 | 100 | 48.70 |
| 08/14/2026 15:30 | 11 | 48.52 |
| 08/14/2026 15:30 | 267 | 48.52 |
| 08/14/2026 15:30 | 11 | 48.515 |
| 08/14/2026 15:30 | 1 | 48.68 |
| 08/14/2026 15:30 | 1 | 48.685 |
| 08/14/2026 15:30 | 25 | 48.685 |
| 08/14/2026 15:30 | 25 | 48.685 |
| 08/14/2026 15:30 | 2 | 48.685 |
| 08/14/2026 15:30 | 3 | 48.36 |
| 08/14/2026 15:30 | 100 | 48.49 |
| 08/14/2026 15:30 | 8 | 48.79 |
| 08/14/2026 15:30 | 12 | 48.80 |
| 08/14/2026 15:30 | 100 | 48.81 |
| 08/14/2026 15:30 | 3 | 49.01 |
| 08/14/2026 15:30 | 400 | 48.86 |
| 08/14/2026 15:30 | 6162 | 48.96 |
| 08/14/2026 15:30 | 100 | 48.71 |
| 08/14/2026 15:30 | 300 | 48.81 |
| 08/14/2026 15:30 | 100 | 48.56 |
| 08/14/2026 15:30 | 169 | 48.95 |
| 08/14/2026 15:10 | 30 | 49.15 |
| 08/14/2026 14:59 | 5 | 49.44 |