Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.15
+0.46
(
+1.41% )
|
33.15
|
500 |
33.16
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 33.15 |
| 06/17/2026 23:20 | � | 33.15 |
| 06/17/2026 22:30 | � | 33.15 |
| 06/17/2026 22:00 | � | 33.15 |
| 06/17/2026 22:00 | 93067 | 33.15 |
| 06/17/2026 21:59 | 12 | 33.15 |
| 06/17/2026 21:59 | 100 | 33.16 |
| 06/17/2026 21:59 | 87 | 33.15 |
| 06/17/2026 21:59 | 1 | 33.155 |
| 06/17/2026 21:59 | 32 | 33.15 |
| 06/17/2026 21:59 | 68 | 33.15 |
| 06/17/2026 21:59 | 2 | 33.15 |
| 06/17/2026 21:59 | 19 | 33.16 |
| 06/17/2026 21:59 | 5 | 33.15 |
| 06/17/2026 21:59 | 2 | 33.16 |
| 06/17/2026 21:59 | 6 | 33.16 |
| 06/17/2026 21:59 | 100 | 33.16 |
| 06/17/2026 21:59 | 2 | 33.16 |
| 06/17/2026 21:59 | 1 | 33.16 |
| 06/17/2026 21:59 | 100 | 33.16 |
| 06/17/2026 21:59 | 100 | 33.16 |
| 06/17/2026 21:59 | 25 | 33.15 |
| 06/17/2026 21:59 | 100 | 33.15 |
| 06/17/2026 21:59 | 208 | 33.15 |
| 06/17/2026 21:59 | 1 | 33.15 |
| 06/17/2026 21:59 | 62 | 33.15 |
| 06/17/2026 21:59 | 402 | 33.15 |
| 06/17/2026 21:59 | 1 | 33.145 |
| 06/17/2026 21:59 | 42 | 33.15 |
| 06/17/2026 21:59 | 58 | 33.15 |
| 06/17/2026 21:59 | 1 | 33.145 |
| 06/17/2026 21:59 | 100 | 33.15 |
| 06/17/2026 21:59 | 1 | 33.145 |
| 06/17/2026 21:59 | 1 | 33.145 |
| 06/17/2026 21:59 | 208 | 33.14 |
| 06/17/2026 21:59 | 86 | 33.145 |
| 06/17/2026 21:59 | 4 | 33.145 |
| 06/17/2026 21:59 | 9 | 33.145 |
| 06/17/2026 21:59 | 1 | 33.145 |
| 06/17/2026 21:59 | 100 | 33.14 |
| 06/17/2026 21:59 | 277 | 33.14 |
| 06/17/2026 21:59 | 74 | 33.14 |
| 06/17/2026 21:59 | 26 | 33.14 |
| 06/17/2026 21:59 | 1 | 33.135 |
| 06/17/2026 21:59 | 43 | 33.135 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 176 | 33.14 |
| 06/17/2026 21:59 | 100 | 33.14 |
| 06/17/2026 21:59 | 135 | 33.14 |
| 06/17/2026 21:59 | 100 | 33.14 |
| 06/17/2026 21:59 | 100 | 33.14 |
| 06/17/2026 21:59 | 155 | 33.14 |
| 06/17/2026 21:59 | 4 | 33.14 |
| 06/17/2026 21:59 | 176 | 33.14 |
| 06/17/2026 21:59 | 98 | 33.13 |
| 06/17/2026 21:59 | 200 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.135 |
| 06/17/2026 21:59 | 100 | 33.135 |
| 06/17/2026 21:59 | 300 | 33.13 |
| 06/17/2026 21:59 | 200 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 95 | 33.13 |
| 06/17/2026 21:59 | 173 | 33.12 |
| 06/17/2026 21:59 | 76 | 33.12 |
| 06/17/2026 21:59 | 24 | 33.12 |
| 06/17/2026 21:59 | 1 | 33.12 |
| 06/17/2026 21:59 | 21 | 33.11 |
| 06/17/2026 21:59 | 25 | 33.12 |
| 06/17/2026 21:59 | 36 | 33.12 |
| 06/17/2026 21:59 | 3 | 33.12 |
| 06/17/2026 21:59 | 65 | 33.12 |
| 06/17/2026 21:59 | 100 | 33.11 |
| 06/17/2026 21:59 | 123 | 33.11 |
| 06/17/2026 21:59 | 62 | 33.11 |
| 06/17/2026 21:59 | 5 | 33.11 |
| 06/17/2026 21:59 | 32 | 33.11 |
| 06/17/2026 21:59 | 100 | 33.12 |
| 06/17/2026 21:59 | 45 | 33.11 |
| 06/17/2026 21:59 | 55 | 33.11 |
| 06/17/2026 21:59 | 100 | 33.12 |
| 06/17/2026 21:59 | 1 | 33.12 |
| 06/17/2026 21:59 | 152 | 33.11 |
| 06/17/2026 21:59 | 2 | 33.11 |
| 06/17/2026 21:59 | 47 | 33.12 |
| 06/17/2026 21:59 | 178 | 33.12 |
| 06/17/2026 21:59 | 49 | 33.12 |
| 06/17/2026 21:59 | 259 | 33.11 |
| 06/17/2026 21:59 | 33 | 33.12 |
| 06/17/2026 21:59 | 2 | 33.12 |
| 06/17/2026 21:59 | 16 | 33.12 |
| 06/17/2026 21:59 | 177 | 33.12 |
| 06/17/2026 21:59 | 468 | 33.11 |
| 06/17/2026 21:59 | 43 | 33.10 |
| 06/17/2026 21:59 | 26 | 33.10 |
| 06/17/2026 21:59 | 11 | 33.11 |
| 06/17/2026 21:59 | 2 | 33.105 |
| 06/17/2026 21:59 | 1 | 33.105 |
| 06/17/2026 21:59 | 11 | 33.10 |
| 06/17/2026 21:59 | 58 | 33.10 |
| 06/17/2026 21:59 | 2 | 33.105 |
| 06/17/2026 21:59 | 100 | 33.105 |
| 06/17/2026 21:59 | 100 | 33.105 |
| 06/17/2026 21:59 | 1 | 33.11 |
| 06/17/2026 21:59 | 93 | 33.10 |
| 06/17/2026 21:59 | 32 | 33.10 |
| 06/17/2026 21:59 | 1 | 33.11 |
| 06/17/2026 21:59 | 2 | 33.11 |
| 06/17/2026 21:59 | 11 | 33.10 |
| 06/17/2026 21:59 | 48 | 33.10 |
| 06/17/2026 21:59 | 25 | 33.11 |
| 06/17/2026 21:59 | 4 | 33.10 |
| 06/17/2026 21:59 | 4 | 33.11 |
| 06/17/2026 21:59 | 240 | 33.11 |
| 06/17/2026 21:59 | 100 | 33.11 |
| 06/17/2026 21:59 | 20 | 33.11 |
| 06/17/2026 21:59 | 170 | 33.11 |
| 06/17/2026 21:59 | 1 | 33.11 |
| 06/17/2026 21:59 | 3 | 33.11 |
| 06/17/2026 21:59 | 3 | 33.11 |
| 06/17/2026 21:59 | 6 | 33.11 |
| 06/17/2026 21:59 | 1 | 33.10 |
| 06/17/2026 21:59 | 2 | 33.10 |
| 06/17/2026 21:59 | 100 | 33.10 |
| 06/17/2026 21:59 | 16 | 33.10 |
| 06/17/2026 21:59 | 1 | 33.09 |
| 06/17/2026 21:59 | 10 | 33.09 |
| 06/17/2026 21:59 | 15 | 33.09 |
| 06/17/2026 21:59 | 1 | 33.09 |
| 06/17/2026 21:59 | 98 | 33.09 |
| 06/17/2026 21:59 | 2 | 33.095 |
| 06/17/2026 21:59 | 1 | 33.10 |
| 06/17/2026 21:59 | 1 | 33.09 |
| 06/17/2026 21:59 | 4 | 33.09 |
| 06/17/2026 21:59 | 17 | 33.10 |
| 06/17/2026 21:59 | 1 | 33.11 |
| 06/17/2026 21:59 | 274 | 33.10 |
| 06/17/2026 21:59 | 100 | 33.10 |
| 06/17/2026 21:59 | 6 | 33.10 |
| 06/17/2026 21:59 | 20 | 33.10 |
| 06/17/2026 21:59 | 11 | 33.10 |
| 06/17/2026 21:59 | 1 | 33.10 |
| 06/17/2026 21:59 | 35 | 33.10 |
| 06/17/2026 21:59 | 10 | 33.10 |
| 06/17/2026 21:59 | 491 | 33.10 |
| 06/17/2026 21:59 | 183 | 33.09 |
| 06/17/2026 21:59 | 15 | 33.09 |
| 06/17/2026 21:59 | 44 | 33.09 |
| 06/17/2026 21:59 | 6 | 33.09 |
| 06/17/2026 21:59 | 75 | 33.09 |
| 06/17/2026 21:59 | 2 | 33.09 |
| 06/17/2026 21:59 | 4 | 33.095 |
| 06/17/2026 21:59 | 2 | 33.095 |
| 06/17/2026 21:59 | 3 | 33.09 |
| 06/17/2026 21:59 | 17 | 33.08 |
| 06/17/2026 21:59 | 19 | 33.08 |
| 06/17/2026 21:59 | 164 | 33.08 |
| 06/17/2026 21:59 | 75 | 33.075 |
| 06/17/2026 21:59 | 8 | 33.075 |
| 06/17/2026 21:59 | 17 | 33.08 |
| 06/17/2026 21:59 | 1 | 33.09 |
| 06/17/2026 21:59 | 10 | 33.09 |
| 06/17/2026 21:59 | 9 | 33.09 |
| 06/17/2026 21:59 | 1 | 33.09 |
| 06/17/2026 21:59 | 1 | 33.075 |
| 06/17/2026 21:59 | 42 | 33.075 |
| 06/17/2026 21:59 | 24 | 33.09 |
| 06/17/2026 21:59 | 67 | 33.09 |
| 06/17/2026 21:59 | 1 | 33.08 |
| 06/17/2026 21:59 | 43 | 33.09 |
| 06/17/2026 21:59 | 59 | 33.09 |
| 06/17/2026 21:59 | 75 | 33.09 |
| 06/17/2026 21:59 | 10 | 33.11 |
| 06/17/2026 21:59 | 40 | 33.11 |
| 06/17/2026 21:59 | 95 | 33.10 |
| 06/17/2026 21:59 | 65 | 33.11 |
| 06/17/2026 21:59 | 8 | 33.10 |
| 06/17/2026 21:59 | 100 | 33.10 |
| 06/17/2026 21:59 | 87 | 33.10 |
| 06/17/2026 21:59 | 192 | 33.10 |
| 06/17/2026 21:59 | 1 | 33.10 |
| 06/17/2026 21:59 | 190 | 33.10 |
| 06/17/2026 21:59 | 281 | 33.10 |
| 06/17/2026 21:59 | 8 | 33.09 |
| 06/17/2026 21:59 | 198 | 33.08 |
| 06/17/2026 21:59 | 65 | 33.08 |
| 06/17/2026 21:59 | 17 | 33.08 |
| 06/17/2026 21:59 | 95 | 33.08 |
| 06/17/2026 21:59 | 41 | 33.08 |
| 06/17/2026 21:59 | 41 | 33.08 |
| 06/17/2026 21:59 | 5 | 33.08 |
| 06/17/2026 21:59 | 17 | 33.08 |
| 06/17/2026 21:59 | 1 | 33.09 |
| 06/17/2026 21:59 | 40 | 33.09 |
| 06/17/2026 21:59 | 42 | 33.09 |
| 06/17/2026 21:59 | 8 | 33.09 |
| 06/17/2026 21:59 | 100 | 33.09 |
| 06/17/2026 21:59 | 21 | 33.11 |
| 06/17/2026 21:59 | 43 | 33.11 |
| 06/17/2026 21:59 | 1 | 33.11 |
| 06/17/2026 21:59 | 173 | 33.11 |
| 06/17/2026 21:59 | 200 | 33.12 |
| 06/17/2026 21:59 | 17 | 33.12 |
| 06/17/2026 21:59 | 172 | 33.12 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 183 | 33.13 |
| 06/17/2026 21:59 | 100 | 33.13 |
| 06/17/2026 21:59 | 500 | 33.13 |
| 06/17/2026 21:59 | 173 | 33.12 |
| 06/17/2026 21:59 | 4 | 33.12 |
| 06/17/2026 21:59 | 4 | 33.12 |
| 06/17/2026 21:59 | 5 | 33.12 |
| 06/17/2026 21:59 | 100 | 33.11 |
| 06/17/2026 21:59 | 200 | 33.11 |
| 06/17/2026 21:59 | 100 | 33.11 |
| 06/17/2026 21:59 | 83 | 33.11 |
| 06/17/2026 21:59 | 17 | 33.11 |
| 06/17/2026 21:59 | 17 | 33.11 |
| 06/17/2026 21:59 | 45 | 33.11 |
| 06/17/2026 21:59 | 17 | 33.11 |
| 06/17/2026 21:59 | 63 | 33.12 |
| 06/17/2026 21:59 | 20 | 33.12 |
| 06/17/2026 21:59 | 100 | 33.12 |
| 06/17/2026 21:59 | 50 | 33.12 |
| 06/17/2026 21:59 | 100 | 33.12 |
| 06/17/2026 21:59 | 75 | 33.12 |
| 06/17/2026 21:59 | 5 | 33.12 |
| 06/17/2026 21:59 | 2 | 33.11 |
| 06/17/2026 21:59 | 1 | 33.11 |
| 06/17/2026 21:59 | 41 | 33.11 |
| 06/17/2026 21:59 | 9 | 33.11 |
| 06/17/2026 21:59 | 43 | 33.11 |
| 06/17/2026 21:59 | 48 | 33.11 |
| 06/17/2026 21:59 | 2 | 33.11 |
| 06/17/2026 21:59 | 79 | 33.11 |
| 06/17/2026 21:59 | 100 | 33.11 |
| 06/17/2026 21:59 | 17 | 33.11 |
| 06/17/2026 21:59 | 2 | 33.11 |
| 06/17/2026 21:59 | 100 | 33.11 |
| 06/17/2026 21:59 | 100 | 33.11 |
| 06/17/2026 21:59 | 10 | 33.11 |
| 06/17/2026 21:59 | 15 | 33.10 |
| 06/17/2026 21:59 | 2 | 33.10 |
| 06/17/2026 21:59 | 114 | 33.11 |
| 06/17/2026 21:59 | 2 | 33.11 |
| 06/17/2026 21:59 | 100 | 33.10 |
| 06/17/2026 21:59 | 49 | 33.09 |
| 06/17/2026 21:59 | 67 | 33.09 |
| 06/17/2026 21:59 | 8 | 33.09 |
| 06/17/2026 21:59 | 25 | 33.10 |
| 06/17/2026 21:59 | 66 | 33.09 |
| 06/17/2026 21:59 | 81 | 33.09 |
| 06/17/2026 21:59 | 19 | 33.105 |
| 06/17/2026 21:59 | 100 | 33.105 |
| 06/17/2026 21:59 | 100 | 33.10 |
| 06/17/2026 21:59 | 100 | 33.10 |
| 06/17/2026 21:59 | 34 | 33.10 |
| 06/17/2026 21:59 | 45 | 33.10 |
| 06/17/2026 21:59 | 255 | 33.10 |
| 06/17/2026 21:59 | 277 | 33.10 |
| 06/17/2026 21:59 | 43 | 33.10 |
| 06/17/2026 21:59 | 100 | 33.10 |
| 06/17/2026 21:59 | 100 | 33.10 |
| 06/17/2026 21:59 | 41 | 33.10 |
| 06/17/2026 21:59 | 10 | 33.09 |
| 06/17/2026 21:59 | 32 | 33.08 |
| 06/17/2026 21:59 | 114 | 33.08 |
| 06/17/2026 21:59 | 146 | 33.08 |
| 06/17/2026 21:59 | 118 | 33.09 |
| 06/17/2026 21:59 | 88 | 33.09 |
| 06/17/2026 21:59 | 100 | 33.09 |
| 06/17/2026 21:59 | 40 | 33.09 |
| 06/17/2026 21:59 | 20 | 33.09 |
| 06/17/2026 21:59 | 100 | 33.09 |
| 06/17/2026 21:59 | 146 | 33.09 |
| 06/17/2026 21:59 | 2 | 33.08 |
| 06/17/2026 21:59 | 5 | 33.08 |
| 06/17/2026 21:59 | 100 | 33.08 |
| 06/17/2026 21:59 | 55 | 33.08 |
| 06/17/2026 21:59 | 164 | 33.08 |
| 06/17/2026 21:59 | 146 | 33.08 |
| 06/17/2026 21:59 | 100 | 33.08 |
| 06/17/2026 21:59 | 5 | 33.08 |
| 06/17/2026 21:59 | 5 | 33.085 |
| 06/17/2026 21:59 | 200 | 33.08 |
| 06/17/2026 21:59 | 100 | 33.08 |
| 06/17/2026 21:59 | 177 | 33.08 |
| 06/17/2026 21:59 | 100 | 33.08 |
| 06/17/2026 21:59 | 6 | 33.08 |
| 06/17/2026 21:59 | 1 | 33.08 |
| 06/17/2026 21:59 | 70 | 33.08 |
| 06/17/2026 21:59 | 30 | 33.08 |
| 06/17/2026 21:59 | 36 | 33.08 |
| 06/17/2026 21:59 | 115 | 33.08 |
| 06/17/2026 21:59 | 33 | 33.08 |
| 06/17/2026 21:59 | 67 | 33.085 |
| 06/17/2026 21:59 | 144 | 33.09 |
| 06/17/2026 21:59 | 23 | 33.09 |
| 06/17/2026 21:59 | 28 | 33.09 |
| 06/17/2026 21:59 | 26 | 33.09 |
| 06/17/2026 21:59 | 13 | 33.09 |
| 06/17/2026 21:59 | 4 | 33.09 |
| 06/17/2026 21:59 | 44 | 33.09 |
| 06/17/2026 21:59 | 110 | 33.09 |
| 06/17/2026 21:59 | 10 | 33.09 |
| 06/17/2026 21:59 | 13 | 33.09 |
| 06/17/2026 21:59 | 100 | 33.09 |
| 06/17/2026 21:59 | 64 | 33.09 |
| 06/17/2026 21:59 | 36 | 33.09 |
| 06/17/2026 21:59 | 36 | 33.09 |
| 06/17/2026 21:59 | 17 | 33.09 |
| 06/17/2026 21:59 | 195 | 33.09 |
| 06/17/2026 21:59 | 4 | 33.09 |
| 06/17/2026 21:59 | 12 | 33.095 |
| 06/17/2026 21:59 | 2 | 33.095 |
| 06/17/2026 21:59 | 5 | 33.095 |
| 06/17/2026 21:59 | 2 | 33.095 |
| 06/17/2026 21:59 | 7 | 33.10 |
| 06/17/2026 21:59 | 40 | 33.10 |
| 06/17/2026 21:59 | 103 | 33.10 |
| 06/17/2026 21:59 | 100 | 33.09 |
| 06/17/2026 21:59 | 33 | 33.09 |
| 06/17/2026 21:59 | 100 | 33.09 |
| 06/17/2026 21:59 | 62 | 33.09 |
| 06/17/2026 21:59 | 38 | 33.09 |
| 06/17/2026 21:59 | 100 | 33.09 |
| 06/17/2026 21:59 | 100 | 33.09 |
| 06/17/2026 21:59 | 62 | 33.09 |
| 06/17/2026 21:59 | 17 | 33.08 |
| 06/17/2026 21:59 | 96 | 33.07 |
| 06/17/2026 21:59 | 4 | 33.08 |
| 06/17/2026 21:59 | 5 | 33.08 |
| 06/17/2026 21:59 | 2 | 33.08 |
| 06/17/2026 21:59 | 11 | 33.09 |
| 06/17/2026 21:59 | 99 | 33.07 |
| 06/17/2026 21:59 | 1 | 33.075 |
| 06/17/2026 21:59 | 10 | 33.075 |
| 06/17/2026 21:59 | 20 | 33.07 |
| 06/17/2026 21:59 | 200 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.07 |
| 06/17/2026 21:59 | 100 | 33.07 |
| 06/17/2026 21:59 | 32 | 33.07 |
| 06/17/2026 21:59 | 164 | 33.07 |
| 06/17/2026 21:59 | 8 | 33.09 |
| 06/17/2026 21:59 | 19 | 33.09 |
| 06/17/2026 21:59 | 31 | 33.09 |
| 06/17/2026 21:59 | 69 | 33.09 |
| 06/17/2026 21:59 | 2 | 33.09 |
| 06/17/2026 21:59 | 4 | 33.09 |
| 06/17/2026 21:59 | 36 | 33.09 |
| 06/17/2026 21:59 | 8 | 33.09 |
| 06/17/2026 21:59 | 50 | 33.09 |
| 06/17/2026 21:59 | 100 | 33.09 |
| 06/17/2026 21:59 | 2 | 33.09 |
| 06/17/2026 21:59 | 40 | 33.09 |
| 06/17/2026 21:59 | 97 | 33.09 |
| 06/17/2026 21:59 | 426 | 33.08 |
| 06/17/2026 21:59 | 100 | 33.08 |
| 06/17/2026 21:59 | 22 | 33.08 |
| 06/17/2026 21:59 | 17 | 33.08 |
| 06/17/2026 21:59 | 495 | 33.09 |
| 06/17/2026 21:59 | 16 | 33.08 |
| 06/17/2026 21:59 | 100 | 33.08 |
| 06/17/2026 21:59 | 100 | 33.08 |
| 06/17/2026 21:59 | 71 | 33.08 |
| 06/17/2026 21:59 | 29 | 33.08 |
| 06/17/2026 21:59 | 15 | 33.08 |
| 06/17/2026 21:59 | 56 | 33.08 |
| 06/17/2026 21:59 | 3 | 33.09 |
| 06/17/2026 21:58 | 193 | 33.09 |
| 06/17/2026 21:58 | 7 | 33.09 |
| 06/17/2026 21:58 | 135 | 33.09 |
| 06/17/2026 21:58 | 37 | 33.08 |
| 06/17/2026 21:58 | 4 | 33.08 |
| 06/17/2026 21:58 | 19 | 33.08 |
| 06/17/2026 21:58 | 33 | 33.09 |
| 06/17/2026 21:58 | 7 | 33.09 |
| 06/17/2026 21:58 | 11 | 33.10 |
| 06/17/2026 21:58 | 1 | 33.10 |
| 06/17/2026 21:58 | 8 | 33.10 |
| 06/17/2026 21:58 | 13 | 33.10 |
| 06/17/2026 21:58 | 4 | 33.09 |
| 06/17/2026 21:58 | 1 | 33.09 |
| 06/17/2026 21:58 | 41 | 33.08 |
| 06/17/2026 21:58 | 26 | 33.09 |
| 06/17/2026 21:58 | 32 | 33.09 |
| 06/17/2026 21:58 | 1 | 33.095 |
| 06/17/2026 21:58 | 1 | 33.10 |
| 06/17/2026 21:58 | 2 | 33.10 |
| 06/17/2026 21:58 | 4 | 33.10 |
| 06/17/2026 21:58 | 23 | 33.095 |
| 06/17/2026 21:58 | 85 | 33.09 |
| 06/17/2026 21:58 | 7 | 33.09 |
| 06/17/2026 21:58 | 8 | 33.10 |
| 06/17/2026 21:58 | 21 | 33.10 |
| 06/17/2026 21:58 | 3 | 33.10 |
| 06/17/2026 21:58 | 10 | 33.10 |
| 06/17/2026 21:58 | 4 | 33.10 |
| 06/17/2026 21:58 | 3 | 33.10 |
| 06/17/2026 21:58 | 1 | 33.10 |
| 06/17/2026 21:58 | 2 | 33.10 |
| 06/17/2026 21:58 | 2 | 33.10 |
| 06/17/2026 21:58 | 1 | 33.10 |
| 06/17/2026 21:58 | 39 | 33.10 |
| 06/17/2026 21:58 | 22 | 33.10 |
| 06/17/2026 21:58 | 1 | 33.10 |
| 06/17/2026 21:58 | 26 | 33.10 |
| 06/17/2026 21:58 | 1 | 33.105 |
| 06/17/2026 21:58 | 1 | 33.11 |
| 06/17/2026 21:58 | 1 | 33.11 |
| 06/17/2026 21:58 | 41 | 33.11 |
| 06/17/2026 21:58 | 1 | 33.11 |
| 06/17/2026 21:58 | 17 | 33.11 |
| 06/17/2026 21:58 | 100 | 33.11 |
| 06/17/2026 21:58 | 1 | 33.11 |
| 06/17/2026 21:58 | 37 | 33.11 |
| 06/17/2026 21:58 | 40 | 33.11 |
| 06/17/2026 21:58 | 43 | 33.11 |
| 06/17/2026 21:58 | 3 | 33.11 |
| 06/17/2026 21:58 | 30 | 33.11 |
| 06/17/2026 21:58 | 6 | 33.11 |
| 06/17/2026 21:58 | 100 | 33.11 |
| 06/17/2026 21:58 | 32 | 33.11 |
| 06/17/2026 21:58 | 100 | 33.10 |
| 06/17/2026 21:58 | 295 | 33.10 |
| 06/17/2026 21:58 | 5 | 33.10 |
| 06/17/2026 21:58 | 7 | 33.10 |
| 06/17/2026 21:58 | 11 | 33.10 |
| 06/17/2026 21:58 | 2 | 33.10 |
| 06/17/2026 21:58 | 1 | 33.10 |
| 06/17/2026 21:58 | 12 | 33.10 |
| 06/17/2026 21:58 | 12 | 33.10 |
| 06/17/2026 21:58 | 1 | 33.10 |
| 06/17/2026 21:58 | 30 | 33.10 |
| 06/17/2026 21:58 | 10 | 33.10 |
| 06/17/2026 21:58 | 27 | 33.10 |
| 06/17/2026 21:58 | 5 | 33.10 |
| 06/17/2026 21:58 | 120 | 33.10 |
| 06/17/2026 21:58 | 100 | 33.10 |
| 06/17/2026 21:58 | 168 | 33.10 |
| 06/17/2026 21:58 | 111 | 33.10 |
| 06/17/2026 21:58 | 5 | 33.09 |
| 06/17/2026 21:58 | 10 | 33.085 |
| 06/17/2026 21:58 | 10 | 33.085 |
| 06/17/2026 21:58 | 90 | 33.09 |
| 06/17/2026 21:58 | 10 | 33.10 |
| 06/17/2026 21:58 | 6 | 33.10 |
| 06/17/2026 21:58 | 3 | 33.10 |
| 06/17/2026 21:58 | 1 | 33.10 |
| 06/17/2026 21:58 | 2 | 33.10 |
| 06/17/2026 21:58 | 3 | 33.10 |
| 06/17/2026 21:58 | 48 | 33.11 |
| 06/17/2026 21:58 | 52 | 33.11 |
| 06/17/2026 21:58 | 100 | 33.11 |
| 06/17/2026 21:58 | 100 | 33.11 |
| 06/17/2026 21:58 | 100 | 33.11 |
| 06/17/2026 21:58 | 100 | 33.11 |
| 06/17/2026 21:58 | 48 | 33.11 |
| 06/17/2026 21:58 | 74 | 33.12 |
| 06/17/2026 21:58 | 69 | 33.12 |
| 06/17/2026 21:58 | 31 | 33.12 |
| 06/17/2026 21:58 | 50 | 33.12 |
| 06/17/2026 21:58 | 65 | 33.12 |
| 06/17/2026 21:58 | 141 | 33.115 |
| 06/17/2026 21:58 | 1 | 33.12 |
| 06/17/2026 21:58 | 26 | 33.12 |
| 06/17/2026 21:58 | 15 | 33.12 |
| 06/17/2026 21:58 | 1 | 33.12 |
| 06/17/2026 21:58 | 3 | 33.12 |
| 06/17/2026 21:58 | 100 | 33.12 |
| 06/17/2026 21:58 | 453 | 33.12 |
| 06/17/2026 21:58 | 38 | 33.12 |
| 06/17/2026 21:58 | 100 | 33.12 |
| 06/17/2026 21:58 | 9 | 33.12 |
| 06/17/2026 21:58 | 100 | 33.13 |
| 06/17/2026 21:58 | 25 | 33.13 |
| 06/17/2026 21:58 | 33 | 33.135 |
| 06/17/2026 21:58 | 67 | 33.135 |
| 06/17/2026 21:58 | 5 | 33.135 |
| 06/17/2026 21:58 | 29 | 33.135 |
| 06/17/2026 21:58 | 22 | 33.135 |
| 06/17/2026 21:58 | 10 | 33.135 |
| 06/17/2026 21:58 | 17 | 33.135 |
| 06/17/2026 21:58 | 1 | 33.135 |
| 06/17/2026 21:58 | 6 | 33.135 |
| 06/17/2026 21:58 | 2 | 33.135 |
| 06/17/2026 21:58 | 4 | 33.135 |
| 06/17/2026 21:58 | 17 | 33.14 |
| 06/17/2026 21:58 | 15 | 33.14 |
| 06/17/2026 21:58 | 10 | 33.14 |
| 06/17/2026 21:58 | 104 | 33.14 |
| 06/17/2026 21:58 | 50 | 33.14 |
| 06/17/2026 21:58 | 10 | 33.14 |
| 06/17/2026 21:58 | 83 | 33.14 |
| 06/17/2026 21:58 | 49 | 33.14 |
| 06/17/2026 21:58 | 58 | 33.14 |
| 06/17/2026 21:58 | 84 | 33.14 |
| 06/17/2026 21:58 | 247 | 33.14 |
| 06/17/2026 21:58 | 1 | 33.145 |
| 06/17/2026 21:58 | 10 | 33.145 |
| 06/17/2026 21:58 | 72 | 33.14 |
| 06/17/2026 21:58 | 17 | 33.14 |
| 06/17/2026 21:58 | 242 | 33.14 |
| 06/17/2026 21:58 | 58 | 33.14 |
| 06/17/2026 21:58 | 43 | 33.14 |
| 06/17/2026 21:58 | 100 | 33.14 |
| 06/17/2026 21:58 | 276 | 33.14 |
| 06/17/2026 21:58 | 11 | 33.14 |
| 06/17/2026 21:58 | 22 | 33.14 |
| 06/17/2026 21:58 | 1 | 33.14 |
| 06/17/2026 21:58 | 25 | 33.14 |
| 06/17/2026 21:58 | 36 | 33.14 |
| 06/17/2026 21:58 | 13 | 33.14 |
| 06/17/2026 21:58 | 40 | 33.14 |
| 06/17/2026 21:58 | 52 | 33.14 |
| 06/17/2026 21:58 | 47 | 33.14 |
| 06/17/2026 21:58 | 100 | 33.14 |
| 06/17/2026 21:58 | 72 | 33.13 |
| 06/17/2026 21:58 | 17 | 33.13 |
| 06/17/2026 21:58 | 38 | 33.13 |
| 06/17/2026 21:58 | 11 | 33.13 |
| 06/17/2026 21:58 | 5 | 33.13 |
| 06/17/2026 21:58 | 35 | 33.13 |
| 06/17/2026 21:58 | 65 | 33.13 |
| 06/17/2026 21:58 | 25 | 33.13 |
| 06/17/2026 21:58 | 25 | 33.13 |
| 06/17/2026 21:58 | 25 | 33.13 |
| 06/17/2026 21:58 | 25 | 33.13 |
| 06/17/2026 21:58 | 25 | 33.13 |
| 06/17/2026 21:58 | 25 | 33.13 |
| 06/17/2026 21:58 | 9 | 33.13 |
| 06/17/2026 21:58 | 9 | 33.13 |
| 06/17/2026 21:58 | 100 | 33.125 |
| 06/17/2026 21:58 | 25 | 33.13 |
| 06/17/2026 21:58 | 400 | 33.13 |
| 06/17/2026 21:58 | 10 | 33.125 |
| 06/17/2026 21:58 | 2 | 33.13 |
| 06/17/2026 21:58 | 5 | 33.13 |
| 06/17/2026 21:58 | 84 | 33.13 |
| 06/17/2026 21:58 | 16 | 33.13 |
| 06/17/2026 21:58 | 16 | 33.13 |
| 06/17/2026 21:58 | 5 | 33.13 |
| 06/17/2026 21:58 | 100 | 33.13 |
| 06/17/2026 21:58 | 83 | 33.13 |
| 06/17/2026 21:58 | 16 | 33.11 |
| 06/17/2026 21:58 | 6 | 33.12 |
| 06/17/2026 21:58 | 10 | 33.12 |
| 06/17/2026 21:58 | 5 | 33.12 |
| 06/17/2026 21:58 | 1 | 33.12 |
| 06/17/2026 21:58 | 16 | 33.12 |
| 06/17/2026 21:58 | 43 | 33.12 |
| 06/17/2026 21:58 | 1 | 33.125 |
| 06/17/2026 21:58 | 75 | 33.12 |
| 06/17/2026 21:58 | 100 | 33.12 |
| 06/17/2026 21:58 | 5 | 33.12 |
| 06/17/2026 21:58 | 63 | 33.12 |
| 06/17/2026 21:58 | 17 | 33.125 |
| 06/17/2026 21:58 | 95 | 33.12 |
| 06/17/2026 21:58 | 5 | 33.125 |
| 06/17/2026 21:57 | 5 | 33.13 |
| 06/17/2026 21:57 | 20 | 33.13 |
| 06/17/2026 21:57 | 80 | 33.13 |
| 06/17/2026 21:57 | 1 | 33.13 |
| 06/17/2026 21:57 | 3 | 33.13 |
| 06/17/2026 21:57 | 3 | 33.13 |
| 06/17/2026 21:57 | 3 | 33.13 |
| 06/17/2026 21:57 | 5 | 33.13 |
| 06/17/2026 21:57 | 5 | 33.13 |
| 06/17/2026 21:57 | 32 | 33.13 |
| 06/17/2026 21:57 | 100 | 33.13 |
| 06/17/2026 21:57 | 100 | 33.13 |
| 06/17/2026 21:57 | 100 | 33.13 |
| 06/17/2026 21:57 | 1 | 33.13 |
| 06/17/2026 21:57 | 1 | 33.13 |
| 06/17/2026 21:57 | 27 | 33.13 |
| 06/17/2026 21:57 | 100 | 33.12 |
| 06/17/2026 21:57 | 38 | 33.12 |
| 06/17/2026 21:57 | 20 | 33.12 |
| 06/17/2026 21:57 | 1 | 33.11 |
| 06/17/2026 21:57 | 8 | 33.11 |
| 06/17/2026 21:57 | 2 | 33.11 |
| 06/17/2026 21:57 | 13 | 33.11 |
| 06/17/2026 21:57 | 1 | 33.11 |
| 06/17/2026 21:57 | 1 | 33.11 |
| 06/17/2026 21:57 | 1 | 33.11 |
| 06/17/2026 21:57 | 5 | 33.11 |
| 06/17/2026 21:57 | 12 | 33.11 |
| 06/17/2026 21:57 | 1 | 33.11 |
| 06/17/2026 21:57 | 1 | 33.11 |
| 06/17/2026 21:57 | 1 | 33.11 |
| 06/17/2026 21:57 | 1 | 33.11 |
| 06/17/2026 21:57 | 51 | 33.11 |
| 06/17/2026 21:57 | 49 | 33.11 |
| 06/17/2026 21:57 | 25 | 33.11 |
| 06/17/2026 21:57 | 15 | 33.11 |
| 06/17/2026 21:57 | 14 | 33.11 |
| 06/17/2026 21:57 | 1 | 33.11 |
| 06/17/2026 21:57 | 3 | 33.11 |
| 06/17/2026 21:57 | 3 | 33.11 |
| 06/17/2026 21:57 | 9 | 33.10 |
| 06/17/2026 21:57 | 23 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 17 | 33.10 |
| 06/17/2026 21:57 | 11 | 33.10 |
| 06/17/2026 21:57 | 9 | 33.10 |
| 06/17/2026 21:57 | 10 | 33.10 |
| 06/17/2026 21:57 | 70 | 33.10 |
| 06/17/2026 21:57 | 37 | 33.10 |
| 06/17/2026 21:57 | 4 | 33.09 |
| 06/17/2026 21:57 | 8 | 33.09 |
| 06/17/2026 21:57 | 11 | 33.09 |
| 06/17/2026 21:57 | 5 | 33.08 |
| 06/17/2026 21:57 | 36 | 33.07 |
| 06/17/2026 21:57 | 1 | 33.08 |
| 06/17/2026 21:57 | 45 | 33.08 |
| 06/17/2026 21:57 | 18 | 33.085 |
| 06/17/2026 21:57 | 3 | 33.085 |
| 06/17/2026 21:57 | 13 | 33.085 |
| 06/17/2026 21:57 | 100 | 33.085 |
| 06/17/2026 21:57 | 63 | 33.10 |
| 06/17/2026 21:57 | 37 | 33.10 |
| 06/17/2026 21:57 | 4 | 33.10 |
| 06/17/2026 21:57 | 96 | 33.10 |
| 06/17/2026 21:57 | 4 | 33.10 |
| 06/17/2026 21:57 | 35 | 33.10 |
| 06/17/2026 21:57 | 61 | 33.09 |
| 06/17/2026 21:57 | 17 | 33.09 |
| 06/17/2026 21:57 | 19 | 33.09 |
| 06/17/2026 21:57 | 78 | 33.085 |
| 06/17/2026 21:57 | 22 | 33.085 |
| 06/17/2026 21:57 | 3 | 33.085 |
| 06/17/2026 21:57 | 3 | 33.09 |
| 06/17/2026 21:57 | 10 | 33.09 |
| 06/17/2026 21:57 | 17 | 33.085 |
| 06/17/2026 21:57 | 36 | 33.085 |
| 06/17/2026 21:57 | 1 | 33.09 |
| 06/17/2026 21:57 | 4 | 33.085 |
| 06/17/2026 21:57 | 9 | 33.09 |
| 06/17/2026 21:57 | 4 | 33.09 |
| 06/17/2026 21:57 | 9 | 33.09 |
| 06/17/2026 21:57 | 50 | 33.10 |
| 06/17/2026 21:57 | 15 | 33.10 |
| 06/17/2026 21:57 | 5 | 33.10 |
| 06/17/2026 21:57 | 90 | 33.10 |
| 06/17/2026 21:57 | 27 | 33.10 |
| 06/17/2026 21:57 | 300 | 33.09 |
| 06/17/2026 21:57 | 26 | 33.09 |
| 06/17/2026 21:57 | 62 | 33.09 |
| 06/17/2026 21:57 | 3 | 33.09 |
| 06/17/2026 21:57 | 1 | 33.08 |
| 06/17/2026 21:57 | 97 | 33.07 |
| 06/17/2026 21:57 | 3 | 33.08 |
| 06/17/2026 21:57 | 2 | 33.09 |
| 06/17/2026 21:57 | 7 | 33.09 |
| 06/17/2026 21:57 | 8 | 33.07 |
| 06/17/2026 21:57 | 1 | 33.07 |
| 06/17/2026 21:57 | 20 | 33.07 |
| 06/17/2026 21:57 | 3 | 33.07 |
| 06/17/2026 21:57 | 8 | 33.06 |
| 06/17/2026 21:57 | 14 | 33.04 |
| 06/17/2026 21:57 | 9 | 33.075 |
| 06/17/2026 21:57 | 3 | 33.075 |
| 06/17/2026 21:57 | 2 | 33.075 |
| 06/17/2026 21:57 | 1 | 33.075 |
| 06/17/2026 21:57 | 25 | 33.075 |
| 06/17/2026 21:57 | 25 | 33.075 |
| 06/17/2026 21:57 | 25 | 33.075 |
| 06/17/2026 21:57 | 25 | 33.075 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.08 |
| 06/17/2026 21:57 | 56 | 33.08 |
| 06/17/2026 21:57 | 100 | 33.07 |
| 06/17/2026 21:57 | 100 | 33.07 |
| 06/17/2026 21:57 | 200 | 33.07 |
| 06/17/2026 21:57 | 31 | 33.08 |
| 06/17/2026 21:57 | 25 | 33.08 |
| 06/17/2026 21:57 | 1 | 33.08 |
| 06/17/2026 21:57 | 80 | 33.08 |
| 06/17/2026 21:57 | 2 | 33.08 |
| 06/17/2026 21:56 | 41 | 33.09 |
| 06/17/2026 21:56 | 15 | 33.105 |
| 06/17/2026 21:56 | 40 | 33.09 |
| 06/17/2026 21:56 | 1 | 33.11 |
| 06/17/2026 21:56 | 100 | 33.11 |
| 06/17/2026 21:56 | 8 | 33.11 |
| 06/17/2026 21:56 | 11 | 33.11 |
| 06/17/2026 21:56 | 2 | 33.11 |
| 06/17/2026 21:56 | 1 | 33.11 |
| 06/17/2026 21:56 | 12 | 33.12 |
| 06/17/2026 21:56 | 1 | 33.12 |
| 06/17/2026 21:56 | 3 | 33.12 |
| 06/17/2026 21:56 | 8 | 33.13 |
| 06/17/2026 21:56 | 2 | 33.13 |
| 06/17/2026 21:56 | 100 | 33.13 |
| 06/17/2026 21:56 | 13 | 33.13 |
| 06/17/2026 21:56 | 30 | 33.13 |
| 06/17/2026 21:56 | 12 | 33.13 |
| 06/17/2026 21:56 | 200 | 33.13 |
| 06/17/2026 21:56 | 24 | 33.13 |
| 06/17/2026 21:56 | 5 | 33.13 |
| 06/17/2026 21:56 | 35 | 33.12 |
| 06/17/2026 21:56 | 10 | 33.12 |
| 06/17/2026 21:56 | 82 | 33.12 |
| 06/17/2026 21:56 | 80 | 33.11 |
| 06/17/2026 21:56 | 8 | 33.11 |
| 06/17/2026 21:56 | 100 | 33.11 |
| 06/17/2026 21:56 | 165 | 33.11 |
| 06/17/2026 21:56 | 227 | 33.11 |
| 06/17/2026 21:56 | 100 | 33.11 |
| 06/17/2026 21:56 | 3 | 33.11 |
| 06/17/2026 21:56 | 43 | 33.11 |
| 06/17/2026 21:56 | 40 | 33.11 |
| 06/17/2026 21:56 | 100 | 33.11 |
| 06/17/2026 21:56 | 34 | 33.11 |
| 06/17/2026 21:56 | 12 | 33.11 |
| 06/17/2026 21:56 | 100 | 33.11 |
| 06/17/2026 21:56 | 26 | 33.11 |
| 06/17/2026 21:56 | 5 | 33.11 |
| 06/17/2026 21:56 | 95 | 33.11 |
| 06/17/2026 21:56 | 100 | 33.11 |
| 06/17/2026 21:56 | 3 | 33.09 |
| 06/17/2026 21:56 | 29 | 33.10 |
| 06/17/2026 21:56 | 17 | 33.11 |
| 06/17/2026 21:56 | 21 | 33.11 |
| 06/17/2026 21:56 | 79 | 33.11 |
| 06/17/2026 21:56 | 100 | 33.12 |
| 06/17/2026 21:56 | 203 | 33.11 |
| 06/17/2026 21:56 | 200 | 33.11 |
| 06/17/2026 21:56 | 15 | 33.11 |
| 06/17/2026 21:56 | 25 | 33.12 |
| 06/17/2026 21:56 | 1 | 33.12 |
| 06/17/2026 21:56 | 28 | 33.145 |
| 06/17/2026 21:56 | 1 | 33.155 |
| 06/17/2026 21:56 | 25 | 33.155 |
| 06/17/2026 21:56 | 25 | 33.155 |
| 06/17/2026 21:56 | 25 | 33.155 |
| 06/17/2026 21:56 | 2 | 33.16 |
| 06/17/2026 21:55 | 57 | 33.18 |
| 06/17/2026 21:55 | 18 | 33.16 |
| 06/17/2026 21:55 | 5 | 33.18 |
| 06/17/2026 21:55 | 1 | 33.18 |
| 06/17/2026 21:55 | 38 | 33.21 |
| 06/17/2026 21:55 | 5 | 33.21 |
| 06/17/2026 21:55 | 15 | 33.20 |
| 06/17/2026 21:55 | 25 | 33.20 |
| 06/17/2026 21:55 | 200 | 33.19 |
| 06/17/2026 21:55 | 2 | 33.19 |
| 06/17/2026 21:55 | 2 | 33.19 |
| 06/17/2026 21:55 | 100 | 33.18 |
| 06/17/2026 21:55 | 8 | 33.18 |
| 06/17/2026 21:55 | 6 | 33.16 |
| 06/17/2026 21:55 | 5 | 33.17 |
| 06/17/2026 21:55 | 13 | 33.16 |
| 06/17/2026 21:55 | 25 | 33.165 |
| 06/17/2026 21:55 | 2 | 33.17 |
| 06/17/2026 21:55 | 3 | 33.17 |
| 06/17/2026 21:55 | 27 | 33.17 |
| 06/17/2026 21:55 | 1 | 33.17 |
| 06/17/2026 21:55 | 3 | 33.165 |
| 06/17/2026 21:55 | 6 | 33.16 |
| 06/17/2026 21:55 | 32 | 33.16 |
| 06/17/2026 21:55 | 49 | 33.16 |
| 06/17/2026 21:55 | 5 | 33.16 |
| 06/17/2026 21:55 | 20 | 33.16 |
| 06/17/2026 21:55 | 100 | 33.16 |
| 06/17/2026 21:55 | 200 | 33.16 |
| 06/17/2026 21:55 | 77 | 33.15 |
| 06/17/2026 21:55 | 23 | 33.15 |
| 06/17/2026 21:55 | 100 | 33.15 |
| 06/17/2026 21:55 | 47 | 33.15 |
| 06/17/2026 21:55 | 30 | 33.15 |
| 06/17/2026 21:55 | 100 | 33.15 |
| 06/17/2026 21:55 | 34 | 33.15 |
| 06/17/2026 21:55 | 6 | 33.15 |
| 06/17/2026 21:55 | 200 | 33.15 |
| 06/17/2026 21:55 | 20 | 33.15 |
| 06/17/2026 21:55 | 20 | 33.15 |
| 06/17/2026 21:55 | 31 | 33.14 |
| 06/17/2026 21:55 | 100 | 33.14 |
| 06/17/2026 21:55 | 75 | 33.14 |
| 06/17/2026 21:55 | 25 | 33.14 |
| 06/17/2026 21:55 | 100 | 33.14 |
| 06/17/2026 21:55 | 52 | 33.14 |
| 06/17/2026 21:55 | 5 | 33.14 |
| 06/17/2026 21:55 | 5 | 33.14 |
| 06/17/2026 21:55 | 100 | 33.14 |
| 06/17/2026 21:55 | 35 | 33.14 |
| 06/17/2026 21:55 | 37 | 33.14 |
| 06/17/2026 21:55 | 5 | 33.14 |
| 06/17/2026 21:55 | 100 | 33.11 |
| 06/17/2026 21:55 | 15 | 33.11 |
| 06/17/2026 21:55 | 10 | 33.11 |
| 06/17/2026 21:55 | 75 | 33.11 |
| 06/17/2026 21:55 | 25 | 33.11 |
| 06/17/2026 21:55 | 7 | 33.14 |
| 06/17/2026 21:55 | 1 | 33.14 |
| 06/17/2026 21:55 | 2 | 33.11 |
| 06/17/2026 21:55 | 2 | 33.11 |
| 06/17/2026 21:55 | 2 | 33.14 |
| 06/17/2026 21:55 | 5 | 33.14 |
| 06/17/2026 21:55 | 37 | 33.12 |
| 06/17/2026 21:55 | 180 | 33.14 |
| 06/17/2026 21:55 | 20 | 33.14 |
| 06/17/2026 21:55 | 187 | 33.14 |
| 06/17/2026 21:55 | 13 | 33.14 |
| 06/17/2026 21:55 | 2 | 33.14 |
| 06/17/2026 21:55 | 14 | 33.14 |
| 06/17/2026 21:55 | 6 | 33.14 |
| 06/17/2026 21:55 | 1 | 33.14 |
| 06/17/2026 21:55 | 4 | 33.14 |
| 06/17/2026 21:55 | 3 | 33.11 |
| 06/17/2026 21:55 | 3 | 33.11 |
| 06/17/2026 21:55 | 21 | 33.12 |
| 06/17/2026 21:55 | 2 | 33.16 |
| 06/17/2026 21:55 | 271 | 33.16 |
| 06/17/2026 21:55 | 1 | 33.16 |
| 06/17/2026 21:55 | 3 | 33.175 |
| 06/17/2026 21:55 | 59 | 33.20 |
| 06/17/2026 21:55 | 106 | 33.22 |
| 06/17/2026 21:55 | 25 | 33.22 |
| 06/17/2026 21:55 | 81 | 33.22 |
| 06/17/2026 21:55 | 300 | 33.18 |
| 06/17/2026 21:55 | 167 | 33.19 |
| 06/17/2026 21:55 | 26 | 33.19 |
| 06/17/2026 21:55 | 18 | 33.19 |
| 06/17/2026 21:55 | 5 | 33.21 |
| 06/17/2026 21:55 | 5 | 33.21 |
| 06/17/2026 21:55 | 7 | 33.21 |
| 06/17/2026 21:55 | 1000 | 33.21 |
| 06/17/2026 21:55 | 100 | 33.22 |
| 06/17/2026 21:55 | 5 | 33.22 |
| 06/17/2026 21:55 | 5 | 33.22 |
| 06/17/2026 21:55 | 15 | 33.22 |
| 06/17/2026 21:55 | 12 | 33.22 |
| 06/17/2026 21:55 | 90 | 33.23 |
| 06/17/2026 21:55 | 5 | 33.23 |
| 06/17/2026 21:55 | 6 | 33.23 |
| 06/17/2026 21:55 | 38 | 33.24 |
| 06/17/2026 21:55 | 62 | 33.24 |
| 06/17/2026 21:55 | 300 | 33.255 |
| 06/17/2026 21:54 | 2 | 33.26 |
| 06/17/2026 21:54 | 25 | 33.27 |
| 06/17/2026 21:54 | 63 | 33.26 |
| 06/17/2026 21:54 | 33 | 33.26 |
| 06/17/2026 21:54 | 2 | 33.26 |
| 06/17/2026 21:54 | 100 | 33.26 |
| 06/17/2026 21:54 | 4 | 33.25 |
| 06/17/2026 21:54 | 25 | 33.25 |
| 06/17/2026 21:54 | 161 | 33.25 |
| 06/17/2026 21:54 | 15 | 33.25 |
| 06/17/2026 21:54 | 39 | 33.23 |
| 06/17/2026 21:54 | 100 | 33.23 |
| 06/17/2026 21:54 | 65 | 33.23 |
| 06/17/2026 21:54 | 7 | 33.23 |
| 06/17/2026 21:54 | 28 | 33.23 |
| 06/17/2026 21:54 | 3 | 33.25 |
| 06/17/2026 21:54 | 2 | 33.255 |
| 06/17/2026 21:53 | 4 | 33.28 |
| 06/17/2026 21:53 | 25 | 33.255 |
| 06/17/2026 21:53 | 25 | 33.255 |
| 06/17/2026 21:53 | 25 | 33.255 |
| 06/17/2026 21:53 | 25 | 33.255 |
| 06/17/2026 21:53 | 11 | 33.28 |
| 06/17/2026 21:53 | 68 | 33.28 |
| 06/17/2026 21:53 | 100 | 33.28 |
| 06/17/2026 21:53 | 46 | 33.27 |
| 06/17/2026 21:53 | 39 | 33.27 |
| 06/17/2026 21:53 | 45 | 33.25 |
| 06/17/2026 21:53 | 18 | 33.26 |
| 06/17/2026 21:53 | 1 | 33.29 |
| 06/17/2026 21:52 | 11 | 33.29 |
| 06/17/2026 21:52 | 2 | 33.28 |
| 06/17/2026 21:52 | 11 | 33.28 |
| 06/17/2026 21:52 | 9 | 33.29 |
| 06/17/2026 21:52 | 91 | 33.29 |
| 06/17/2026 21:52 | 100 | 33.29 |
| 06/17/2026 21:52 | 60 | 33.29 |
| 06/17/2026 21:52 | 49 | 33.29 |
| 06/17/2026 21:52 | 51 | 33.29 |
| 06/17/2026 21:52 | 72 | 33.29 |
| 06/17/2026 21:52 | 98 | 33.29 |
| 06/17/2026 21:52 | 2 | 33.29 |
| 06/17/2026 21:52 | 1 | 33.28 |
| 06/17/2026 21:52 | 1 | 33.28 |
| 06/17/2026 21:52 | 1 | 33.28 |
| 06/17/2026 21:52 | 1 | 33.28 |
| 06/17/2026 21:52 | 1 | 33.27 |
| 06/17/2026 21:52 | 23 | 33.27 |
| 06/17/2026 21:52 | 25 | 33.27 |
| 06/17/2026 21:52 | 22 | 33.27 |
| 06/17/2026 21:52 | 57 | 33.27 |
| 06/17/2026 21:52 | 43 | 33.27 |
| 06/17/2026 21:52 | 30 | 33.27 |
| 06/17/2026 21:52 | 33 | 33.27 |
| 06/17/2026 21:52 | 20 | 33.27 |
| 06/17/2026 21:52 | 12 | 33.27 |
| 06/17/2026 21:52 | 20 | 33.27 |
| 06/17/2026 21:52 | 10 | 33.26 |
| 06/17/2026 21:52 | 3 | 33.26 |
| 06/17/2026 21:52 | 18 | 33.26 |
| 06/17/2026 21:52 | 5 | 33.26 |
| 06/17/2026 21:52 | 15 | 33.26 |
| 06/17/2026 21:52 | 11 | 33.25 |
| 06/17/2026 21:52 | 89 | 33.25 |
| 06/17/2026 21:52 | 60 | 33.25 |
| 06/17/2026 21:52 | 45 | 33.25 |
| 06/17/2026 21:52 | 43 | 33.25 |
| 06/17/2026 21:52 | 1 | 33.25 |
| 06/17/2026 21:52 | 1 | 33.25 |
| 06/17/2026 21:52 | 100 | 33.25 |
| 06/17/2026 21:52 | 100 | 33.25 |
| 06/17/2026 21:52 | 5 | 33.24 |
| 06/17/2026 21:52 | 22 | 33.24 |
| 06/17/2026 21:52 | 6 | 33.24 |
| 06/17/2026 21:52 | 45 | 33.24 |
| 06/17/2026 21:52 | 33 | 33.24 |
| 06/17/2026 21:52 | 20 | 33.24 |
| 06/17/2026 21:52 | 100 | 33.24 |
| 06/17/2026 21:52 | 100 | 33.24 |
| 06/17/2026 21:52 | 31 | 33.23 |
| 06/17/2026 21:52 | 31 | 33.23 |
| 06/17/2026 21:52 | 36 | 33.23 |
| 06/17/2026 21:52 | 6 | 33.23 |
| 06/17/2026 21:51 | 82 | 33.21 |
| 06/17/2026 21:51 | 18 | 33.21 |
| 06/17/2026 21:51 | 2 | 33.22 |
| 06/17/2026 21:51 | 5 | 33.22 |
| 06/17/2026 21:51 | 50 | 33.22 |
| 06/17/2026 21:51 | 7 | 33.22 |
| 06/17/2026 21:51 | 1 | 33.22 |
| 06/17/2026 21:51 | 1 | 33.22 |
| 06/17/2026 21:51 | 1 | 33.22 |
| 06/17/2026 21:51 | 29 | 33.22 |
| 06/17/2026 21:51 | 21 | 33.22 |
| 06/17/2026 21:51 | 100 | 33.22 |
| 06/17/2026 21:51 | 5 | 33.22 |
| 06/17/2026 21:51 | 40 | 33.22 |
| 06/17/2026 21:51 | 39 | 33.22 |
| 06/17/2026 21:51 | 18 | 33.22 |
| 06/17/2026 21:51 | 3 | 33.205 |
| 06/17/2026 21:51 | 6 | 33.20 |
| 06/17/2026 21:50 | 25 | 33.225 |
| 06/17/2026 21:50 | 10 | 33.25 |
| 06/17/2026 21:50 | 30 | 33.25 |
| 06/17/2026 21:50 | 10 | 33.26 |
| 06/17/2026 21:50 | 53 | 33.29 |
| 06/17/2026 21:50 | 70 | 33.29 |
| 06/17/2026 21:50 | 100 | 33.28 |
| 06/17/2026 21:50 | 53 | 33.29 |
| 06/17/2026 21:50 | 41 | 33.29 |
| 06/17/2026 21:50 | 10 | 33.29 |
| 06/17/2026 21:50 | 53 | 33.29 |
| 06/17/2026 21:50 | 1 | 33.27 |
| 06/17/2026 21:50 | 5 | 33.28 |
| 06/17/2026 21:50 | 9 | 33.28 |
| 06/17/2026 21:50 | 44 | 33.28 |
| 06/17/2026 21:50 | 5 | 33.29 |
| 06/17/2026 21:50 | 53 | 33.29 |
| 06/17/2026 21:50 | 27 | 33.30 |
| 06/17/2026 21:50 | 10 | 33.30 |
| 06/17/2026 21:50 | 19 | 33.30 |
| 06/17/2026 21:50 | 53 | 33.30 |
| 06/17/2026 21:50 | 10 | 33.31 |
| 06/17/2026 21:50 | 5 | 33.31 |
| 06/17/2026 21:50 | 56 | 33.31 |
| 06/17/2026 21:50 | 100 | 33.31 |
| 06/17/2026 21:50 | 50 | 33.295 |
| 06/17/2026 21:50 | 68 | 33.295 |
| 06/17/2026 21:50 | 10 | 33.30 |
| 06/17/2026 21:50 | 5 | 33.30 |
| 06/17/2026 21:50 | 53 | 33.30 |
| 06/17/2026 21:50 | 38 | 33.31 |
| 06/17/2026 21:50 | 5 | 33.31 |
| 06/17/2026 21:50 | 53 | 33.31 |
| 06/17/2026 21:50 | 5 | 33.32 |
| 06/17/2026 21:50 | 53 | 33.32 |
| 06/17/2026 21:50 | 100 | 33.33 |
| 06/17/2026 21:50 | 1 | 33.33 |
| 06/17/2026 21:50 | 1 | 33.33 |
| 06/17/2026 21:50 | 25 | 33.32 |
| 06/17/2026 21:50 | 13 | 33.32 |
| 06/17/2026 21:50 | 25 | 33.31 |
| 06/17/2026 21:50 | 26 | 33.31 |
| 06/17/2026 21:50 | 40 | 33.31 |
| 06/17/2026 21:50 | 12 | 33.31 |
| 06/17/2026 21:50 | 18 | 33.31 |
| 06/17/2026 21:50 | 13 | 33.31 |
| 06/17/2026 21:50 | 100 | 33.30 |
| 06/17/2026 21:50 | 1 | 33.30 |
| 06/17/2026 21:50 | 35 | 33.30 |
| 06/17/2026 21:50 | 18 | 33.30 |
| 06/17/2026 21:50 | 7 | 33.29 |
| 06/17/2026 21:50 | 100 | 33.29 |
| 06/17/2026 21:50 | 100 | 33.29 |
| 06/17/2026 21:50 | 100 | 33.29 |
| 06/17/2026 21:50 | 93 | 33.29 |
| 06/17/2026 21:50 | 7 | 33.29 |
| 06/17/2026 21:50 | 100 | 33.29 |
| 06/17/2026 21:50 | 100 | 33.30 |
| 06/17/2026 21:50 | 32 | 33.30 |
| 06/17/2026 21:50 | 49 | 33.30 |
| 06/17/2026 21:50 | 31 | 33.30 |
| 06/17/2026 21:50 | 31 | 33.30 |
| 06/17/2026 21:50 | 45 | 33.30 |
| 06/17/2026 21:50 | 31 | 33.29 |
| 06/17/2026 21:50 | 18 | 33.28 |
| 06/17/2026 21:50 | 82 | 33.28 |
| 06/17/2026 21:50 | 5 | 33.28 |
| 06/17/2026 21:50 | 13 | 33.28 |
| 06/17/2026 21:50 | 87 | 33.28 |
| 06/17/2026 21:50 | 1 | 33.28 |
| 06/17/2026 21:50 | 32 | 33.28 |
| 06/17/2026 21:50 | 31 | 33.28 |
| 06/17/2026 21:50 | 92 | 33.28 |
| 06/17/2026 21:50 | 100 | 33.28 |
| 06/17/2026 21:50 | 49 | 33.27 |
| 06/17/2026 21:50 | 51 | 33.27 |
| 06/17/2026 21:50 | 6 | 33.27 |
| 06/17/2026 21:50 | 100 | 33.27 |
| 06/17/2026 21:50 | 31 | 33.27 |
| 06/17/2026 21:50 | 1 | 33.27 |
| 06/17/2026 21:50 | 1 | 33.26 |
| 06/17/2026 21:50 | 1 | 33.25 |
| 06/17/2026 21:50 | 18 | 33.25 |
| 06/17/2026 21:50 | 4 | 33.25 |
| 06/17/2026 21:50 | 3 | 33.25 |
| 06/17/2026 21:50 | 100 | 33.25 |
| 06/17/2026 21:50 | 6 | 33.25 |
| 06/17/2026 21:50 | 5 | 33.25 |
| 06/17/2026 21:50 | 39 | 33.25 |
| 06/17/2026 21:50 | 2 | 33.25 |
| 06/17/2026 21:50 | 10 | 33.25 |
| 06/17/2026 21:50 | 176 | 33.25 |
| 06/17/2026 21:50 | 100 | 33.25 |
| 06/17/2026 21:50 | 100 | 33.25 |
| 06/17/2026 21:50 | 100 | 33.24 |
| 06/17/2026 21:50 | 3 | 33.215 |
| 06/17/2026 21:50 | 100 | 33.215 |
| 06/17/2026 21:50 | 100 | 33.21 |
| 06/17/2026 21:50 | 40 | 33.20 |
| 06/17/2026 21:50 | 73 | 33.20 |
| 06/17/2026 21:50 | 73 | 33.20 |
| 06/17/2026 21:50 | 82 | 33.20 |
| 06/17/2026 21:50 | 82 | 33.20 |
| 06/17/2026 21:50 | 50 | 33.20 |
| 06/17/2026 21:50 | 9 | 33.20 |
| 06/17/2026 21:50 | 12 | 33.20 |
| 06/17/2026 21:49 | 3 | 33.235 |
| 06/17/2026 21:49 | 9 | 33.24 |
| 06/17/2026 21:49 | 74 | 33.24 |
| 06/17/2026 21:49 | 22 | 33.24 |
| 06/17/2026 21:49 | 9 | 33.24 |
| 06/17/2026 21:49 | 13 | 33.24 |
| 06/17/2026 21:49 | 9 | 33.24 |
| 06/17/2026 21:49 | 13 | 33.25 |
| 06/17/2026 21:49 | 22 | 33.25 |
| 06/17/2026 21:49 | 25 | 33.25 |
| 06/17/2026 21:49 | 25 | 33.25 |
| 06/17/2026 21:49 | 1 | 33.26 |
| 06/17/2026 21:49 | 3 | 33.255 |
| 06/17/2026 21:48 | 1 | 33.26 |
| 06/17/2026 21:48 | 88 | 33.26 |
| 06/17/2026 21:48 | 7 | 33.255 |
| 06/17/2026 21:48 | 35 | 33.25 |
| 06/17/2026 21:48 | 100 | 33.25 |
| 06/17/2026 21:48 | 100 | 33.25 |
| 06/17/2026 21:48 | 1 | 33.23 |
| 06/17/2026 21:48 | 1 | 33.23 |
| 06/17/2026 21:48 | 1 | 33.23 |
| 06/17/2026 21:48 | 1 | 33.23 |
| 06/17/2026 21:48 | 37 | 33.23 |
| 06/17/2026 21:48 | 13 | 33.23 |
| 06/17/2026 21:48 | 11 | 33.23 |
| 06/17/2026 21:48 | 1 | 33.23 |
| 06/17/2026 21:48 | 27 | 33.24 |
| 06/17/2026 21:48 | 40 | 33.24 |
| 06/17/2026 21:48 | 5 | 33.24 |
| 06/17/2026 21:48 | 100 | 33.23 |
| 06/17/2026 21:48 | 60 | 33.23 |
| 06/17/2026 21:48 | 40 | 33.23 |
| 06/17/2026 21:48 | 27 | 33.23 |
| 06/17/2026 21:48 | 6 | 33.23 |
| 06/17/2026 21:48 | 100 | 33.23 |
| 06/17/2026 21:48 | 32 | 33.21 |
| 06/17/2026 21:48 | 100 | 33.21 |
| 06/17/2026 21:48 | 5 | 33.21 |
| 06/17/2026 21:48 | 1 | 33.21 |
| 06/17/2026 21:48 | 100 | 33.21 |
| 06/17/2026 21:48 | 11 | 33.20 |
| 06/17/2026 21:48 | 60 | 33.20 |
| 06/17/2026 21:48 | 2 | 33.20 |
| 06/17/2026 21:48 | 1 | 33.20 |
| 06/17/2026 21:48 | 18 | 33.20 |
| 06/17/2026 21:48 | 3 | 33.20 |
| 06/17/2026 21:48 | 1 | 33.20 |
| 06/17/2026 21:48 | 1 | 33.20 |
| 06/17/2026 21:48 | 11 | 33.20 |
| 06/17/2026 21:48 | 100 | 33.20 |
| 06/17/2026 21:48 | 88 | 33.20 |
| 06/17/2026 21:48 | 50 | 33.20 |
| 06/17/2026 21:48 | 54 | 33.20 |
| 06/17/2026 21:48 | 6 | 33.20 |
| 06/17/2026 21:48 | 20 | 33.20 |
| 06/17/2026 21:48 | 60 | 33.20 |
| 06/17/2026 21:48 | 50 | 33.20 |
| 06/17/2026 21:48 | 50 | 33.20 |
| 06/17/2026 21:48 | 100 | 33.20 |
| 06/17/2026 21:48 | 12 | 33.135 |
| 06/17/2026 21:47 | 13 | 33.11 |
| 06/17/2026 21:47 | 8 | 33.11 |
| 06/17/2026 21:47 | 3 | 33.135 |
| 06/17/2026 21:46 | 79 | 33.135 |
| 06/17/2026 21:45 | 18 | 33.19 |
| 06/17/2026 21:45 | 70 | 33.19 |
| 06/17/2026 21:45 | 30 | 33.19 |
| 06/17/2026 21:45 | 100 | 33.19 |
| 06/17/2026 21:45 | 7 | 33.19 |
| 06/17/2026 21:45 | 6 | 33.19 |
| 06/17/2026 21:45 | 11 | 33.19 |
| 06/17/2026 21:45 | 25 | 33.18 |
| 06/17/2026 21:45 | 8 | 33.18 |
| 06/17/2026 21:45 | 18 | 33.17 |
| 06/17/2026 21:45 | 28 | 33.17 |
| 06/17/2026 21:45 | 5 | 33.18 |
| 06/17/2026 21:45 | 1 | 33.18 |
| 06/17/2026 21:45 | 88 | 33.18 |
| 06/17/2026 21:45 | 1 | 33.18 |
| 06/17/2026 21:45 | 120 | 33.18 |
| 06/17/2026 21:45 | 1 | 33.18 |
| 06/17/2026 21:45 | 100 | 33.18 |
| 06/17/2026 21:45 | 18 | 33.17 |
| 06/17/2026 21:45 | 28 | 33.17 |
| 06/17/2026 21:45 | 54 | 33.14 |
| 06/17/2026 21:44 | 1 | 33.15 |
| 06/17/2026 21:44 | 5 | 33.15 |
| 06/17/2026 21:44 | 33 | 33.15 |
| 06/17/2026 21:44 | 25 | 33.15 |
| 06/17/2026 21:44 | 100 | 33.16 |
| 06/17/2026 21:44 | 10 | 33.15 |
| 06/17/2026 21:44 | 25 | 33.19 |
| 06/17/2026 21:44 | 25 | 33.19 |
| 06/17/2026 21:44 | 25 | 33.19 |
| 06/17/2026 21:44 | 100 | 33.19 |
| 06/17/2026 21:44 | 25 | 33.19 |
| 06/17/2026 21:43 | 45 | 33.21 |
| 06/17/2026 21:43 | 17 | 33.215 |
| 06/17/2026 21:43 | 8 | 33.24 |
| 06/17/2026 21:42 | 118 | 33.23 |
| 06/17/2026 21:42 | 99 | 33.23 |
| 06/17/2026 21:42 | 1 | 33.23 |
| 06/17/2026 21:42 | 72 | 33.23 |
| 06/17/2026 21:42 | 27 | 33.23 |
| 06/17/2026 21:42 | 73 | 33.23 |
| 06/17/2026 21:42 | 36 | 33.23 |
| 06/17/2026 21:42 | 4 | 33.23 |
| 06/17/2026 21:42 | 82 | 33.24 |
| 06/17/2026 21:42 | 6 | 33.25 |
| 06/17/2026 21:42 | 25 | 33.25 |
| 06/17/2026 21:42 | 1 | 33.27 |
| 06/17/2026 21:42 | 10 | 33.27 |
| 06/17/2026 21:42 | 3 | 33.27 |
| 06/17/2026 21:42 | 18 | 33.27 |
| 06/17/2026 21:42 | 2 | 33.28 |
| 06/17/2026 21:42 | 25 | 33.28 |
| 06/17/2026 21:42 | 25 | 33.28 |
| 06/17/2026 21:42 | 25 | 33.28 |
| 06/17/2026 21:42 | 2 | 33.295 |
| 06/17/2026 21:41 | 50 | 33.32 |
| 06/17/2026 21:41 | 50 | 33.32 |
| 06/17/2026 21:41 | 100 | 33.30 |
| 06/17/2026 21:41 | 40 | 33.32 |
| 06/17/2026 21:41 | 56 | 33.32 |
| 06/17/2026 21:41 | 88 | 33.32 |
| 06/17/2026 21:41 | 100 | 33.32 |
| 06/17/2026 21:41 | 100 | 33.31 |
| 06/17/2026 21:41 | 1 | 33.31 |
| 06/17/2026 21:41 | 100 | 33.31 |
| 06/17/2026 21:41 | 34 | 33.31 |
| 06/17/2026 21:41 | 54 | 33.30 |
| 06/17/2026 21:41 | 46 | 33.30 |
| 06/17/2026 21:41 | 40 | 33.30 |
| 06/17/2026 21:41 | 60 | 33.30 |
| 06/17/2026 21:41 | 40 | 33.30 |
| 06/17/2026 21:41 | 1 | 33.29 |
| 06/17/2026 21:41 | 1 | 33.29 |
| 06/17/2026 21:41 | 46 | 33.29 |
| 06/17/2026 21:41 | 45 | 33.29 |
| 06/17/2026 21:41 | 100 | 33.29 |
| 06/17/2026 21:41 | 100 | 33.29 |
| 06/17/2026 21:41 | 40 | 33.29 |
| 06/17/2026 21:41 | 100 | 33.28 |
| 06/17/2026 21:41 | 100 | 33.28 |
| 06/17/2026 21:41 | 46 | 33.28 |
| 06/17/2026 21:41 | 100 | 33.28 |
| 06/17/2026 21:41 | 11 | 33.28 |
| 06/17/2026 21:41 | 2 | 33.27 |
| 06/17/2026 21:41 | 11 | 33.27 |
| 06/17/2026 21:41 | 92 | 33.27 |
| 06/17/2026 21:41 | 120 | 33.27 |
| 06/17/2026 21:41 | 90 | 33.27 |
| 06/17/2026 21:41 | 1 | 33.27 |
| 06/17/2026 21:41 | 400 | 33.27 |
| 06/17/2026 21:40 | 32 | 33.21 |
| 06/17/2026 21:39 | 1 | 33.24 |
| 06/17/2026 21:39 | 100 | 33.24 |
| 06/17/2026 21:39 | 5 | 33.27 |
| 06/17/2026 21:39 | 5 | 33.27 |
| 06/17/2026 21:39 | 100 | 33.27 |
| 06/17/2026 21:39 | 15 | 33.27 |
| 06/17/2026 21:39 | 85 | 33.27 |
| 06/17/2026 21:39 | 8 | 33.27 |
| 06/17/2026 21:39 | 100 | 33.28 |
| 06/17/2026 21:39 | 100 | 33.28 |
| 06/17/2026 21:39 | 100 | 33.28 |
| 06/17/2026 21:39 | 25 | 33.28 |
| 06/17/2026 21:39 | 1 | 33.29 |
| 06/17/2026 21:39 | 1 | 33.29 |
| 06/17/2026 21:39 | 6 | 33.31 |
| 06/17/2026 21:39 | 12 | 33.31 |
| 06/17/2026 21:38 | 83 | 33.32 |
| 06/17/2026 21:38 | 17 | 33.32 |
| 06/17/2026 21:38 | 1 | 33.345 |
| 06/17/2026 21:37 | 1 | 33.34 |
| 06/17/2026 21:37 | 100 | 33.37 |
| 06/17/2026 21:36 | 14 | 33.40 |
| 06/17/2026 21:36 | 4 | 33.40 |
| 06/17/2026 21:36 | 96 | 33.40 |
| 06/17/2026 21:36 | 100 | 33.40 |
| 06/17/2026 21:36 | 100 | 33.39 |
| 06/17/2026 21:36 | 100 | 33.39 |
| 06/17/2026 21:36 | 50 | 33.39 |
| 06/17/2026 21:36 | 100 | 33.39 |
| 06/17/2026 21:36 | 2 | 33.36 |
| 06/17/2026 21:36 | 50 | 33.38 |
| 06/17/2026 21:36 | 1 | 33.38 |
| 06/17/2026 21:35 | 98 | 33.39 |
| 06/17/2026 21:35 | 2 | 33.39 |
| 06/17/2026 21:35 | 45 | 33.40 |
| 06/17/2026 21:35 | 46 | 33.40 |
| 06/17/2026 21:35 | 100 | 33.40 |
| 06/17/2026 21:35 | 100 | 33.40 |
| 06/17/2026 21:35 | 100 | 33.40 |
| 06/17/2026 21:35 | 92 | 33.39 |
| 06/17/2026 21:35 | 92 | 33.39 |
| 06/17/2026 21:35 | 6 | 33.39 |
| 06/17/2026 21:35 | 2 | 33.39 |
| 06/17/2026 21:35 | 100 | 33.39 |
| 06/17/2026 21:35 | 100 | 33.38 |
| 06/17/2026 21:35 | 100 | 33.38 |
| 06/17/2026 21:34 | 3 | 33.36 |
| 06/17/2026 21:34 | 5 | 33.39 |
| 06/17/2026 21:34 | 5 | 33.39 |
| 06/17/2026 21:34 | 87 | 33.39 |
| 06/17/2026 21:34 | 8 | 33.39 |
| 06/17/2026 21:34 | 5 | 33.39 |
| 06/17/2026 21:34 | 5 | 33.39 |
| 06/17/2026 21:34 | 15 | 33.39 |
| 06/17/2026 21:34 | 100 | 33.39 |
| 06/17/2026 21:34 | 5 | 33.40 |
| 06/17/2026 21:34 | 15 | 33.40 |
| 06/17/2026 21:34 | 11 | 33.40 |
| 06/17/2026 21:34 | 100 | 33.40 |
| 06/17/2026 21:34 | 35 | 33.41 |
| 06/17/2026 21:34 | 10 | 33.41 |
| 06/17/2026 21:34 | 2 | 33.41 |
| 06/17/2026 21:34 | 25 | 33.42 |
| 06/17/2026 21:34 | 20 | 33.42 |
| 06/17/2026 21:34 | 25 | 33.42 |
| 06/17/2026 21:34 | 25 | 33.445 |
| 06/17/2026 21:34 | 3 | 33.445 |
| 06/17/2026 21:33 | 18 | 33.47 |
| 06/17/2026 21:33 | 28 | 33.47 |
| 06/17/2026 21:33 | 1 | 33.47 |
| 06/17/2026 21:33 | 1 | 33.47 |
| 06/17/2026 21:33 | 1 | 33.47 |
| 06/17/2026 21:33 | 5 | 33.42 |
| 06/17/2026 21:33 | 50 | 33.42 |
| 06/17/2026 21:32 | 1 | 33.43 |
| 06/17/2026 21:32 | 3 | 33.445 |
| 06/17/2026 21:32 | 9 | 33.45 |
| 06/17/2026 21:32 | 7 | 33.45 |
| 06/17/2026 21:32 | 7 | 33.47 |
| 06/17/2026 21:32 | 8 | 33.47 |
| 06/17/2026 21:32 | 7 | 33.47 |
| 06/17/2026 21:32 | 2 | 33.48 |
| 06/17/2026 21:32 | 8 | 33.47 |
| 06/17/2026 21:32 | 4 | 33.47 |
| 06/17/2026 21:32 | 8 | 33.48 |
| 06/17/2026 21:32 | 9 | 33.47 |
| 06/17/2026 21:32 | 5 | 33.47 |
| 06/17/2026 21:32 | 26 | 33.48 |
| 06/17/2026 21:32 | 6 | 33.46 |
| 06/17/2026 21:32 | 5 | 33.46 |
| 06/17/2026 21:32 | 5 | 33.46 |
| 06/17/2026 21:32 | 84 | 33.46 |
| 06/17/2026 21:32 | 22 | 33.46 |
| 06/17/2026 21:32 | 11 | 33.46 |
| 06/17/2026 21:32 | 48 | 33.46 |
| 06/17/2026 21:32 | 10 | 33.46 |
| 06/17/2026 21:32 | 6 | 33.45 |
| 06/17/2026 21:32 | 16 | 33.44 |
| 06/17/2026 21:32 | 6 | 33.45 |
| 06/17/2026 21:32 | 28 | 33.45 |
| 06/17/2026 21:32 | 9 | 33.46 |
| 06/17/2026 21:32 | 37 | 33.45 |
| 06/17/2026 21:32 | 27 | 33.45 |
| 06/17/2026 21:32 | 7 | 33.45 |
| 06/17/2026 21:32 | 25 | 33.43 |
| 06/17/2026 21:32 | 5 | 33.43 |
| 06/17/2026 21:31 | 16 | 33.45 |
| 06/17/2026 21:31 | 16 | 33.43 |
| 06/17/2026 21:31 | 7 | 33.45 |
| 06/17/2026 21:31 | 6 | 33.45 |
| 06/17/2026 21:31 | 30 | 33.43 |
| 06/17/2026 21:31 | 25 | 33.43 |
| 06/17/2026 21:31 | 45 | 33.43 |
| 06/17/2026 21:31 | 25 | 33.43 |
| 06/17/2026 21:31 | 25 | 33.43 |
| 06/17/2026 21:31 | 25 | 33.43 |
| 06/17/2026 21:31 | 10 | 33.44 |
| 06/17/2026 21:31 | 3 | 33.45 |
| 06/17/2026 21:31 | 12 | 33.45 |
| 06/17/2026 21:31 | 64 | 33.45 |
| 06/17/2026 21:30 | 2 | 33.44 |
| 06/17/2026 21:30 | 2 | 33.47 |
| 06/17/2026 21:30 | 12 | 33.46 |
| 06/17/2026 21:30 | 3 | 33.48 |
| 06/17/2026 21:29 | 4 | 33.48 |
| 06/17/2026 21:29 | 4 | 33.48 |
| 06/17/2026 21:29 | 1 | 33.45 |
| 06/17/2026 21:29 | 1 | 33.43 |
| 06/17/2026 21:29 | 1 | 33.48 |
| 06/17/2026 21:29 | 20 | 33.49 |
| 06/17/2026 21:29 | 2 | 33.49 |
| 06/17/2026 21:29 | 9 | 33.49 |
| 06/17/2026 21:29 | 15 | 33.49 |
| 06/17/2026 21:29 | 3 | 33.48 |
| 06/17/2026 21:29 | 1 | 33.48 |
| 06/17/2026 21:29 | 100 | 33.47 |
| 06/17/2026 21:29 | 100 | 33.46 |
| 06/17/2026 21:29 | 88 | 33.46 |
| 06/17/2026 21:29 | 9 | 33.46 |
| 06/17/2026 21:29 | 3 | 33.46 |
| 06/17/2026 21:29 | 1 | 33.45 |
| 06/17/2026 21:29 | 1 | 33.45 |
| 06/17/2026 21:29 | 3 | 33.45 |
| 06/17/2026 21:29 | 98 | 33.44 |
| 06/17/2026 21:29 | 2 | 33.44 |
| 06/17/2026 21:29 | 1 | 33.43 |
| 06/17/2026 21:29 | 1 | 33.43 |
| 06/17/2026 21:29 | 1 | 33.43 |
| 06/17/2026 21:28 | 45 | 33.43 |
| 06/17/2026 21:28 | 30 | 33.43 |
| 06/17/2026 21:28 | 46 | 33.42 |
| 06/17/2026 21:28 | 46 | 33.42 |
| 06/17/2026 21:28 | 100 | 33.42 |
| 06/17/2026 21:28 | 30 | 33.42 |
| 06/17/2026 21:28 | 13 | 33.42 |
| 06/17/2026 21:28 | 23 | 33.42 |
| 06/17/2026 21:28 | 1 | 33.41 |
| 06/17/2026 21:28 | 100 | 33.41 |
| 06/17/2026 21:28 | 100 | 33.41 |
| 06/17/2026 21:28 | 100 | 33.41 |
| 06/17/2026 21:28 | 51 | 33.41 |
| 06/17/2026 21:28 | 1 | 33.40 |
| 06/17/2026 21:28 | 2 | 33.40 |
| 06/17/2026 21:28 | 1 | 33.40 |
| 06/17/2026 21:28 | 44 | 33.41 |
| 06/17/2026 21:28 | 100 | 33.40 |
| 06/17/2026 21:28 | 100 | 33.40 |
| 06/17/2026 21:28 | 100 | 33.39 |
| 06/17/2026 21:28 | 3 | 33.38 |
| 06/17/2026 21:28 | 11 | 33.39 |
| 06/17/2026 21:28 | 50 | 33.39 |
| 06/17/2026 21:28 | 51 | 33.40 |
| 06/17/2026 21:28 | 51 | 33.40 |
| 06/17/2026 21:28 | 10 | 33.405 |
| 06/17/2026 21:28 | 1 | 33.41 |
| 06/17/2026 21:28 | 4 | 33.41 |
| 06/17/2026 21:28 | 4 | 33.40 |
| 06/17/2026 21:28 | 5 | 33.40 |
| 06/17/2026 21:28 | 46 | 33.40 |
| 06/17/2026 21:28 | 1 | 33.40 |
| 06/17/2026 21:28 | 2 | 33.40 |
| 06/17/2026 21:28 | 1 | 33.40 |
| 06/17/2026 21:28 | 1 | 33.40 |
| 06/17/2026 21:27 | 2 | 33.39 |
| 06/17/2026 21:27 | 98 | 33.39 |
| 06/17/2026 21:27 | 92 | 33.39 |
| 06/17/2026 21:27 | 20 | 33.39 |
| 06/17/2026 21:27 | 100 | 33.39 |
| 06/17/2026 21:27 | 92 | 33.39 |
| 06/17/2026 21:27 | 2 | 33.38 |
| 06/17/2026 21:27 | 5 | 33.38 |
| 06/17/2026 21:27 | 34 | 33.38 |
| 06/17/2026 21:27 | 4 | 33.38 |
| 06/17/2026 21:27 | 100 | 33.38 |
| 06/17/2026 21:26 | 4 | 33.36 |
| 06/17/2026 21:26 | 6 | 33.36 |
| 06/17/2026 21:26 | 4 | 33.36 |
| 06/17/2026 21:26 | 1 | 33.34 |
| 06/17/2026 21:26 | 10 | 33.35 |
| 06/17/2026 21:26 | 87 | 33.37 |
| 06/17/2026 21:26 | 6 | 33.37 |
| 06/17/2026 21:25 | 60 | 33.335 |
| 06/17/2026 21:25 | 1 | 33.34 |
| 06/17/2026 21:24 | 2 | 33.35 |
| 06/17/2026 21:24 | 1 | 33.35 |
| 06/17/2026 21:24 | 6 | 33.39 |
| 06/17/2026 21:24 | 12 | 33.39 |
| 06/17/2026 21:24 | 21 | 33.42 |
| 06/17/2026 21:24 | 100 | 33.44 |
| 06/17/2026 21:23 | 13 | 33.47 |
| 06/17/2026 21:23 | 1 | 33.47 |
| 06/17/2026 21:23 | 1 | 33.45 |
| 06/17/2026 21:23 | 3 | 33.45 |
| 06/17/2026 21:23 | 8 | 33.45 |
| 06/17/2026 21:23 | 200 | 33.45 |
| 06/17/2026 21:23 | 37 | 33.45 |
| 06/17/2026 21:23 | 25 | 33.45 |
| 06/17/2026 21:23 | 37 | 33.45 |
| 06/17/2026 21:23 | 3 | 33.45 |
| 06/17/2026 21:23 | 8 | 33.45 |
| 06/17/2026 21:23 | 3 | 33.45 |
| 06/17/2026 21:23 | 69 | 33.45 |
| 06/17/2026 21:23 | 226 | 33.45 |
| 06/17/2026 21:23 | 5 | 33.45 |
| 06/17/2026 21:23 | 35 | 33.45 |
| 06/17/2026 21:23 | 1 | 33.45 |
| 06/17/2026 21:23 | 100 | 33.45 |
| 06/17/2026 21:23 | 94 | 33.44 |
| 06/17/2026 21:23 | 10 | 33.44 |
| 06/17/2026 21:23 | 37 | 33.44 |
| 06/17/2026 21:23 | 2 | 33.44 |
| 06/17/2026 21:23 | 75 | 33.45 |
| 06/17/2026 21:23 | 25 | 33.45 |
| 06/17/2026 21:23 | 1 | 33.45 |
| 06/17/2026 21:23 | 100 | 33.45 |
| 06/17/2026 21:23 | 2 | 33.46 |
| 06/17/2026 21:23 | 3 | 33.46 |
| 06/17/2026 21:23 | 10 | 33.46 |
| 06/17/2026 21:22 | 3 | 33.49 |
| 06/17/2026 21:22 | 32 | 33.51 |
| 06/17/2026 21:22 | 40 | 33.52 |
| 06/17/2026 21:22 | 100 | 33.52 |
| 06/17/2026 21:22 | 40 | 33.51 |
| 06/17/2026 21:22 | 56 | 33.51 |
| 06/17/2026 21:22 | 9 | 33.51 |
| 06/17/2026 21:22 | 22 | 33.52 |
| 06/17/2026 21:22 | 1 | 33.54 |
| 06/17/2026 21:22 | 3 | 33.54 |
| 06/17/2026 21:22 | 5 | 33.54 |
| 06/17/2026 21:22 | 5 | 33.54 |
| 06/17/2026 21:22 | 2 | 33.54 |
| 06/17/2026 21:22 | 3 | 33.54 |
| 06/17/2026 21:22 | 87 | 33.54 |
| 06/17/2026 21:21 | 16 | 33.54 |
| 06/17/2026 21:21 | 12 | 33.54 |
| 06/17/2026 21:21 | 34 | 33.55 |
| 06/17/2026 21:20 | 6 | 33.55 |
| 06/17/2026 21:20 | 83 | 33.55 |
| 06/17/2026 21:20 | 4 | 33.55 |
| 06/17/2026 21:20 | 13 | 33.55 |
| 06/17/2026 21:20 | 100 | 33.55 |
| 06/17/2026 21:20 | 100 | 33.55 |
| 06/17/2026 21:20 | 23 | 33.55 |
| 06/17/2026 21:20 | 100 | 33.56 |
| 06/17/2026 21:20 | 100 | 33.57 |
| 06/17/2026 21:20 | 100 | 33.57 |
| 06/17/2026 21:20 | 100 | 33.57 |
| 06/17/2026 21:20 | 90 | 33.56 |
| 06/17/2026 21:20 | 10 | 33.56 |
| 06/17/2026 21:20 | 300 | 33.55 |
| 06/17/2026 21:20 | 3 | 33.56 |
| 06/17/2026 21:20 | 3 | 33.55 |
| 06/17/2026 21:20 | 100 | 33.55 |
| 06/17/2026 21:19 | 9 | 33.60 |
| 06/17/2026 21:19 | 26 | 33.62 |
| 06/17/2026 21:19 | 6 | 33.65 |
| 06/17/2026 21:18 | 53 | 33.63 |
| 06/17/2026 21:18 | 47 | 33.63 |
| 06/17/2026 21:18 | 63 | 33.64 |
| 06/17/2026 21:18 | 25 | 33.64 |
| 06/17/2026 21:18 | 2 | 33.64 |
| 06/17/2026 21:18 | 1 | 33.64 |
| 06/17/2026 21:18 | 1 | 33.64 |
| 06/17/2026 21:18 | 40 | 33.68 |
| 06/17/2026 21:18 | 12 | 33.68 |
| 06/17/2026 21:18 | 88 | 33.68 |
| 06/17/2026 21:17 | 2 | 33.67 |
| 06/17/2026 21:17 | 4 | 33.67 |
| 06/17/2026 21:17 | 25 | 33.68 |
| 06/17/2026 21:17 | 32 | 33.69 |
| 06/17/2026 21:17 | 68 | 33.69 |
| 06/17/2026 21:17 | 1 | 33.69 |
| 06/17/2026 21:17 | 100 | 33.69 |
| 06/17/2026 21:17 | 8 | 33.69 |
| 06/17/2026 21:17 | 27 | 33.67 |
| 06/17/2026 21:17 | 100 | 33.67 |
| 06/17/2026 21:17 | 60 | 33.67 |
| 06/17/2026 21:17 | 100 | 33.66 |
| 06/17/2026 21:17 | 100 | 33.66 |
| 06/17/2026 21:17 | 100 | 33.65 |
| 06/17/2026 21:17 | 1 | 33.63 |
| 06/17/2026 21:17 | 4 | 33.65 |
| 06/17/2026 21:17 | 1 | 33.65 |
| 06/17/2026 21:17 | 3 | 33.65 |
| 06/17/2026 21:17 | 10 | 33.65 |
| 06/17/2026 21:17 | 6 | 33.65 |
| 06/17/2026 21:17 | 10 | 33.64 |
| 06/17/2026 21:17 | 17 | 33.64 |
| 06/17/2026 21:17 | 4 | 33.64 |
| 06/17/2026 21:16 | 300 | 33.62 |
| 06/17/2026 21:16 | 9 | 33.63 |
| 06/17/2026 21:16 | 1 | 33.63 |
| 06/17/2026 21:16 | 11 | 33.63 |
| 06/17/2026 21:16 | 1 | 33.63 |
| 06/17/2026 21:16 | 11 | 33.63 |
| 06/17/2026 21:16 | 1 | 33.65 |
| 06/17/2026 21:16 | 1 | 33.64 |
| 06/17/2026 21:16 | 2 | 33.64 |
| 06/17/2026 21:15 | 5 | 33.63 |
| 06/17/2026 21:15 | 4 | 33.63 |
| 06/17/2026 21:15 | 20 | 33.63 |
| 06/17/2026 21:15 | 1 | 33.63 |
| 06/17/2026 21:15 | 25 | 33.64 |
| 06/17/2026 21:15 | 25 | 33.64 |
| 06/17/2026 21:15 | 12 | 33.65 |
| 06/17/2026 21:15 | 20 | 33.66 |
| 06/17/2026 21:15 | 12 | 33.66 |
| 06/17/2026 21:15 | 25 | 33.66 |
| 06/17/2026 21:15 | 2 | 33.67 |
| 06/17/2026 21:15 | 43 | 33.66 |
| 06/17/2026 21:15 | 10 | 33.66 |
| 06/17/2026 21:15 | 50 | 33.665 |
| 06/17/2026 21:15 | 50 | 33.665 |
| 06/17/2026 21:15 | 8 | 33.67 |
| 06/17/2026 21:15 | 8 | 33.66 |
| 06/17/2026 21:14 | 8 | 33.65 |
| 06/17/2026 21:14 | 18 | 33.66 |
| 06/17/2026 21:14 | 58 | 33.67 |
| 06/17/2026 21:14 | 32 | 33.67 |
| 06/17/2026 21:14 | 100 | 33.67 |
| 06/17/2026 21:14 | 65 | 33.69 |
| 06/17/2026 21:13 | 100 | 33.68 |
| 06/17/2026 21:13 | 1 | 33.69 |
| 06/17/2026 21:13 | 1 | 33.70 |
| 06/17/2026 21:13 | 22 | 33.71 |
| 06/17/2026 21:13 | 5 | 33.72 |
| 06/17/2026 21:13 | 1 | 33.72 |
| 06/17/2026 21:13 | 18 | 33.72 |
| 06/17/2026 21:13 | 100 | 33.72 |
| 06/17/2026 21:13 | 100 | 33.735 |
| 06/17/2026 21:13 | 1 | 33.74 |
| 06/17/2026 21:13 | 5 | 33.73 |
| 06/17/2026 21:13 | 67 | 33.72 |
| 06/17/2026 21:13 | 31 | 33.72 |
| 06/17/2026 21:13 | 2 | 33.72 |
| 06/17/2026 21:13 | 6 | 33.71 |
| 06/17/2026 21:11 | 3 | 33.69 |
| 06/17/2026 21:11 | 3 | 33.69 |
| 06/17/2026 21:11 | 2 | 33.69 |
| 06/17/2026 21:11 | 5 | 33.69 |
| 06/17/2026 21:11 | 1 | 33.69 |
| 06/17/2026 21:11 | 13 | 33.69 |
| 06/17/2026 21:11 | 5 | 33.69 |
| 06/17/2026 21:11 | 8 | 33.69 |
| 06/17/2026 21:11 | 8 | 33.67 |
| 06/17/2026 21:11 | 5 | 33.69 |
| 06/17/2026 21:11 | 5 | 33.67 |
| 06/17/2026 21:11 | 4 | 33.67 |
| 06/17/2026 21:11 | 4 | 33.67 |
| 06/17/2026 21:11 | 4 | 33.67 |
| 06/17/2026 21:11 | 24 | 33.69 |
| 06/17/2026 21:11 | 5 | 33.69 |
| 06/17/2026 21:11 | 97 | 33.69 |
| 06/17/2026 21:11 | 3 | 33.69 |
| 06/17/2026 21:11 | 6 | 33.70 |
| 06/17/2026 21:10 | 2 | 33.69 |
| 06/17/2026 21:10 | 4 | 33.69 |
| 06/17/2026 21:10 | 2 | 33.69 |
| 06/17/2026 21:10 | 8 | 33.71 |
| 06/17/2026 21:10 | 2 | 33.70 |
| 06/17/2026 21:10 | 4 | 33.69 |
| 06/17/2026 21:10 | 3 | 33.70 |
| 06/17/2026 21:10 | 64 | 33.70 |
| 06/17/2026 21:10 | 16 | 33.69 |
| 06/17/2026 21:10 | 9 | 33.69 |
| 06/17/2026 21:10 | 9 | 33.69 |
| 06/17/2026 21:10 | 9 | 33.69 |
| 06/17/2026 21:10 | 9 | 33.69 |
| 06/17/2026 21:10 | 34 | 33.67 |
| 06/17/2026 21:10 | 16 | 33.70 |
| 06/17/2026 21:10 | 1 | 33.70 |
| 06/17/2026 21:10 | 20 | 33.70 |
| 06/17/2026 21:10 | 5 | 33.70 |
| 06/17/2026 21:10 | 100 | 33.69 |
| 06/17/2026 21:10 | 58 | 33.68 |
| 06/17/2026 21:10 | 5 | 33.68 |
| 06/17/2026 21:10 | 5 | 33.68 |
| 06/17/2026 21:10 | 5 | 33.68 |
| 06/17/2026 21:10 | 13 | 33.68 |
| 06/17/2026 21:10 | 14 | 33.68 |
| 06/17/2026 21:09 | 93 | 33.66 |
| 06/17/2026 21:09 | 10 | 33.675 |
| 06/17/2026 21:09 | 26 | 33.685 |
| 06/17/2026 21:09 | 9 | 33.68 |
| 06/17/2026 21:07 | 6 | 33.71 |
| 06/17/2026 21:07 | 7 | 33.71 |
| 06/17/2026 21:07 | 3 | 33.71 |
| 06/17/2026 21:07 | 14 | 33.71 |
| 06/17/2026 21:07 | 3 | 33.71 |
| 06/17/2026 21:07 | 3 | 33.71 |
| 06/17/2026 21:07 | 2 | 33.68 |
| 06/17/2026 21:07 | 100 | 33.65 |
| 06/17/2026 21:07 | 7 | 33.67 |
| 06/17/2026 21:06 | 10 | 33.70 |
| 06/17/2026 21:06 | 5 | 33.70 |
| 06/17/2026 21:06 | 7 | 33.70 |
| 06/17/2026 21:06 | 3 | 33.675 |
| 06/17/2026 21:06 | 28 | 33.68 |
| 06/17/2026 21:06 | 17 | 33.68 |
| 06/17/2026 21:06 | 100 | 33.66 |
| 06/17/2026 21:06 | 3 | 33.69 |
| 06/17/2026 21:06 | 25 | 33.67 |
| 06/17/2026 21:06 | 50 | 33.67 |
| 06/17/2026 21:06 | 10 | 33.67 |
| 06/17/2026 21:06 | 100 | 33.64 |
| 06/17/2026 21:06 | 6 | 33.63 |
| 06/17/2026 21:06 | 8 | 33.63 |
| 06/17/2026 21:05 | 16 | 33.62 |
| 06/17/2026 21:05 | 34 | 33.62 |
| 06/17/2026 21:05 | 40 | 33.61 |
| 06/17/2026 21:05 | 14 | 33.61 |
| 06/17/2026 21:05 | 5 | 33.62 |
| 06/17/2026 21:05 | 100 | 33.62 |
| 06/17/2026 21:05 | 12 | 33.62 |
| 06/17/2026 21:05 | 18 | 33.63 |
| 06/17/2026 21:05 | 25 | 33.63 |
| 06/17/2026 21:05 | 25 | 33.63 |
| 06/17/2026 21:04 | 3 | 33.65 |
| 06/17/2026 21:04 | 6 | 33.65 |
| 06/17/2026 21:04 | 19 | 33.65 |
| 06/17/2026 21:04 | 7 | 33.65 |
| 06/17/2026 21:04 | 7 | 33.65 |
| 06/17/2026 21:04 | 15 | 33.64 |
| 06/17/2026 21:04 | 2 | 33.64 |
| 06/17/2026 21:04 | 8 | 33.64 |
| 06/17/2026 21:04 | 17 | 33.63 |
| 06/17/2026 21:04 | 2 | 33.66 |
| 06/17/2026 21:04 | 2 | 33.65 |
| 06/17/2026 21:04 | 1 | 33.64 |
| 06/17/2026 21:04 | 6 | 33.64 |
| 06/17/2026 21:04 | 8 | 33.65 |
| 06/17/2026 21:04 | 34 | 33.65 |
| 06/17/2026 21:04 | 5 | 33.64 |
| 06/17/2026 21:04 | 3 | 33.64 |
| 06/17/2026 21:04 | 3 | 33.64 |
| 06/17/2026 21:03 | 10 | 33.63 |
| 06/17/2026 21:03 | 18 | 33.63 |
| 06/17/2026 21:03 | 5 | 33.67 |
| 06/17/2026 21:03 | 50 | 33.69 |
| 06/17/2026 21:03 | 100 | 33.69 |
| 06/17/2026 21:03 | 4 | 33.69 |
| 06/17/2026 21:03 | 8 | 33.69 |
| 06/17/2026 21:03 | 2 | 33.69 |
| 06/17/2026 21:03 | 8 | 33.69 |
| 06/17/2026 21:03 | 34 | 33.69 |
| 06/17/2026 21:03 | 26 | 33.69 |
| 06/17/2026 21:03 | 85 | 33.69 |
| 06/17/2026 21:03 | 100 | 33.68 |
| 06/17/2026 21:03 | 100 | 33.68 |
| 06/17/2026 21:03 | 14 | 33.69 |
| 06/17/2026 21:03 | 86 | 33.69 |
| 06/17/2026 21:03 | 3 | 33.69 |
| 06/17/2026 21:03 | 6 | 33.69 |
| 06/17/2026 21:03 | 3 | 33.69 |
| 06/17/2026 21:03 | 4 | 33.70 |
| 06/17/2026 21:03 | 2 | 33.69 |
| 06/17/2026 21:03 | 19 | 33.69 |
| 06/17/2026 21:03 | 19 | 33.71 |
| 06/17/2026 21:03 | 10 | 33.71 |
| 06/17/2026 21:03 | 5 | 33.70 |
| 06/17/2026 21:03 | 5 | 33.69 |
| 06/17/2026 21:03 | 5 | 33.685 |
| 06/17/2026 21:02 | 4 | 33.69 |
| 06/17/2026 21:02 | 1 | 33.69 |
| 06/17/2026 21:02 | 17 | 33.69 |
| 06/17/2026 21:02 | 10 | 33.69 |
| 06/17/2026 21:02 | 20 | 33.69 |
| 06/17/2026 21:01 | 1 | 33.73 |
| 06/17/2026 21:01 | 18 | 33.73 |
| 06/17/2026 21:01 | 2 | 33.78 |
| 06/17/2026 21:01 | 31 | 33.78 |
| 06/17/2026 21:01 | 7 | 33.77 |
| 06/17/2026 21:01 | 3 | 33.77 |
| 06/17/2026 21:01 | 9 | 33.77 |
| 06/17/2026 21:01 | 4 | 33.77 |
| 06/17/2026 21:01 | 5 | 33.77 |
| 06/17/2026 21:01 | 3 | 33.77 |
| 06/17/2026 21:01 | 4 | 33.77 |
| 06/17/2026 21:01 | 2 | 33.77 |
| 06/17/2026 21:01 | 9 | 33.76 |
| 06/17/2026 21:01 | 1 | 33.78 |
| 06/17/2026 21:01 | 11 | 33.79 |
| 06/17/2026 21:01 | 86 | 33.78 |
| 06/17/2026 21:01 | 3 | 33.78 |
| 06/17/2026 21:01 | 11 | 33.78 |
| 06/17/2026 21:01 | 1 | 33.76 |
| 06/17/2026 21:00 | 7 | 33.72 |
| 06/17/2026 21:00 | 13 | 33.72 |
| 06/17/2026 21:00 | 2 | 33.72 |
| 06/17/2026 21:00 | 78 | 33.72 |
| 06/17/2026 21:00 | 20 | 33.72 |
| 06/17/2026 21:00 | 2 | 33.72 |
| 06/17/2026 21:00 | 1 | 33.72 |
| 06/17/2026 21:00 | 97 | 33.72 |
| 06/17/2026 21:00 | 3 | 33.70 |
| 06/17/2026 21:00 | 7 | 33.70 |
| 06/17/2026 21:00 | 19 | 33.70 |
| 06/17/2026 21:00 | 43 | 33.70 |
| 06/17/2026 21:00 | 38 | 33.70 |
| 06/17/2026 21:00 | 10 | 33.70 |
| 06/17/2026 21:00 | 6 | 33.70 |
| 06/17/2026 21:00 | 4 | 33.70 |
| 06/17/2026 20:59 | 1 | 33.70 |
| 06/17/2026 20:59 | 1 | 33.69 |
| 06/17/2026 20:58 | 3 | 33.72 |
| 06/17/2026 20:58 | 2 | 33.72 |
| 06/17/2026 20:58 | 11 | 33.72 |
| 06/17/2026 20:58 | 5 | 33.72 |
| 06/17/2026 20:58 | 15 | 33.71 |
| 06/17/2026 20:58 | 22 | 33.71 |
| 06/17/2026 20:58 | 13 | 33.73 |
| 06/17/2026 20:58 | 2 | 33.72 |
| 06/17/2026 20:58 | 98 | 33.72 |
| 06/17/2026 20:58 | 42 | 33.71 |
| 06/17/2026 20:58 | 8 | 33.71 |
| 06/17/2026 20:58 | 92 | 33.71 |
| 06/17/2026 20:58 | 8 | 33.71 |
| 06/17/2026 20:58 | 5 | 33.71 |
| 06/17/2026 20:58 | 4 | 33.71 |
| 06/17/2026 20:58 | 10 | 33.71 |
| 06/17/2026 20:58 | 6 | 33.71 |
| 06/17/2026 20:58 | 7 | 33.71 |
| 06/17/2026 20:58 | 3 | 33.71 |
| 06/17/2026 20:58 | 3 | 33.71 |
| 06/17/2026 20:58 | 4 | 33.71 |
| 06/17/2026 20:58 | 3 | 33.71 |
| 06/17/2026 20:58 | 7 | 33.71 |
| 06/17/2026 20:58 | 5 | 33.71 |
| 06/17/2026 20:58 | 4 | 33.71 |
| 06/17/2026 20:58 | 1 | 33.71 |
| 06/17/2026 20:58 | 1 | 33.71 |
| 06/17/2026 20:58 | 22 | 33.70 |
| 06/17/2026 20:58 | 18 | 33.70 |
| 06/17/2026 20:58 | 30 | 33.70 |
| 06/17/2026 20:58 | 70 | 33.70 |
| 06/17/2026 20:58 | 92 | 33.70 |
| 06/17/2026 20:58 | 4 | 33.70 |
| 06/17/2026 20:58 | 1 | 33.70 |
| 06/17/2026 20:58 | 3 | 33.70 |
| 06/17/2026 20:57 | 50 | 33.69 |
| 06/17/2026 20:57 | 7 | 33.71 |
| 06/17/2026 20:57 | 17 | 33.71 |
| 06/17/2026 20:57 | 5 | 33.71 |
| 06/17/2026 20:57 | 2 | 33.71 |
| 06/17/2026 20:57 | 3 | 33.71 |
| 06/17/2026 20:57 | 3 | 33.71 |
| 06/17/2026 20:57 | 3 | 33.71 |
| 06/17/2026 20:57 | 2 | 33.71 |
| 06/17/2026 20:57 | 46 | 33.70 |
| 06/17/2026 20:57 | 7 | 33.71 |
| 06/17/2026 20:57 | 12 | 33.70 |
| 06/17/2026 20:56 | 20 | 33.70 |
| 06/17/2026 20:56 | 50 | 33.70 |
| 06/17/2026 20:56 | 50 | 33.70 |
| 06/17/2026 20:56 | 5 | 33.70 |
| 06/17/2026 20:56 | 1 | 33.71 |
| 06/17/2026 20:56 | 101 | 33.71 |
| 06/17/2026 20:55 | 3 | 33.73 |
| 06/17/2026 20:55 | 100 | 33.75 |
| 06/17/2026 20:55 | 15 | 33.76 |
| 06/17/2026 20:54 | 1 | 33.79 |
| 06/17/2026 20:54 | 25 | 33.775 |
| 06/17/2026 20:54 | 9 | 33.79 |
| 06/17/2026 20:54 | 6 | 33.79 |
| 06/17/2026 20:54 | 6 | 33.78 |
| 06/17/2026 20:53 | 10 | 33.78 |
| 06/17/2026 20:53 | 9 | 33.78 |
| 06/17/2026 20:53 | 2 | 33.78 |
| 06/17/2026 20:53 | 95 | 33.78 |
| 06/17/2026 20:52 | 5 | 33.78 |
| 06/17/2026 20:52 | 6 | 33.79 |
| 06/17/2026 20:52 | 100 | 33.77 |
| 06/17/2026 20:52 | 25 | 33.76 |
| 06/17/2026 20:52 | 16 | 33.76 |
| 06/17/2026 20:52 | 10 | 33.75 |
| 06/17/2026 20:52 | 12 | 33.75 |
| 06/17/2026 20:52 | 10 | 33.75 |
| 06/17/2026 20:52 | 10 | 33.75 |
| 06/17/2026 20:52 | 16 | 33.75 |
| 06/17/2026 20:52 | 99 | 33.76 |
| 06/17/2026 20:52 | 1 | 33.76 |
| 06/17/2026 20:52 | 35 | 33.75 |
| 06/17/2026 20:52 | 34 | 33.75 |
| 06/17/2026 20:51 | 60 | 33.77 |
| 06/17/2026 20:51 | 10 | 33.77 |
| 06/17/2026 20:51 | 10 | 33.77 |
| 06/17/2026 20:51 | 24 | 33.76 |
| 06/17/2026 20:51 | 4 | 33.74 |
| 06/17/2026 20:51 | 5 | 33.73 |
| 06/17/2026 20:51 | 2 | 33.73 |
| 06/17/2026 20:51 | 9 | 33.73 |
| 06/17/2026 20:51 | 3 | 33.73 |
| 06/17/2026 20:51 | 29 | 33.73 |
| 06/17/2026 20:51 | 52 | 33.73 |
| 06/17/2026 20:51 | 10 | 33.73 |
| 06/17/2026 20:51 | 100 | 33.71 |
| 06/17/2026 20:51 | 100 | 33.69 |
| 06/17/2026 20:51 | 20 | 33.69 |
| 06/17/2026 20:51 | 100 | 33.68 |
| 06/17/2026 20:51 | 100 | 33.68 |
| 06/17/2026 20:51 | 2 | 33.67 |
| 06/17/2026 20:50 | 5 | 33.67 |
| 06/17/2026 20:50 | 56 | 33.64 |
| 06/17/2026 20:50 | 15 | 33.665 |
| 06/17/2026 20:50 | 1 | 33.70 |
| 06/17/2026 20:48 | 1 | 33.685 |
| 06/17/2026 20:48 | 2 | 33.73 |
| 06/17/2026 20:48 | 17 | 33.69 |
| 06/17/2026 20:48 | 12 | 33.69 |
| 06/17/2026 20:48 | 5 | 33.69 |
| 06/17/2026 20:48 | 2 | 33.69 |
| 06/17/2026 20:48 | 1 | 33.69 |
| 06/17/2026 20:48 | 35 | 33.67 |
| 06/17/2026 20:48 | 20 | 33.67 |
| 06/17/2026 20:48 | 3 | 33.69 |
| 06/17/2026 20:48 | 12 | 33.70 |
| 06/17/2026 20:48 | 16 | 33.68 |
| 06/17/2026 20:48 | 29 | 33.70 |
| 06/17/2026 20:48 | 1 | 33.70 |
| 06/17/2026 20:48 | 11 | 33.69 |
| 06/17/2026 20:48 | 4 | 33.69 |
| 06/17/2026 20:48 | 5 | 33.68 |
| 06/17/2026 20:48 | 11 | 33.68 |
| 06/17/2026 20:47 | 1 | 33.67 |
| 06/17/2026 20:47 | 2 | 33.67 |
| 06/17/2026 20:47 | 8 | 33.67 |
| 06/17/2026 20:47 | 13 | 33.67 |
| 06/17/2026 20:47 | 25 | 33.67 |
| 06/17/2026 20:47 | 51 | 33.67 |
| 06/17/2026 20:47 | 1 | 33.66 |
| 06/17/2026 20:47 | 3 | 33.66 |
| 06/17/2026 20:47 | 5 | 33.66 |
| 06/17/2026 20:47 | 12 | 33.66 |
| 06/17/2026 20:47 | 2 | 33.65 |
| 06/17/2026 20:47 | 9 | 33.65 |
| 06/17/2026 20:47 | 1 | 33.65 |
| 06/17/2026 20:47 | 33 | 33.64 |
| 06/17/2026 20:46 | 3 | 33.635 |
| 06/17/2026 20:46 | 3 | 33.635 |
| 06/17/2026 20:46 | 3 | 33.635 |
| 06/17/2026 20:46 | 8 | 33.635 |
| 06/17/2026 20:46 | 1 | 33.64 |
| 06/17/2026 20:46 | 3 | 33.635 |
| 06/17/2026 20:46 | 28 | 33.64 |
| 06/17/2026 20:46 | 18 | 33.64 |
| 06/17/2026 20:46 | 1 | 33.62 |
| 06/17/2026 20:46 | 6 | 33.61 |
| 06/17/2026 20:46 | 22 | 33.61 |
| 06/17/2026 20:46 | 35 | 33.61 |
| 06/17/2026 20:46 | 4 | 33.61 |
| 06/17/2026 20:46 | 13 | 33.60 |
| 06/17/2026 20:46 | 13 | 33.60 |
| 06/17/2026 20:46 | 63 | 33.60 |
| 06/17/2026 20:46 | 24 | 33.60 |
| 06/17/2026 20:46 | 26 | 33.59 |
| 06/17/2026 20:46 | 1 | 33.58 |
| 06/17/2026 20:46 | 65 | 33.58 |
| 06/17/2026 20:46 | 4 | 33.58 |
| 06/17/2026 20:46 | 8 | 33.58 |
| 06/17/2026 20:46 | 19 | 33.58 |
| 06/17/2026 20:46 | 2 | 33.58 |
| 06/17/2026 20:46 | 1 | 33.58 |
| 06/17/2026 20:45 | 22 | 33.56 |
| 06/17/2026 20:45 | 4 | 33.57 |
| 06/17/2026 20:45 | 22 | 33.57 |
| 06/17/2026 20:45 | 4 | 33.59 |
| 06/17/2026 20:45 | 1 | 33.59 |
| 06/17/2026 20:45 | 22 | 33.58 |
| 06/17/2026 20:45 | 39 | 33.60 |
| 06/17/2026 20:45 | 13 | 33.59 |
| 06/17/2026 20:45 | 39 | 33.59 |
| 06/17/2026 20:45 | 66 | 33.58 |
| 06/17/2026 20:45 | 34 | 33.58 |
| 06/17/2026 20:45 | 31 | 33.56 |
| 06/17/2026 20:45 | 23 | 33.56 |
| 06/17/2026 20:45 | 20 | 33.56 |
| 06/17/2026 20:45 | 3 | 33.56 |
| 06/17/2026 20:45 | 50 | 33.55 |
| 06/17/2026 20:45 | 50 | 33.55 |
| 06/17/2026 20:45 | 24 | 33.55 |
| 06/17/2026 20:45 | 76 | 33.55 |
| 06/17/2026 20:45 | 20 | 33.55 |
| 06/17/2026 20:44 | 25 | 33.52 |
| 06/17/2026 20:43 | 2 | 33.55 |
| 06/17/2026 20:43 | 29 | 33.52 |
| 06/17/2026 20:43 | 71 | 33.52 |
| 06/17/2026 20:43 | 25 | 33.52 |
| 06/17/2026 20:43 | 7 | 33.52 |
| 06/17/2026 20:43 | 4 | 33.52 |
| 06/17/2026 20:43 | 4 | 33.52 |
| 06/17/2026 20:43 | 12 | 33.52 |
| 06/17/2026 20:43 | 11 | 33.52 |
| 06/17/2026 20:43 | 8 | 33.51 |
| 06/17/2026 20:43 | 37 | 33.52 |
| 06/17/2026 20:43 | 1 | 33.51 |
| 06/17/2026 20:43 | 10 | 33.49 |
| 06/17/2026 20:43 | 5 | 33.49 |
| 06/17/2026 20:43 | 10 | 33.50 |
| 06/17/2026 20:43 | 9 | 33.50 |
| 06/17/2026 20:43 | 81 | 33.48 |
| 06/17/2026 20:43 | 1 | 33.48 |
| 06/17/2026 20:43 | 5 | 33.48 |
| 06/17/2026 20:43 | 13 | 33.49 |
| 06/17/2026 20:43 | 76 | 33.50 |
| 06/17/2026 20:43 | 5 | 33.50 |
| 06/17/2026 20:43 | 97 | 33.49 |
| 06/17/2026 20:43 | 6 | 33.49 |
| 06/17/2026 20:43 | 4 | 33.49 |
| 06/17/2026 20:43 | 1 | 33.49 |
| 06/17/2026 20:43 | 5 | 33.49 |
| 06/17/2026 20:43 | 19 | 33.49 |
| 06/17/2026 20:43 | 81 | 33.49 |
| 06/17/2026 20:43 | 73 | 33.49 |
| 06/17/2026 20:43 | 27 | 33.49 |
| 06/17/2026 20:43 | 200 | 33.49 |
| 06/17/2026 20:43 | 20 | 33.49 |
| 06/17/2026 20:43 | 100 | 33.48 |
| 06/17/2026 20:43 | 100 | 33.48 |
| 06/17/2026 20:43 | 100 | 33.48 |
| 06/17/2026 20:43 | 49 | 33.48 |
| 06/17/2026 20:43 | 7 | 33.48 |
| 06/17/2026 20:43 | 44 | 33.48 |
| 06/17/2026 20:43 | 3 | 33.48 |
| 06/17/2026 20:43 | 3 | 33.48 |
| 06/17/2026 20:43 | 50 | 33.48 |
| 06/17/2026 20:43 | 3 | 33.48 |
| 06/17/2026 20:43 | 49 | 33.48 |
| 06/17/2026 20:43 | 1 | 33.48 |
| 06/17/2026 20:43 | 1 | 33.48 |
| 06/17/2026 20:43 | 20 | 33.48 |
| 06/17/2026 20:43 | 87 | 33.48 |
| 06/17/2026 20:43 | 9 | 33.48 |
| 06/17/2026 20:43 | 4 | 33.48 |
| 06/17/2026 20:43 | 1 | 33.46 |
| 06/17/2026 20:42 | 2 | 33.47 |
| 06/17/2026 20:42 | 2 | 33.47 |
| 06/17/2026 20:42 | 3 | 33.47 |
| 06/17/2026 20:42 | 1 | 33.47 |
| 06/17/2026 20:42 | 1 | 33.46 |
| 06/17/2026 20:42 | 1 | 33.45 |
| 06/17/2026 20:42 | 1 | 33.45 |
| 06/17/2026 20:42 | 25 | 33.44 |
| 06/17/2026 20:42 | 37 | 33.44 |
| 06/17/2026 20:42 | 25 | 33.44 |
| 06/17/2026 20:42 | 25 | 33.44 |
| 06/17/2026 20:42 | 25 | 33.44 |
| 06/17/2026 20:42 | 25 | 33.44 |
| 06/17/2026 20:42 | 25 | 33.44 |
| 06/17/2026 20:42 | 18 | 33.45 |
| 06/17/2026 20:42 | 4 | 33.47 |
| 06/17/2026 20:42 | 2 | 33.47 |
| 06/17/2026 20:42 | 100 | 33.47 |
| 06/17/2026 20:42 | 1 | 33.48 |
| 06/17/2026 20:42 | 25 | 33.48 |
| 06/17/2026 20:42 | 1 | 33.48 |
| 06/17/2026 20:41 | 1 | 33.51 |
| 06/17/2026 20:41 | 5 | 33.51 |
| 06/17/2026 20:41 | 97 | 33.53 |
| 06/17/2026 20:41 | 20 | 33.53 |
| 06/17/2026 20:41 | 5 | 33.53 |
| 06/17/2026 20:41 | 2 | 33.51 |
| 06/17/2026 20:41 | 12 | 33.54 |
| 06/17/2026 20:41 | 8 | 33.55 |
| 06/17/2026 20:39 | 1 | 33.58 |
| 06/17/2026 20:39 | 2 | 33.58 |
| 06/17/2026 20:39 | 36 | 33.58 |
| 06/17/2026 20:39 | 11 | 33.58 |
| 06/17/2026 20:38 | 5 | 33.60 |
| 06/17/2026 20:38 | 11 | 33.60 |
| 06/17/2026 20:38 | 49 | 33.58 |
| 06/17/2026 20:38 | 21 | 33.58 |
| 06/17/2026 20:37 | 15 | 33.60 |
| 06/17/2026 20:36 | 300 | 33.58 |
| 06/17/2026 20:36 | 37 | 33.57 |
| 06/17/2026 20:36 | 21 | 33.56 |
| 06/17/2026 20:36 | 1 | 33.56 |
| 06/17/2026 20:36 | 78 | 33.56 |
| 06/17/2026 20:36 | 5 | 33.54 |
| 06/17/2026 20:36 | 2 | 33.54 |
| 06/17/2026 20:36 | 100 | 33.54 |
| 06/17/2026 20:34 | 3 | 33.50 |
| 06/17/2026 20:34 | 100 | 33.53 |
| 06/17/2026 20:34 | 34 | 33.55 |
| 06/17/2026 20:34 | 1 | 33.56 |
| 06/17/2026 20:34 | 1 | 33.56 |
| 06/17/2026 20:34 | 9 | 33.56 |
| 06/17/2026 20:34 | 80 | 33.56 |
| 06/17/2026 20:34 | 1 | 33.56 |
| 06/17/2026 20:34 | 17 | 33.56 |
| 06/17/2026 20:33 | 100 | 33.64 |
| 06/17/2026 20:33 | 12 | 33.63 |
| 06/17/2026 20:33 | 22 | 33.60 |
| 06/17/2026 20:33 | 48 | 33.62 |
| 06/17/2026 20:33 | 52 | 33.62 |
| 06/17/2026 20:33 | 100 | 33.61 |
| 06/17/2026 20:33 | 81 | 33.61 |
| 06/17/2026 20:33 | 19 | 33.61 |
| 06/17/2026 20:33 | 4 | 33.61 |
| 06/17/2026 20:33 | 7 | 33.61 |
| 06/17/2026 20:33 | 100 | 33.61 |
| 06/17/2026 20:32 | 7 | 33.61 |
| 06/17/2026 20:32 | 100 | 33.61 |
| 06/17/2026 20:32 | 40 | 33.60 |
| 06/17/2026 20:32 | 1 | 33.59 |
| 06/17/2026 20:32 | 16 | 33.59 |
| 06/17/2026 20:32 | 20 | 33.59 |
| 06/17/2026 20:32 | 100 | 33.59 |
| 06/17/2026 20:32 | 100 | 33.58 |
| 06/17/2026 20:32 | 16 | 33.57 |
| 06/17/2026 20:32 | 2 | 33.57 |
| 06/17/2026 20:32 | 100 | 33.58 |
| 06/17/2026 20:32 | 1 | 33.57 |
| 06/17/2026 20:32 | 1 | 33.57 |
| 06/17/2026 20:32 | 1 | 33.57 |
| 06/17/2026 20:32 | 1 | 33.57 |
| 06/17/2026 20:32 | 1 | 33.57 |
| 06/17/2026 20:32 | 1 | 33.57 |
| 06/17/2026 20:32 | 1 | 33.57 |
| 06/17/2026 20:32 | 9 | 33.57 |
| 06/17/2026 20:32 | 15 | 33.57 |
| 06/17/2026 20:32 | 125 | 33.54 |
| 06/17/2026 20:32 | 50 | 33.54 |
| 06/17/2026 20:32 | 50 | 33.54 |
| 06/17/2026 20:32 | 50 | 33.54 |
| 06/17/2026 20:32 | 100 | 33.55 |
| 06/17/2026 20:32 | 27 | 33.56 |
| 06/17/2026 20:32 | 17 | 33.57 |
| 06/17/2026 20:32 | 47 | 33.57 |
| 06/17/2026 20:32 | 10 | 33.59 |
| 06/17/2026 20:32 | 1 | 33.59 |
| 06/17/2026 20:32 | 100 | 33.57 |
| 06/17/2026 20:32 | 37 | 33.58 |
| 06/17/2026 20:32 | 1 | 33.58 |
| 06/17/2026 20:32 | 38 | 33.57 |
| 06/17/2026 20:32 | 17 | 33.57 |
| 06/17/2026 20:32 | 3 | 33.57 |
| 06/17/2026 20:32 | 4 | 33.57 |
| 06/17/2026 20:32 | 5 | 33.57 |
| 06/17/2026 20:32 | 1 | 33.57 |
| 06/17/2026 20:32 | 29 | 33.56 |
| 06/17/2026 20:32 | 9 | 33.56 |
| 06/17/2026 20:32 | 4 | 33.56 |
| 06/17/2026 20:32 | 100 | 33.55 |
| 06/17/2026 20:32 | 100 | 33.55 |
| 06/17/2026 20:32 | 100 | 33.55 |
| 06/17/2026 20:32 | 86 | 33.55 |
| 06/17/2026 20:32 | 2 | 33.55 |
| 06/17/2026 20:32 | 2 | 33.55 |
| 06/17/2026 20:32 | 1 | 33.55 |
| 06/17/2026 20:32 | 1 | 33.55 |
| 06/17/2026 20:32 | 7 | 33.55 |
| 06/17/2026 20:32 | 1 | 33.55 |
| 06/17/2026 20:32 | 50 | 33.53 |
| 06/17/2026 20:32 | 50 | 33.53 |
| 06/17/2026 20:32 | 73 | 33.53 |
| 06/17/2026 20:32 | 27 | 33.53 |
| 06/17/2026 20:32 | 10 | 33.53 |
| 06/17/2026 20:32 | 12 | 33.53 |
| 06/17/2026 20:32 | 33 | 33.53 |
| 06/17/2026 20:32 | 1 | 33.53 |
| 06/17/2026 20:31 | 100 | 33.52 |
| 06/17/2026 20:31 | 40 | 33.52 |
| 06/17/2026 20:31 | 1 | 33.51 |
| 06/17/2026 20:31 | 100 | 33.50 |
| 06/17/2026 20:31 | 19 | 33.49 |
| 06/17/2026 20:31 | 27 | 33.49 |
| 06/17/2026 20:31 | 61 | 33.49 |
| 06/17/2026 20:31 | 6 | 33.49 |
| 06/17/2026 20:31 | 25 | 33.475 |
| 06/17/2026 20:30 | 1 | 33.51 |
| 06/17/2026 20:30 | 11 | 33.51 |
| 06/17/2026 20:30 | 89 | 33.51 |
| 06/17/2026 20:30 | 11 | 33.51 |
| 06/17/2026 20:30 | 8 | 33.51 |
| 06/17/2026 20:30 | 92 | 33.51 |
| 06/17/2026 20:30 | 3 | 33.51 |
| 06/17/2026 20:30 | 10 | 33.50 |
| 06/17/2026 20:30 | 98 | 33.50 |
| 06/17/2026 20:30 | 2 | 33.50 |
| 06/17/2026 20:30 | 1 | 33.50 |
| 06/17/2026 20:30 | 44 | 33.49 |
| 06/17/2026 20:30 | 50 | 33.48 |
| 06/17/2026 20:30 | 20 | 33.49 |
| 06/17/2026 20:30 | 20 | 33.49 |
| 06/17/2026 20:30 | 60 | 33.49 |
| 06/17/2026 20:30 | 40 | 33.49 |
| 06/17/2026 20:30 | 45 | 33.49 |
| 06/17/2026 20:30 | 16 | 33.48 |
| 06/17/2026 20:30 | 6 | 33.48 |
| 06/17/2026 20:30 | 44 | 33.48 |
| 06/17/2026 20:30 | 2 | 33.48 |
| 06/17/2026 20:30 | 2 | 33.49 |
| 06/17/2026 20:30 | 44 | 33.49 |
| 06/17/2026 20:30 | 1 | 33.49 |
| 06/17/2026 20:30 | 4 | 33.48 |
| 06/17/2026 20:30 | 2 | 33.50 |
| 06/17/2026 20:30 | 6 | 33.49 |
| 06/17/2026 20:30 | 61 | 33.49 |
| 06/17/2026 20:30 | 33 | 33.49 |
| 06/17/2026 20:30 | 100 | 33.49 |
| 06/17/2026 20:30 | 6 | 33.49 |
| 06/17/2026 20:30 | 10 | 33.49 |
| 06/17/2026 20:30 | 50 | 33.49 |
| 06/17/2026 20:30 | 50 | 33.49 |
| 06/17/2026 20:30 | 81 | 33.49 |
| 06/17/2026 20:30 | 24 | 33.49 |
| 06/17/2026 20:29 | 100 | 33.49 |
| 06/17/2026 20:29 | 31 | 33.52 |
| 06/17/2026 20:29 | 169 | 33.52 |
| 06/17/2026 20:29 | 36 | 33.52 |
| 06/17/2026 20:29 | 64 | 33.52 |
| 06/17/2026 20:29 | 100 | 33.52 |
| 06/17/2026 20:29 | 5 | 33.52 |
| 06/17/2026 20:29 | 100 | 33.52 |
| 06/17/2026 20:29 | 12 | 33.53 |
| 06/17/2026 20:29 | 1 | 33.53 |
| 06/17/2026 20:29 | 10 | 33.53 |
| 06/17/2026 20:29 | 11 | 33.53 |
| 06/17/2026 20:29 | 51 | 33.53 |
| 06/17/2026 20:29 | 1 | 33.545 |
| 06/17/2026 20:27 | 1 | 33.56 |
| 06/17/2026 20:27 | 25 | 33.55 |
| 06/17/2026 20:27 | 25 | 33.55 |
| 06/17/2026 20:27 | 25 | 33.55 |
| 06/17/2026 20:27 | 25 | 33.55 |
| 06/17/2026 20:27 | 18 | 33.56 |
| 06/17/2026 20:27 | 1 | 33.56 |
| 06/17/2026 20:27 | 25 | 33.56 |
| 06/17/2026 20:27 | 5 | 33.56 |
| 06/17/2026 20:26 | 20 | 33.55 |
| 06/17/2026 20:26 | 1 | 33.55 |
| 06/17/2026 20:25 | 1 | 33.54 |
| 06/17/2026 20:25 | 2 | 33.54 |
| 06/17/2026 20:25 | 76 | 33.54 |
| 06/17/2026 20:25 | 20 | 33.54 |
| 06/17/2026 20:25 | 4 | 33.54 |
| 06/17/2026 20:25 | 4 | 33.55 |
| 06/17/2026 20:25 | 3 | 33.57 |
| 06/17/2026 20:24 | 33 | 33.60 |
| 06/17/2026 20:24 | 148 | 33.60 |
| 06/17/2026 20:24 | 100 | 33.60 |
| 06/17/2026 20:24 | 5 | 33.60 |
| 06/17/2026 20:24 | 2 | 33.60 |
| 06/17/2026 20:24 | 100 | 33.60 |
| 06/17/2026 20:24 | 100 | 33.60 |
| 06/17/2026 20:24 | 10 | 33.59 |
| 06/17/2026 20:24 | 50 | 33.59 |
| 06/17/2026 20:24 | 82 | 33.59 |
| 06/17/2026 20:24 | 17 | 33.59 |
| 06/17/2026 20:24 | 1 | 33.59 |
| 06/17/2026 20:23 | 34 | 33.57 |
| 06/17/2026 20:22 | 100 | 33.56 |
| 06/17/2026 20:22 | 100 | 33.57 |
| 06/17/2026 20:22 | 100 | 33.57 |
| 06/17/2026 20:19 | 12 | 33.60 |
| 06/17/2026 20:19 | 100 | 33.60 |
| 06/17/2026 20:19 | 1 | 33.61 |
| 06/17/2026 20:19 | 1 | 33.61 |
| 06/17/2026 20:19 | 57 | 33.61 |
| 06/17/2026 20:19 | 1 | 33.61 |
| 06/17/2026 20:19 | 100 | 33.63 |
| 06/17/2026 20:19 | 100 | 33.63 |
| 06/17/2026 20:19 | 100 | 33.63 |
| 06/17/2026 20:18 | 1 | 33.61 |
| 06/17/2026 20:17 | 25 | 33.65 |
| 06/17/2026 20:16 | 100 | 33.65 |
| 06/17/2026 20:16 | 100 | 33.65 |
| 06/17/2026 20:16 | 21 | 33.65 |
| 06/17/2026 20:16 | 100 | 33.66 |
| 06/17/2026 20:16 | 9 | 33.67 |
| 06/17/2026 20:16 | 8 | 33.67 |
| 06/17/2026 20:16 | 23 | 33.67 |
| 06/17/2026 20:15 | 100 | 33.71 |
| 06/17/2026 20:15 | 37 | 33.71 |
| 06/17/2026 20:15 | 100 | 33.73 |
| 06/17/2026 20:15 | 14 | 33.73 |
| 06/17/2026 20:15 | 100 | 33.73 |
| 06/17/2026 20:15 | 2 | 33.74 |
| 06/17/2026 20:15 | 2 | 33.74 |
| 06/17/2026 20:14 | 25 | 33.74 |
| 06/17/2026 20:14 | 11 | 33.755 |
| 06/17/2026 20:14 | 100 | 33.76 |
| 06/17/2026 20:14 | 100 | 33.76 |
| 06/17/2026 20:14 | 100 | 33.76 |
| 06/17/2026 20:14 | 36 | 33.76 |
| 06/17/2026 20:14 | 2 | 33.74 |
| 06/17/2026 20:14 | 100 | 33.74 |
| 06/17/2026 20:14 | 2 | 33.75 |
| 06/17/2026 20:14 | 50 | 33.75 |
| 06/17/2026 20:14 | 100 | 33.75 |
| 06/17/2026 20:14 | 100 | 33.75 |
| 06/17/2026 20:14 | 52 | 33.74 |
| 06/17/2026 20:14 | 44 | 33.74 |
| 06/17/2026 20:14 | 4 | 33.74 |
| 06/17/2026 20:14 | 100 | 33.74 |
| 06/17/2026 20:14 | 96 | 33.73 |
| 06/17/2026 20:14 | 2 | 33.73 |
| 06/17/2026 20:14 | 2 | 33.73 |
| 06/17/2026 20:13 | 1 | 33.69 |
| 06/17/2026 20:13 | 100 | 33.69 |
| 06/17/2026 20:13 | 100 | 33.73 |
| 06/17/2026 20:13 | 20 | 33.73 |
| 06/17/2026 20:13 | 59 | 33.71 |
| 06/17/2026 20:13 | 10 | 33.71 |
| 06/17/2026 20:13 | 23 | 33.71 |
| 06/17/2026 20:13 | 23 | 33.71 |
| 06/17/2026 20:13 | 23 | 33.71 |
| 06/17/2026 20:13 | 30 | 33.71 |
| 06/17/2026 20:13 | 39 | 33.71 |
| 06/17/2026 20:13 | 6 | 33.71 |
| 06/17/2026 20:13 | 23 | 33.71 |
| 06/17/2026 20:13 | 1 | 33.71 |
| 06/17/2026 20:13 | 1 | 33.71 |
| 06/17/2026 20:13 | 100 | 33.70 |
| 06/17/2026 20:11 | 4 | 33.70 |
| 06/17/2026 20:11 | 5 | 33.69 |
| 06/17/2026 20:11 | 14 | 33.69 |
| 06/17/2026 20:11 | 29 | 33.69 |
| 06/17/2026 20:11 | 6 | 33.69 |
| 06/17/2026 20:11 | 24 | 33.69 |
| 06/17/2026 20:11 | 6 | 33.69 |
| 06/17/2026 20:11 | 29 | 33.69 |
| 06/17/2026 20:11 | 21 | 33.69 |
| 06/17/2026 20:11 | 6 | 33.69 |
| 06/17/2026 20:11 | 11 | 33.69 |
| 06/17/2026 20:10 | 100 | 33.70 |
| 06/17/2026 20:10 | 11 | 33.70 |
| 06/17/2026 20:10 | 14 | 33.70 |
| 06/17/2026 20:10 | 100 | 33.69 |
| 06/17/2026 20:10 | 184 | 33.70 |
| 06/17/2026 20:10 | 10 | 33.70 |
| 06/17/2026 20:10 | 20 | 33.70 |
| 06/17/2026 20:10 | 100 | 33.70 |
| 06/17/2026 20:10 | 94 | 33.69 |
| 06/17/2026 20:10 | 100 | 33.69 |
| 06/17/2026 20:10 | 6 | 33.69 |
| 06/17/2026 20:10 | 1 | 33.69 |
| 06/17/2026 20:10 | 1 | 33.69 |
| 06/17/2026 20:09 | 5 | 33.71 |
| 06/17/2026 20:09 | 1 | 33.72 |
| 06/17/2026 20:09 | 5 | 33.74 |
| 06/17/2026 20:09 | 24 | 33.74 |
| 06/17/2026 20:09 | 8 | 33.73 |
| 06/17/2026 20:09 | 1 | 33.73 |
| 06/17/2026 20:09 | 2 | 33.73 |
| 06/17/2026 20:09 | 6 | 33.73 |
| 06/17/2026 20:09 | 66 | 33.73 |
| 06/17/2026 20:09 | 29 | 33.73 |
| 06/17/2026 20:09 | 40 | 33.72 |
| 06/17/2026 20:09 | 10 | 33.72 |
| 06/17/2026 20:08 | 5 | 33.73 |
| 06/17/2026 20:08 | 1 | 33.72 |
| 06/17/2026 20:08 | 4 | 33.71 |
| 06/17/2026 20:08 | 24 | 33.71 |
| 06/17/2026 20:08 | 22 | 33.71 |
| 06/17/2026 20:08 | 1 | 33.71 |
| 06/17/2026 20:08 | 10 | 33.71 |
| 06/17/2026 20:08 | 14 | 33.71 |
| 06/17/2026 20:08 | 86 | 33.71 |
| 06/17/2026 20:08 | 100 | 33.71 |
| 06/17/2026 20:08 | 100 | 33.71 |
| 06/17/2026 20:08 | 1 | 33.71 |
| 06/17/2026 20:08 | 1 | 33.71 |
| 06/17/2026 20:07 | 1 | 33.71 |
| 06/17/2026 20:07 | 16 | 33.71 |
| 06/17/2026 20:07 | 34 | 33.71 |
| 06/17/2026 20:07 | 1 | 33.71 |
| 06/17/2026 20:06 | 2 | 33.70 |
| 06/17/2026 20:06 | 1 | 33.70 |
| 06/17/2026 20:06 | 6 | 33.70 |
| 06/17/2026 20:06 | 100 | 33.70 |
| 06/17/2026 20:06 | 120 | 33.70 |
| 06/17/2026 20:06 | 50 | 33.70 |
| 06/17/2026 20:06 | 46 | 33.70 |
| 06/17/2026 20:06 | 4 | 33.70 |
| 06/17/2026 20:06 | 5 | 33.69 |
| 06/17/2026 20:06 | 3 | 33.69 |
| 06/17/2026 20:06 | 20 | 33.66 |
| 06/17/2026 20:06 | 18 | 33.66 |
| 06/17/2026 20:05 | 12 | 33.70 |
| 06/17/2026 20:04 | 14 | 33.75 |
| 06/17/2026 20:04 | 14 | 33.76 |
| 06/17/2026 20:04 | 25 | 33.76 |
| 06/17/2026 20:04 | 8 | 33.76 |
| 06/17/2026 20:04 | 100 | 33.75 |
| 06/17/2026 20:04 | 6 | 33.75 |
| 06/17/2026 20:04 | 100 | 33.75 |
| 06/17/2026 20:04 | 88 | 33.74 |
| 06/17/2026 20:04 | 12 | 33.74 |
| 06/17/2026 20:04 | 1 | 33.74 |
| 06/17/2026 20:04 | 100 | 33.73 |
| 06/17/2026 20:04 | 21 | 33.73 |
| 06/17/2026 20:04 | 100 | 33.72 |
| 06/17/2026 20:04 | 6 | 33.71 |
| 06/17/2026 20:04 | 100 | 33.71 |
| 06/17/2026 20:04 | 100 | 33.71 |
| 06/17/2026 20:04 | 6 | 33.71 |
| 06/17/2026 20:04 | 1 | 33.73 |
| 06/17/2026 20:04 | 36 | 33.73 |
| 06/17/2026 20:04 | 21 | 33.73 |
| 06/17/2026 20:04 | 12 | 33.73 |
| 06/17/2026 20:04 | 100 | 33.78 |
| 06/17/2026 20:04 | 50 | 33.78 |
| 06/17/2026 20:04 | 18 | 33.78 |
| 06/17/2026 20:04 | 1 | 33.79 |
| 06/17/2026 20:04 | 6 | 33.79 |
| 06/17/2026 20:04 | 5 | 33.79 |
| 06/17/2026 20:04 | 44 | 33.79 |
| 06/17/2026 20:04 | 256 | 33.79 |
| 06/17/2026 20:04 | 5 | 33.80 |
| 06/17/2026 20:04 | 1 | 33.80 |
| 06/17/2026 20:04 | 49 | 33.80 |
| 06/17/2026 20:03 | 4 | 33.82 |
| 06/17/2026 20:02 | 100 | 33.85 |
| 06/17/2026 20:02 | 100 | 33.85 |
| 06/17/2026 20:02 | 100 | 33.85 |
| 06/17/2026 20:02 | 50 | 33.85 |
| 06/17/2026 20:02 | 2 | 33.85 |
| 06/17/2026 20:02 | 44 | 33.81 |
| 06/17/2026 20:02 | 1 | 33.81 |
| 06/17/2026 20:02 | 2 | 33.84 |
| 06/17/2026 20:02 | 92 | 33.84 |
| 06/17/2026 20:02 | 1 | 33.84 |
| 06/17/2026 20:02 | 1 | 33.83 |
| 06/17/2026 20:02 | 20 | 33.82 |
| 06/17/2026 20:02 | 1 | 33.82 |
| 06/17/2026 20:02 | 7 | 33.84 |
| 06/17/2026 20:02 | 9 | 33.83 |
| 06/17/2026 20:02 | 68 | 33.79 |
| 06/17/2026 20:02 | 1 | 33.79 |
| 06/17/2026 20:02 | 1 | 33.80 |
| 06/17/2026 20:01 | 1 | 33.84 |
| 06/17/2026 20:01 | 10 | 33.84 |
| 06/17/2026 20:01 | 50 | 33.84 |
| 06/17/2026 20:01 | 1 | 33.84 |
| 06/17/2026 20:01 | 12 | 33.84 |
| 06/17/2026 20:01 | 5 | 33.84 |
| 06/17/2026 20:01 | 66 | 33.84 |
| 06/17/2026 20:01 | 59 | 33.84 |
| 06/17/2026 20:01 | 66 | 33.84 |
| 06/17/2026 20:00 | 100 | 33.83 |
| 06/17/2026 20:00 | 100 | 33.83 |
| 06/17/2026 20:00 | 3 | 33.83 |
| 06/17/2026 20:00 | 1 | 33.81 |
| 06/17/2026 20:00 | 1 | 33.81 |
| 06/17/2026 20:00 | 100 | 33.88 |
| 06/17/2026 20:00 | 97 | 33.88 |
| 06/17/2026 20:00 | 1 | 33.89 |
| 06/17/2026 20:00 | 2 | 33.89 |
| 06/17/2026 20:00 | 1 | 33.89 |
| 06/17/2026 20:00 | 2 | 33.89 |
| 06/17/2026 20:00 | 1 | 33.89 |
| 06/17/2026 20:00 | 1 | 33.90 |
| 06/17/2026 20:00 | 1 | 33.90 |
| 06/17/2026 20:00 | 1 | 33.90 |
| 06/17/2026 20:00 | 1 | 33.90 |
| 06/17/2026 20:00 | 50 | 33.90 |
| 06/17/2026 19:59 | 1 | 33.92 |
| 06/17/2026 19:59 | 3 | 33.93 |
| 06/17/2026 19:59 | 1 | 33.92 |
| 06/17/2026 19:59 | 9 | 33.93 |
| 06/17/2026 19:59 | 22 | 33.93 |
| 06/17/2026 19:59 | 11 | 33.93 |
| 06/17/2026 19:59 | 5 | 33.93 |
| 06/17/2026 19:59 | 1 | 33.93 |
| 06/17/2026 19:59 | 36 | 33.92 |
| 06/17/2026 19:59 | 9 | 33.91 |
| 06/17/2026 19:59 | 11 | 33.92 |
| 06/17/2026 19:59 | 3 | 33.91 |
| 06/17/2026 19:59 | 47 | 33.91 |
| 06/17/2026 19:59 | 100 | 33.92 |
| 06/17/2026 19:59 | 7 | 33.92 |
| 06/17/2026 19:59 | 11 | 33.92 |
| 06/17/2026 19:59 | 81 | 33.92 |
| 06/17/2026 19:59 | 15 | 33.92 |
| 06/17/2026 19:59 | 4 | 33.92 |
| 06/17/2026 19:59 | 13 | 33.91 |
| 06/17/2026 19:59 | 35 | 33.91 |
| 06/17/2026 19:59 | 2 | 33.91 |
| 06/17/2026 19:59 | 43 | 33.91 |
| 06/17/2026 19:59 | 100 | 33.91 |
| 06/17/2026 19:59 | 100 | 33.91 |
| 06/17/2026 19:59 | 100 | 33.91 |
| 06/17/2026 19:59 | 5 | 33.91 |
| 06/17/2026 19:59 | 8 | 33.91 |
| 06/17/2026 19:59 | 4 | 33.91 |
| 06/17/2026 19:59 | 11 | 33.91 |
| 06/17/2026 19:59 | 11 | 33.91 |
| 06/17/2026 19:59 | 6 | 33.91 |
| 06/17/2026 19:58 | 5 | 33.91 |
| 06/17/2026 19:58 | 6 | 33.91 |
| 06/17/2026 19:58 | 5 | 33.91 |
| 06/17/2026 19:58 | 6 | 33.91 |
| 06/17/2026 19:58 | 5 | 33.91 |
| 06/17/2026 19:58 | 11 | 33.91 |
| 06/17/2026 19:58 | 5 | 33.91 |
| 06/17/2026 19:58 | 4 | 33.91 |
| 06/17/2026 19:58 | 9 | 33.91 |
| 06/17/2026 19:58 | 4 | 33.91 |
| 06/17/2026 19:58 | 14 | 33.89 |
| 06/17/2026 19:58 | 6 | 33.89 |
| 06/17/2026 19:58 | 1 | 33.91 |
| 06/17/2026 19:58 | 5 | 33.91 |
| 06/17/2026 19:58 | 9 | 33.91 |
| 06/17/2026 19:58 | 4 | 33.91 |
| 06/17/2026 19:58 | 2 | 33.91 |
| 06/17/2026 19:58 | 2 | 33.91 |
| 06/17/2026 19:58 | 1 | 33.91 |
| 06/17/2026 19:58 | 1 | 33.91 |
| 06/17/2026 19:58 | 4 | 33.91 |
| 06/17/2026 19:58 | 5 | 33.91 |
| 06/17/2026 19:57 | 4 | 33.91 |
| 06/17/2026 19:57 | 4 | 33.91 |
| 06/17/2026 19:57 | 5 | 33.91 |
| 06/17/2026 19:57 | 5 | 33.91 |
| 06/17/2026 19:57 | 5 | 33.91 |
| 06/17/2026 19:57 | 1 | 33.90 |
| 06/17/2026 19:57 | 1 | 33.90 |
| 06/17/2026 19:57 | 1 | 33.90 |
| 06/17/2026 19:57 | 10 | 33.90 |
| 06/17/2026 19:57 | 187 | 33.90 |
| 06/17/2026 19:57 | 99 | 33.90 |
| 06/17/2026 19:57 | 69 | 33.90 |
| 06/17/2026 19:57 | 31 | 33.90 |
| 06/17/2026 19:57 | 100 | 33.90 |
| 06/17/2026 19:57 | 100 | 33.90 |
| 06/17/2026 19:57 | 100 | 33.90 |
| 06/17/2026 19:57 | 62 | 33.90 |
| 06/17/2026 19:57 | 50 | 33.90 |
| 06/17/2026 19:57 | 10 | 33.90 |
| 06/17/2026 19:54 | 50 | 33.885 |
| 06/17/2026 19:53 | 41 | 33.87 |
| 06/17/2026 19:53 | 6 | 33.89 |
| 06/17/2026 19:53 | 100 | 33.885 |
| 06/17/2026 19:53 | 221 | 33.88 |
| 06/17/2026 19:53 | 100 | 33.88 |
| 06/17/2026 19:53 | 100 | 33.86 |
| 06/17/2026 19:53 | 18 | 33.88 |
| 06/17/2026 19:53 | 18 | 33.87 |
| 06/17/2026 19:53 | 17 | 33.88 |
| 06/17/2026 19:53 | 100 | 33.88 |
| 06/17/2026 19:53 | 100 | 33.88 |
| 06/17/2026 19:53 | 6 | 33.89 |
| 06/17/2026 19:53 | 8 | 33.90 |
| 06/17/2026 19:53 | 1 | 33.91 |
| 06/17/2026 19:52 | 73 | 33.91 |
| 06/17/2026 19:51 | 6 | 33.91 |
| 06/17/2026 19:51 | 12 | 33.91 |
| 06/17/2026 19:51 | 4 | 33.91 |
| 06/17/2026 19:51 | 25 | 33.91 |
| 06/17/2026 19:51 | 6 | 33.91 |
| 06/17/2026 19:51 | 100 | 33.92 |
| 06/17/2026 19:51 | 44 | 33.92 |
| 06/17/2026 19:51 | 100 | 33.93 |
| 06/17/2026 19:51 | 100 | 33.945 |
| 06/17/2026 19:51 | 25 | 33.945 |
| 06/17/2026 19:51 | 80 | 33.945 |
| 06/17/2026 19:50 | 100 | 33.94 |
| 06/17/2026 19:50 | 100 | 33.94 |
| 06/17/2026 19:50 | 2 | 33.94 |
| 06/17/2026 19:50 | 1 | 33.94 |
| 06/17/2026 19:50 | 1 | 33.94 |
| 06/17/2026 19:49 | 100 | 33.945 |
| 06/17/2026 19:47 | 100 | 33.945 |
| 06/17/2026 19:47 | 2 | 33.94 |
| 06/17/2026 19:46 | 1 | 33.94 |
| 06/17/2026 19:46 | 6 | 33.94 |
| 06/17/2026 19:46 | 6 | 33.94 |
| 06/17/2026 19:46 | 42 | 33.94 |
| 06/17/2026 19:46 | 25 | 33.94 |
| 06/17/2026 19:45 | 25 | 33.955 |
| 06/17/2026 19:45 | 2 | 33.955 |
| 06/17/2026 19:45 | 25 | 33.955 |
| 06/17/2026 19:45 | 1 | 33.955 |
| 06/17/2026 19:44 | 10 | 33.97 |
| 06/17/2026 19:44 | 10 | 33.96 |
| 06/17/2026 19:44 | 10 | 33.96 |
| 06/17/2026 19:44 | 32 | 33.95 |
| 06/17/2026 19:44 | 12 | 33.93 |
| 06/17/2026 19:44 | 24 | 33.92 |
| 06/17/2026 19:44 | 33 | 33.92 |
| 06/17/2026 19:44 | 9 | 33.92 |
| 06/17/2026 19:44 | 18 | 33.92 |
| 06/17/2026 19:44 | 1 | 33.92 |
| 06/17/2026 19:44 | 36 | 33.92 |
| 06/17/2026 19:44 | 7 | 33.90 |
| 06/17/2026 19:44 | 8 | 33.90 |
| 06/17/2026 19:44 | 100 | 33.89 |
| 06/17/2026 19:44 | 64 | 33.89 |
| 06/17/2026 19:44 | 100 | 33.89 |
| 06/17/2026 19:44 | 100 | 33.89 |
| 06/17/2026 19:44 | 50 | 33.89 |
| 06/17/2026 19:44 | 64 | 33.89 |
| 06/17/2026 19:44 | 100 | 33.89 |
| 06/17/2026 19:44 | 100 | 33.89 |
| 06/17/2026 19:44 | 24 | 33.89 |
| 06/17/2026 19:44 | 100 | 33.90 |
| 06/17/2026 19:44 | 2 | 33.90 |
| 06/17/2026 19:44 | 100 | 33.90 |
| 06/17/2026 19:44 | 100 | 33.90 |
| 06/17/2026 19:44 | 8 | 33.89 |
| 06/17/2026 19:44 | 100 | 33.89 |
| 06/17/2026 19:44 | 80 | 33.88 |
| 06/17/2026 19:44 | 100 | 33.88 |
| 06/17/2026 19:44 | 100 | 33.88 |
| 06/17/2026 19:44 | 100 | 33.88 |
| 06/17/2026 19:44 | 99 | 33.86 |
| 06/17/2026 19:44 | 1 | 33.86 |
| 06/17/2026 19:42 | 5 | 33.86 |
| 06/17/2026 19:42 | 13 | 33.86 |
| 06/17/2026 19:39 | 2 | 33.88 |
| 06/17/2026 19:39 | 10 | 33.88 |
| 06/17/2026 19:39 | 19 | 33.88 |
| 06/17/2026 19:39 | 30 | 33.88 |
| 06/17/2026 19:39 | 6 | 33.88 |
| 06/17/2026 19:39 | 10 | 33.88 |
| 06/17/2026 19:39 | 4 | 33.88 |
| 06/17/2026 19:39 | 15 | 33.88 |
| 06/17/2026 19:39 | 6 | 33.88 |
| 06/17/2026 19:39 | 3 | 33.88 |
| 06/17/2026 19:39 | 1 | 33.88 |
| 06/17/2026 19:39 | 50 | 33.89 |
| 06/17/2026 19:39 | 15 | 33.89 |
| 06/17/2026 19:39 | 6 | 33.89 |
| 06/17/2026 19:39 | 3 | 33.89 |
| 06/17/2026 19:39 | 4 | 33.89 |
| 06/17/2026 19:39 | 36 | 33.89 |
| 06/17/2026 19:39 | 1 | 33.89 |
| 06/17/2026 19:39 | 6 | 33.88 |
| 06/17/2026 19:39 | 91 | 33.88 |
| 06/17/2026 19:39 | 1 | 33.88 |
| 06/17/2026 19:39 | 32 | 33.88 |
| 06/17/2026 19:39 | 19 | 33.87 |
| 06/17/2026 19:39 | 6 | 33.88 |
| 06/17/2026 19:39 | 45 | 33.88 |
| 06/17/2026 19:39 | 18 | 33.88 |
| 06/17/2026 19:39 | 51 | 33.89 |
| 06/17/2026 19:39 | 52 | 33.88 |
| 06/17/2026 19:39 | 20 | 33.88 |
| 06/17/2026 19:39 | 17 | 33.89 |
| 06/17/2026 19:39 | 4 | 33.89 |
| 06/17/2026 19:39 | 17 | 33.87 |
| 06/17/2026 19:39 | 17 | 33.87 |
| 06/17/2026 19:39 | 298 | 33.88 |
| 06/17/2026 19:39 | 126 | 33.89 |
| 06/17/2026 19:39 | 102 | 33.89 |
| 06/17/2026 19:39 | 57 | 33.89 |
| 06/17/2026 19:39 | 22 | 33.89 |
| 06/17/2026 19:39 | 19 | 33.89 |
| 06/17/2026 19:39 | 2 | 33.89 |
| 06/17/2026 19:39 | 72 | 33.89 |
| 06/17/2026 19:39 | 36 | 33.89 |
| 06/17/2026 19:39 | 2 | 33.88 |
| 06/17/2026 19:39 | 100 | 33.87 |
| 06/17/2026 19:39 | 100 | 33.89 |
| 06/17/2026 19:39 | 17 | 33.89 |
| 06/17/2026 19:39 | 50 | 33.87 |
| 06/17/2026 19:39 | 72 | 33.87 |
| 06/17/2026 19:39 | 28 | 33.87 |
| 06/17/2026 19:39 | 100 | 33.87 |
| 06/17/2026 19:39 | 48 | 33.87 |
| 06/17/2026 19:39 | 3 | 33.88 |
| 06/17/2026 19:39 | 1 | 33.88 |
| 06/17/2026 19:39 | 2 | 33.88 |
| 06/17/2026 19:39 | 18 | 33.88 |
| 06/17/2026 19:39 | 20 | 33.89 |
| 06/17/2026 19:39 | 27 | 33.88 |
| 06/17/2026 19:39 | 48 | 33.88 |
| 06/17/2026 19:39 | 100 | 33.88 |
| 06/17/2026 19:39 | 26 | 33.86 |
| 06/17/2026 19:39 | 100 | 33.825 |
| 06/17/2026 19:39 | 100 | 33.825 |
| 06/17/2026 19:38 | 100 | 33.80 |
| 06/17/2026 19:38 | 34 | 33.79 |
| 06/17/2026 19:38 | 9 | 33.79 |
| 06/17/2026 19:38 | 37 | 33.79 |
| 06/17/2026 19:38 | 10 | 33.79 |
| 06/17/2026 19:38 | 29 | 33.78 |
| 06/17/2026 19:38 | 7 | 33.77 |
| 06/17/2026 19:38 | 49 | 33.77 |
| 06/17/2026 19:38 | 51 | 33.77 |
| 06/17/2026 19:38 | 100 | 33.77 |
| 06/17/2026 19:38 | 13 | 33.77 |
| 06/17/2026 19:38 | 1 | 33.74 |
| 06/17/2026 19:38 | 25 | 33.74 |
| 06/17/2026 19:38 | 75 | 33.74 |
| 06/17/2026 19:38 | 100 | 33.74 |
| 06/17/2026 19:38 | 8 | 33.75 |
| 06/17/2026 19:38 | 100 | 33.74 |
| 06/17/2026 19:38 | 9 | 33.73 |
| 06/17/2026 19:38 | 71 | 33.73 |
| 06/17/2026 19:38 | 7 | 33.75 |
| 06/17/2026 19:38 | 8 | 33.73 |
| 06/17/2026 19:38 | 92 | 33.73 |
| 06/17/2026 19:38 | 1 | 33.73 |
| 06/17/2026 19:38 | 8 | 33.75 |
| 06/17/2026 19:38 | 20 | 33.75 |
| 06/17/2026 19:38 | 15 | 33.73 |
| 06/17/2026 19:38 | 1 | 33.73 |
| 06/17/2026 19:38 | 20 | 33.73 |
| 06/17/2026 19:38 | 4 | 33.75 |
| 06/17/2026 19:38 | 10 | 33.75 |
| 06/17/2026 19:38 | 20 | 33.73 |
| 06/17/2026 19:38 | 63 | 33.74 |
| 06/17/2026 19:38 | 15 | 33.74 |
| 06/17/2026 19:38 | 35 | 33.73 |
| 06/17/2026 19:38 | 1 | 33.73 |
| 06/17/2026 19:38 | 2 | 33.73 |
| 06/17/2026 19:38 | 5 | 33.73 |
| 06/17/2026 19:38 | 2 | 33.73 |
| 06/17/2026 19:38 | 13 | 33.73 |
| 06/17/2026 19:38 | 2 | 33.73 |
| 06/17/2026 19:38 | 38 | 33.74 |
| 06/17/2026 19:38 | 88 | 33.73 |
| 06/17/2026 19:38 | 50 | 33.73 |
| 06/17/2026 19:38 | 3 | 33.73 |
| 06/17/2026 19:38 | 34 | 33.73 |
| 06/17/2026 19:38 | 9 | 33.73 |
| 06/17/2026 19:38 | 9 | 33.73 |
| 06/17/2026 19:38 | 6 | 33.73 |
| 06/17/2026 19:38 | 304 | 33.73 |
| 06/17/2026 19:38 | 38 | 33.74 |
| 06/17/2026 19:38 | 65 | 33.74 |
| 06/17/2026 19:38 | 69 | 33.74 |
| 06/17/2026 19:38 | 66 | 33.74 |
| 06/17/2026 19:38 | 34 | 33.74 |
| 06/17/2026 19:38 | 66 | 33.73 |
| 06/17/2026 19:38 | 34 | 33.73 |
| 06/17/2026 19:38 | 23 | 33.74 |
| 06/17/2026 19:38 | 24 | 33.74 |
| 06/17/2026 19:38 | 100 | 33.74 |
| 06/17/2026 19:38 | 21 | 33.74 |
| 06/17/2026 19:38 | 1 | 33.73 |
| 06/17/2026 19:38 | 65 | 33.73 |
| 06/17/2026 19:38 | 35 | 33.73 |
| 06/17/2026 19:38 | 17 | 33.73 |
| 06/17/2026 19:38 | 1 | 33.73 |
| 06/17/2026 19:38 | 17 | 33.73 |
| 06/17/2026 19:38 | 1 | 33.73 |
| 06/17/2026 19:38 | 100 | 33.73 |
| 06/17/2026 19:38 | 3 | 33.73 |
| 06/17/2026 19:38 | 19 | 33.74 |
| 06/17/2026 19:38 | 100 | 33.73 |
| 06/17/2026 19:38 | 8 | 33.73 |
| 06/17/2026 19:38 | 84 | 33.73 |
| 06/17/2026 19:38 | 108 | 33.73 |
| 06/17/2026 19:38 | 14 | 33.73 |
| 06/17/2026 19:38 | 30 | 33.73 |
| 06/17/2026 19:38 | 18 | 33.73 |
| 06/17/2026 19:38 | 173 | 33.73 |
| 06/17/2026 19:38 | 7 | 33.73 |
| 06/17/2026 19:38 | 93 | 33.73 |
| 06/17/2026 19:38 | 60 | 33.72 |
| 06/17/2026 19:38 | 9 | 33.73 |
| 06/17/2026 19:38 | 87 | 33.72 |
| 06/17/2026 19:38 | 100 | 33.72 |
| 06/17/2026 19:38 | 60 | 33.74 |
| 06/17/2026 19:38 | 100 | 33.73 |
| 06/17/2026 19:38 | 41 | 33.73 |
| 06/17/2026 19:38 | 40 | 33.73 |
| 06/17/2026 19:38 | 200 | 33.72 |
| 06/17/2026 19:38 | 96 | 33.72 |
| 06/17/2026 19:38 | 4 | 33.72 |
| 06/17/2026 19:38 | 1 | 33.72 |
| 06/17/2026 19:38 | 2 | 33.72 |
| 06/17/2026 19:38 | 10 | 33.72 |
| 06/17/2026 19:38 | 96 | 33.71 |
| 06/17/2026 19:38 | 40 | 33.71 |
| 06/17/2026 19:38 | 113 | 33.71 |
| 06/17/2026 19:38 | 51 | 33.71 |
| 06/17/2026 19:38 | 62 | 33.71 |
| 06/17/2026 19:38 | 38 | 33.71 |
| 06/17/2026 19:38 | 75 | 33.69 |
| 06/17/2026 19:38 | 100 | 33.69 |
| 06/17/2026 19:38 | 25 | 33.69 |
| 06/17/2026 19:38 | 100 | 33.69 |
| 06/17/2026 19:38 | 300 | 33.69 |
| 06/17/2026 19:38 | 100 | 33.69 |
| 06/17/2026 19:38 | 100 | 33.70 |
| 06/17/2026 19:38 | 100 | 33.71 |
| 06/17/2026 19:38 | 41 | 33.71 |
| 06/17/2026 19:38 | 59 | 33.71 |
| 06/17/2026 19:38 | 12 | 33.70 |
| 06/17/2026 19:38 | 25 | 33.69 |
| 06/17/2026 19:38 | 1 | 33.68 |
| 06/17/2026 19:38 | 100 | 33.68 |
| 06/17/2026 19:38 | 24 | 33.68 |
| 06/17/2026 19:38 | 36 | 33.68 |
| 06/17/2026 19:38 | 60 | 33.68 |
| 06/17/2026 19:38 | 30 | 33.67 |
| 06/17/2026 19:38 | 24 | 33.66 |
| 06/17/2026 19:38 | 10 | 33.66 |
| 06/17/2026 19:38 | 100 | 33.66 |
| 06/17/2026 19:38 | 1 | 33.65 |
| 06/17/2026 19:37 | 1 | 33.66 |
| 06/17/2026 19:37 | 30 | 33.66 |
| 06/17/2026 19:37 | 30 | 33.66 |
| 06/17/2026 19:37 | 25 | 33.66 |
| 06/17/2026 19:37 | 40 | 33.66 |
| 06/17/2026 19:37 | 100 | 33.65 |
| 06/17/2026 19:37 | 30 | 33.65 |
| 06/17/2026 19:37 | 60 | 33.64 |
| 06/17/2026 19:37 | 60 | 33.63 |
| 06/17/2026 19:37 | 24 | 33.64 |
| 06/17/2026 19:37 | 25 | 33.64 |
| 06/17/2026 19:37 | 30 | 33.64 |
| 06/17/2026 19:37 | 24 | 33.64 |
| 06/17/2026 19:37 | 100 | 33.64 |
| 06/17/2026 19:37 | 15 | 33.64 |
| 06/17/2026 19:35 | 1 | 33.63 |
| 06/17/2026 19:34 | 1 | 33.63 |
| 06/17/2026 19:34 | 5 | 33.63 |
| 06/17/2026 19:34 | 9 | 33.64 |
| 06/17/2026 19:34 | 1 | 33.63 |
| 06/17/2026 19:33 | 36 | 33.63 |
| 06/17/2026 19:33 | 2 | 33.63 |
| 06/17/2026 19:33 | 2 | 33.63 |
| 06/17/2026 19:33 | 7 | 33.63 |
| 06/17/2026 19:33 | 1 | 33.62 |
| 06/17/2026 19:33 | 1 | 33.62 |
| 06/17/2026 19:33 | 1 | 33.62 |
| 06/17/2026 19:33 | 100 | 33.62 |
| 06/17/2026 19:33 | 1 | 33.62 |
| 06/17/2026 19:33 | 1 | 33.62 |
| 06/17/2026 19:33 | 1 | 33.62 |
| 06/17/2026 19:33 | 33 | 33.62 |
| 06/17/2026 19:33 | 1 | 33.62 |
| 06/17/2026 19:33 | 22 | 33.62 |
| 06/17/2026 19:33 | 1 | 33.61 |
| 06/17/2026 19:33 | 41 | 33.61 |
| 06/17/2026 19:33 | 30 | 33.61 |
| 06/17/2026 19:33 | 36 | 33.61 |
| 06/17/2026 19:33 | 24 | 33.61 |
| 06/17/2026 19:33 | 20 | 33.60 |
| 06/17/2026 19:33 | 20 | 33.60 |
| 06/17/2026 19:33 | 30 | 33.60 |
| 06/17/2026 19:33 | 1 | 33.59 |
| 06/17/2026 19:33 | 100 | 33.59 |
| 06/17/2026 19:33 | 30 | 33.59 |
| 06/17/2026 19:33 | 30 | 33.59 |
| 06/17/2026 19:33 | 24 | 33.59 |
| 06/17/2026 19:33 | 46 | 33.59 |
| 06/17/2026 19:33 | 10 | 33.58 |
| 06/17/2026 19:33 | 1 | 33.58 |
| 06/17/2026 19:33 | 1 | 33.58 |
| 06/17/2026 19:33 | 20 | 33.58 |
| 06/17/2026 19:33 | 100 | 33.57 |
| 06/17/2026 19:33 | 50 | 33.57 |
| 06/17/2026 19:33 | 10 | 33.56 |
| 06/17/2026 19:31 | 1 | 33.53 |
| 06/17/2026 19:30 | 21 | 33.55 |
| 06/17/2026 19:30 | 24 | 33.58 |
| 06/17/2026 19:30 | 7 | 33.58 |
| 06/17/2026 19:30 | 100 | 33.58 |
| 06/17/2026 19:28 | 5 | 33.56 |
| 06/17/2026 19:28 | 12 | 33.56 |
| 06/17/2026 19:26 | 96 | 33.58 |
| 06/17/2026 19:26 | 10 | 33.58 |
| 06/17/2026 19:26 | 50 | 33.58 |
| 06/17/2026 19:26 | 10 | 33.58 |
| 06/17/2026 19:26 | 100 | 33.58 |
| 06/17/2026 19:26 | 1 | 33.57 |
| 06/17/2026 19:26 | 3 | 33.57 |
| 06/17/2026 19:26 | 25 | 33.58 |
| 06/17/2026 19:25 | 6 | 33.59 |
| 06/17/2026 19:25 | 34 | 33.59 |
| 06/17/2026 19:25 | 12 | 33.59 |
| 06/17/2026 19:25 | 12 | 33.59 |
| 06/17/2026 19:24 | 1 | 33.635 |
| 06/17/2026 19:23 | 15 | 33.635 |
| 06/17/2026 19:23 | 1 | 33.64 |
| 06/17/2026 19:21 | 10 | 33.635 |
| 06/17/2026 19:21 | 100 | 33.62 |
| 06/17/2026 19:21 | 5 | 33.62 |
| 06/17/2026 19:21 | 2 | 33.63 |
| 06/17/2026 19:21 | 2 | 33.63 |
| 06/17/2026 19:21 | 3 | 33.63 |
| 06/17/2026 19:21 | 10 | 33.63 |
| 06/17/2026 19:19 | 32 | 33.64 |
| 06/17/2026 19:19 | 1 | 33.64 |
| 06/17/2026 19:16 | 3 | 33.71 |
| 06/17/2026 19:16 | 1 | 33.71 |
| 06/17/2026 19:16 | 1 | 33.71 |
| 06/17/2026 19:16 | 1 | 33.70 |
| 06/17/2026 19:16 | 49 | 33.70 |
| 06/17/2026 19:16 | 100 | 33.70 |
| 06/17/2026 19:16 | 2 | 33.69 |
| 06/17/2026 19:16 | 25 | 33.69 |
| 06/17/2026 19:16 | 2 | 33.69 |
| 06/17/2026 19:16 | 4 | 33.69 |
| 06/17/2026 19:13 | 39 | 33.67 |
| 06/17/2026 19:13 | 8 | 33.67 |
| 06/17/2026 19:12 | 8 | 33.69 |
| 06/17/2026 19:12 | 100 | 33.70 |
| 06/17/2026 19:12 | 5 | 33.70 |
| 06/17/2026 19:12 | 100 | 33.70 |
| 06/17/2026 19:12 | 2 | 33.69 |
| 06/17/2026 19:11 | 1 | 33.69 |
| 06/17/2026 19:11 | 100 | 33.69 |
| 06/17/2026 19:11 | 100 | 33.68 |
| 06/17/2026 19:11 | 2 | 33.67 |
| 06/17/2026 19:10 | 109 | 33.66 |
| 06/17/2026 19:08 | 1 | 33.65 |
| 06/17/2026 19:08 | 1 | 33.67 |
| 06/17/2026 19:08 | 236 | 33.68 |
| 06/17/2026 19:08 | 18 | 33.68 |
| 06/17/2026 19:08 | 42 | 33.68 |
| 06/17/2026 19:08 | 4 | 33.66 |
| 06/17/2026 19:08 | 22 | 33.66 |
| 06/17/2026 19:08 | 22 | 33.66 |
| 06/17/2026 19:08 | 22 | 33.66 |
| 06/17/2026 19:08 | 22 | 33.66 |
| 06/17/2026 19:08 | 22 | 33.66 |
| 06/17/2026 19:08 | 17 | 33.66 |
| 06/17/2026 19:08 | 22 | 33.66 |
| 06/17/2026 19:08 | 64 | 33.68 |
| 06/17/2026 19:08 | 22 | 33.68 |
| 06/17/2026 19:08 | 36 | 33.65 |
| 06/17/2026 19:08 | 12 | 33.66 |
| 06/17/2026 19:07 | 3 | 33.68 |
| 06/17/2026 19:07 | 56 | 33.69 |
| 06/17/2026 19:07 | 29 | 33.69 |
| 06/17/2026 19:07 | 3 | 33.68 |
| 06/17/2026 19:07 | 3 | 33.68 |
| 06/17/2026 19:07 | 14 | 33.68 |
| 06/17/2026 19:07 | 22 | 33.67 |
| 06/17/2026 19:07 | 3 | 33.67 |
| 06/17/2026 19:07 | 100 | 33.67 |
| 06/17/2026 19:07 | 50 | 33.69 |
| 06/17/2026 19:07 | 1 | 33.70 |
| 06/17/2026 19:07 | 9 | 33.70 |
| 06/17/2026 19:06 | 23 | 33.72 |
| 06/17/2026 19:06 | 100 | 33.72 |
| 06/17/2026 19:06 | 200 | 33.72 |
| 06/17/2026 19:06 | 14 | 33.71 |
| 06/17/2026 19:06 | 100 | 33.71 |
| 06/17/2026 19:06 | 100 | 33.71 |
| 06/17/2026 19:06 | 5 | 33.71 |
| 06/17/2026 19:06 | 21 | 33.71 |
| 06/17/2026 19:06 | 23 | 33.71 |
| 06/17/2026 19:06 | 30 | 33.71 |
| 06/17/2026 19:06 | 5 | 33.71 |
| 06/17/2026 19:06 | 1 | 33.695 |
| 06/17/2026 19:06 | 17 | 33.69 |
| 06/17/2026 19:04 | 11 | 33.71 |
| 06/17/2026 19:04 | 12 | 33.71 |
| 06/17/2026 19:04 | 11 | 33.71 |
| 06/17/2026 19:04 | 20 | 33.71 |
| 06/17/2026 19:04 | 44 | 33.71 |
| 06/17/2026 19:04 | 11 | 33.71 |
| 06/17/2026 19:04 | 44 | 33.70 |
| 06/17/2026 19:04 | 4 | 33.71 |
| 06/17/2026 19:04 | 89 | 33.71 |
| 06/17/2026 19:04 | 2 | 33.71 |
| 06/17/2026 19:04 | 44 | 33.71 |
| 06/17/2026 19:04 | 44 | 33.72 |
| 06/17/2026 19:04 | 178 | 33.71 |
| 06/17/2026 19:04 | 44 | 33.71 |
| 06/17/2026 19:04 | 44 | 33.71 |
| 06/17/2026 19:04 | 50 | 33.71 |
| 06/17/2026 19:04 | 10 | 33.73 |
| 06/17/2026 19:04 | 10 | 33.73 |
| 06/17/2026 19:04 | 91 | 33.72 |
| 06/17/2026 19:04 | 9 | 33.72 |
| 06/17/2026 19:04 | 91 | 33.72 |
| 06/17/2026 19:04 | 9 | 33.72 |
| 06/17/2026 19:04 | 50 | 33.72 |
| 06/17/2026 19:04 | 30 | 33.72 |
| 06/17/2026 19:04 | 35 | 33.72 |
| 06/17/2026 19:04 | 24 | 33.72 |
| 06/17/2026 19:04 | 100 | 33.71 |
| 06/17/2026 19:04 | 91 | 33.71 |
| 06/17/2026 19:04 | 3 | 33.71 |
| 06/17/2026 19:04 | 1 | 33.71 |
| 06/17/2026 19:04 | 5 | 33.71 |
| 06/17/2026 19:02 | 2 | 33.71 |
| 06/17/2026 19:02 | 2 | 33.71 |
| 06/17/2026 19:02 | 1 | 33.71 |
| 06/17/2026 19:01 | 98 | 33.70 |
| 06/17/2026 19:01 | 2 | 33.70 |
| 06/17/2026 19:01 | 2 | 33.70 |
| 06/17/2026 19:01 | 2 | 33.69 |
| 06/17/2026 19:01 | 20 | 33.69 |
| 06/17/2026 19:01 | 26 | 33.67 |
| 06/17/2026 19:01 | 8 | 33.67 |
| 06/17/2026 19:01 | 26 | 33.67 |
| 06/17/2026 19:01 | 28 | 33.68 |
| 06/17/2026 19:01 | 100 | 33.67 |
| 06/17/2026 19:01 | 7 | 33.67 |
| 06/17/2026 19:01 | 100 | 33.67 |
| 06/17/2026 19:01 | 30 | 33.67 |
| 06/17/2026 19:01 | 30 | 33.67 |
| 06/17/2026 19:01 | 26 | 33.66 |
| 06/17/2026 19:01 | 8 | 33.66 |
| 06/17/2026 19:01 | 100 | 33.66 |
| 06/17/2026 19:01 | 30 | 33.66 |
| 06/17/2026 19:01 | 2 | 33.65 |
| 06/17/2026 19:01 | 1 | 33.65 |
| 06/17/2026 19:01 | 30 | 33.65 |
| 06/17/2026 19:01 | 100 | 33.65 |
| 06/17/2026 19:01 | 100 | 33.64 |
| 06/17/2026 19:00 | 39 | 33.63 |
| 06/17/2026 19:00 | 2 | 33.63 |
| 06/17/2026 19:00 | 10 | 33.63 |
| 06/17/2026 19:00 | 100 | 33.63 |
| 06/17/2026 18:59 | 63 | 33.615 |
| 06/17/2026 18:59 | 7 | 33.60 |
| 06/17/2026 18:57 | 83 | 33.62 |
| 06/17/2026 18:57 | 12 | 33.61 |
| 06/17/2026 18:57 | 100 | 33.61 |
| 06/17/2026 18:55 | 10 | 33.62 |
| 06/17/2026 18:54 | 3 | 33.62 |
| 06/17/2026 18:54 | 2 | 33.62 |
| 06/17/2026 18:54 | 1 | 33.62 |
| 06/17/2026 18:54 | 1 | 33.62 |
| 06/17/2026 18:54 | 2 | 33.62 |
| 06/17/2026 18:54 | 2 | 33.62 |
| 06/17/2026 18:54 | 2 | 33.62 |
| 06/17/2026 18:54 | 2 | 33.62 |
| 06/17/2026 18:54 | 10 | 33.62 |
| 06/17/2026 18:54 | 2 | 33.62 |
| 06/17/2026 18:54 | 2 | 33.62 |
| 06/17/2026 18:54 | 1 | 33.62 |
| 06/17/2026 18:54 | 1 | 33.62 |
| 06/17/2026 18:49 | 24 | 33.65 |
| 06/17/2026 18:49 | 6 | 33.65 |
| 06/17/2026 18:49 | 13 | 33.65 |
| 06/17/2026 18:49 | 12 | 33.65 |
| 06/17/2026 18:49 | 8 | 33.66 |
| 06/17/2026 18:49 | 55 | 33.66 |
| 06/17/2026 18:49 | 137 | 33.66 |
| 06/17/2026 18:49 | 21 | 33.66 |
| 06/17/2026 18:49 | 16 | 33.66 |
| 06/17/2026 18:49 | 63 | 33.67 |
| 06/17/2026 18:49 | 237 | 33.67 |
| 06/17/2026 18:49 | 9 | 33.67 |
| 06/17/2026 18:49 | 1 | 33.685 |
| 06/17/2026 18:48 | 1 | 33.69 |
| 06/17/2026 18:48 | 1 | 33.69 |
| 06/17/2026 18:48 | 2 | 33.70 |
| 06/17/2026 18:48 | 1 | 33.69 |
| 06/17/2026 18:47 | 1 | 33.67 |
| 06/17/2026 18:47 | 1 | 33.67 |
| 06/17/2026 18:47 | 1 | 33.67 |
| 06/17/2026 18:47 | 80 | 33.67 |
| 06/17/2026 18:47 | 1 | 33.67 |
| 06/17/2026 18:47 | 5 | 33.68 |
| 06/17/2026 18:47 | 5 | 33.68 |
| 06/17/2026 18:47 | 1 | 33.68 |
| 06/17/2026 18:47 | 38 | 33.68 |
| 06/17/2026 18:46 | 1 | 33.705 |
| 06/17/2026 18:44 | 1 | 33.70 |
| 06/17/2026 18:44 | 46 | 33.70 |
| 06/17/2026 18:44 | 47 | 33.70 |
| 06/17/2026 18:44 | 100 | 33.70 |
| 06/17/2026 18:44 | 1 | 33.71 |
| 06/17/2026 18:44 | 21 | 33.73 |
| 06/17/2026 18:44 | 5 | 33.73 |
| 06/17/2026 18:44 | 20 | 33.72 |
| 06/17/2026 18:44 | 1 | 33.72 |
| 06/17/2026 18:42 | 1 | 33.73 |
| 06/17/2026 18:42 | 40 | 33.73 |
| 06/17/2026 18:42 | 1 | 33.73 |
| 06/17/2026 18:42 | 1 | 33.73 |
| 06/17/2026 18:42 | 2 | 33.73 |
| 06/17/2026 18:42 | 1 | 33.73 |
| 06/17/2026 18:42 | 1 | 33.73 |
| 06/17/2026 18:42 | 14 | 33.74 |
| 06/17/2026 18:42 | 1 | 33.75 |
| 06/17/2026 18:42 | 1 | 33.75 |
| 06/17/2026 18:42 | 1 | 33.75 |
| 06/17/2026 18:42 | 1 | 33.74 |
| 06/17/2026 18:42 | 36 | 33.73 |
| 06/17/2026 18:42 | 36 | 33.73 |
| 06/17/2026 18:42 | 36 | 33.73 |
| 06/17/2026 18:42 | 1 | 33.71 |
| 06/17/2026 18:42 | 1 | 33.71 |
| 06/17/2026 18:41 | 1 | 33.71 |
| 06/17/2026 18:41 | 5 | 33.71 |
| 06/17/2026 18:41 | 2 | 33.71 |
| 06/17/2026 18:41 | 1 | 33.71 |
| 06/17/2026 18:41 | 25 | 33.70 |
| 06/17/2026 18:41 | 1 | 33.70 |
| 06/17/2026 18:41 | 1 | 33.70 |
| 06/17/2026 18:41 | 1 | 33.70 |
| 06/17/2026 18:41 | 1 | 33.70 |
| 06/17/2026 18:41 | 1 | 33.70 |
| 06/17/2026 18:41 | 1 | 33.70 |
| 06/17/2026 18:41 | 1 | 33.70 |
| 06/17/2026 18:41 | 1 | 33.70 |
| 06/17/2026 18:41 | 1 | 33.70 |
| 06/17/2026 18:41 | 3 | 33.69 |
| 06/17/2026 18:41 | 44 | 33.69 |
| 06/17/2026 18:41 | 100 | 33.68 |
| 06/17/2026 18:41 | 36 | 33.67 |
| 06/17/2026 18:41 | 100 | 33.67 |
| 06/17/2026 18:41 | 100 | 33.67 |
| 06/17/2026 18:41 | 49 | 33.67 |
| 06/17/2026 18:40 | 1 | 33.64 |
| 06/17/2026 18:40 | 3 | 33.64 |
| 06/17/2026 18:39 | 1 | 33.64 |
| 06/17/2026 18:39 | 1 | 33.64 |
| 06/17/2026 18:38 | 3 | 33.64 |
| 06/17/2026 18:37 | 3 | 33.64 |
| 06/17/2026 18:37 | 17 | 33.64 |
| 06/17/2026 18:37 | 13 | 33.66 |
| 06/17/2026 18:37 | 4 | 33.66 |
| 06/17/2026 18:37 | 5 | 33.66 |
| 06/17/2026 18:37 | 1 | 33.67 |
| 06/17/2026 18:37 | 4 | 33.67 |
| 06/17/2026 18:37 | 3 | 33.66 |
| 06/17/2026 18:35 | 63 | 33.62 |
| 06/17/2026 18:35 | 37 | 33.62 |
| 06/17/2026 18:35 | 2 | 33.62 |
| 06/17/2026 18:35 | 69 | 33.62 |
| 06/17/2026 18:35 | 31 | 33.62 |
| 06/17/2026 18:35 | 7 | 33.63 |
| 06/17/2026 18:35 | 15 | 33.67 |
| 06/17/2026 18:35 | 11 | 33.67 |
| 06/17/2026 18:35 | 10 | 33.66 |
| 06/17/2026 18:35 | 27 | 33.66 |
| 06/17/2026 18:35 | 72 | 33.66 |
| 06/17/2026 18:35 | 1 | 33.66 |
| 06/17/2026 18:35 | 27 | 33.66 |
| 06/17/2026 18:35 | 2 | 33.65 |
| 06/17/2026 18:35 | 22 | 33.64 |
| 06/17/2026 18:35 | 8 | 33.64 |
| 06/17/2026 18:35 | 93 | 33.63 |
| 06/17/2026 18:35 | 1 | 33.63 |
| 06/17/2026 18:34 | 100 | 33.62 |
| 06/17/2026 18:34 | 14 | 33.62 |
| 06/17/2026 18:34 | 10 | 33.62 |
| 06/17/2026 18:34 | 100 | 33.61 |
| 06/17/2026 18:34 | 30 | 33.61 |
| 06/17/2026 18:34 | 10 | 33.61 |
| 06/17/2026 18:34 | 27 | 33.60 |
| 06/17/2026 18:34 | 100 | 33.60 |
| 06/17/2026 18:34 | 23 | 33.60 |
| 06/17/2026 18:34 | 4 | 33.60 |
| 06/17/2026 18:34 | 1 | 33.59 |
| 06/17/2026 18:33 | 32 | 33.59 |
| 06/17/2026 18:33 | 2 | 33.59 |
| 06/17/2026 18:32 | 10 | 33.58 |
| 06/17/2026 18:32 | 16 | 33.58 |
| 06/17/2026 18:31 | 8 | 33.58 |
| 06/17/2026 18:31 | 3 | 33.565 |
| 06/17/2026 18:31 | 10 | 33.59 |
| 06/17/2026 18:31 | 70 | 33.58 |
| 06/17/2026 18:31 | 75 | 33.58 |
| 06/17/2026 18:31 | 75 | 33.58 |
| 06/17/2026 18:31 | 75 | 33.58 |
| 06/17/2026 18:31 | 4 | 33.59 |
| 06/17/2026 18:31 | 17 | 33.58 |
| 06/17/2026 18:31 | 10 | 33.58 |
| 06/17/2026 18:31 | 100 | 33.58 |
| 06/17/2026 18:31 | 100 | 33.57 |
| 06/17/2026 18:31 | 97 | 33.57 |
| 06/17/2026 18:31 | 3 | 33.57 |
| 06/17/2026 18:30 | 5 | 33.56 |
| 06/17/2026 18:30 | 98 | 33.525 |
| 06/17/2026 18:30 | 2 | 33.525 |
| 06/17/2026 18:30 | 100 | 33.54 |
| 06/17/2026 18:30 | 50 | 33.53 |
| 06/17/2026 18:30 | 100 | 33.53 |
| 06/17/2026 18:30 | 100 | 33.53 |
| 06/17/2026 18:30 | 10 | 33.52 |
| 06/17/2026 18:30 | 1 | 33.52 |
| 06/17/2026 18:30 | 100 | 33.51 |
| 06/17/2026 18:30 | 100 | 33.51 |
| 06/17/2026 18:30 | 100 | 33.50 |
| 06/17/2026 18:29 | 20 | 33.48 |
| 06/17/2026 18:29 | 100 | 33.48 |
| 06/17/2026 18:29 | 5 | 33.48 |
| 06/17/2026 18:29 | 50 | 33.48 |
| 06/17/2026 18:29 | 100 | 33.49 |
| 06/17/2026 18:29 | 50 | 33.48 |
| 06/17/2026 18:29 | 2 | 33.505 |
| 06/17/2026 18:28 | 2 | 33.505 |
| 06/17/2026 18:28 | 3 | 33.505 |
| 06/17/2026 18:28 | 1 | 33.505 |
| 06/17/2026 18:28 | 3 | 33.505 |
| 06/17/2026 18:27 | 1 | 33.51 |
| 06/17/2026 18:27 | 2 | 33.51 |
| 06/17/2026 18:27 | 1 | 33.51 |
| 06/17/2026 18:27 | 169 | 33.51 |
| 06/17/2026 18:27 | 26 | 33.51 |
| 06/17/2026 18:27 | 74 | 33.51 |
| 06/17/2026 18:27 | 100 | 33.51 |
| 06/17/2026 18:26 | 158 | 33.53 |
| 06/17/2026 18:26 | 67 | 33.53 |
| 06/17/2026 18:26 | 2 | 33.53 |
| 06/17/2026 18:26 | 3 | 33.52 |
| 06/17/2026 18:26 | 3 | 33.52 |
| 06/17/2026 18:26 | 3 | 33.54 |
| 06/17/2026 18:26 | 100 | 33.52 |
| 06/17/2026 18:26 | 2 | 33.50 |
| 06/17/2026 18:26 | 39 | 33.50 |
| 06/17/2026 18:26 | 39 | 33.49 |
| 06/17/2026 18:26 | 49 | 33.48 |
| 06/17/2026 18:26 | 39 | 33.48 |
| 06/17/2026 18:26 | 16 | 33.44 |
| 06/17/2026 18:26 | 27 | 33.44 |
| 06/17/2026 18:26 | 73 | 33.44 |
| 06/17/2026 18:26 | 45 | 33.42 |
| 06/17/2026 18:26 | 60 | 33.43 |
| 06/17/2026 18:26 | 95 | 33.44 |
| 06/17/2026 18:26 | 5 | 33.44 |
| 06/17/2026 18:26 | 39 | 33.45 |
| 06/17/2026 18:26 | 33 | 33.43 |
| 06/17/2026 18:26 | 22 | 33.43 |
| 06/17/2026 18:26 | 18 | 33.45 |
| 06/17/2026 18:26 | 45 | 33.45 |
| 06/17/2026 18:26 | 39 | 33.45 |
| 06/17/2026 18:26 | 49 | 33.47 |
| 06/17/2026 18:26 | 39 | 33.47 |
| 06/17/2026 18:26 | 1 | 33.44 |
| 06/17/2026 18:26 | 2 | 33.44 |
| 06/17/2026 18:26 | 96 | 33.44 |
| 06/17/2026 18:26 | 1 | 33.44 |
| 06/17/2026 18:26 | 1 | 33.46 |
| 06/17/2026 18:26 | 17 | 33.43 |
| 06/17/2026 18:26 | 100 | 33.43 |
| 06/17/2026 18:26 | 100 | 33.44 |
| 06/17/2026 18:26 | 33 | 33.44 |
| 06/17/2026 18:26 | 10 | 33.44 |
| 06/17/2026 18:26 | 39 | 33.44 |
| 06/17/2026 18:26 | 1 | 33.45 |
| 06/17/2026 18:26 | 1 | 33.46 |
| 06/17/2026 18:26 | 139 | 33.44 |
| 06/17/2026 18:26 | 17 | 33.45 |
| 06/17/2026 18:26 | 83 | 33.45 |
| 06/17/2026 18:26 | 12 | 33.45 |
| 06/17/2026 18:26 | 1 | 33.45 |
| 06/17/2026 18:26 | 39 | 33.46 |
| 06/17/2026 18:26 | 100 | 33.44 |
| 06/17/2026 18:26 | 49 | 33.45 |
| 06/17/2026 18:26 | 100 | 33.45 |
| 06/17/2026 18:26 | 10 | 33.45 |
| 06/17/2026 18:26 | 88 | 33.45 |
| 06/17/2026 18:26 | 1 | 33.45 |
| 06/17/2026 18:26 | 1 | 33.45 |
| 06/17/2026 18:26 | 6 | 33.45 |
| 06/17/2026 18:26 | 4 | 33.45 |
| 06/17/2026 18:26 | 39 | 33.45 |
| 06/17/2026 18:26 | 51 | 33.46 |
| 06/17/2026 18:26 | 38 | 33.46 |
| 06/17/2026 18:26 | 1 | 33.46 |
| 06/17/2026 18:26 | 12 | 33.46 |
| 06/17/2026 18:26 | 1 | 33.46 |
| 06/17/2026 18:26 | 34 | 33.46 |
| 06/17/2026 18:26 | 39 | 33.46 |
| 06/17/2026 18:26 | 2 | 33.49 |
| 06/17/2026 18:26 | 4 | 33.49 |
| 06/17/2026 18:26 | 4 | 33.47 |
| 06/17/2026 18:26 | 10 | 33.47 |
| 06/17/2026 18:26 | 5 | 33.47 |
| 06/17/2026 18:26 | 39 | 33.47 |
| 06/17/2026 18:26 | 23 | 33.47 |
| 06/17/2026 18:26 | 100 | 33.48 |
| 06/17/2026 18:26 | 39 | 33.49 |
| 06/17/2026 18:26 | 2 | 33.49 |
| 06/17/2026 18:26 | 124 | 33.47 |
| 06/17/2026 18:26 | 60 | 33.47 |
| 06/17/2026 18:26 | 39 | 33.48 |
| 06/17/2026 18:26 | 100 | 33.49 |
| 06/17/2026 18:26 | 5 | 33.50 |
| 06/17/2026 18:26 | 100 | 33.50 |
| 06/17/2026 18:26 | 100 | 33.50 |
| 06/17/2026 18:26 | 75 | 33.50 |
| 06/17/2026 18:26 | 25 | 33.50 |
| 06/17/2026 18:26 | 176 | 33.47 |
| 06/17/2026 18:26 | 400 | 33.47 |
| 06/17/2026 18:26 | 17 | 33.47 |
| 06/17/2026 18:26 | 30 | 33.47 |
| 06/17/2026 18:26 | 60 | 33.47 |
| 06/17/2026 18:26 | 17 | 33.47 |
| 06/17/2026 18:26 | 83 | 33.47 |
| 06/17/2026 18:26 | 117 | 33.47 |
| 06/17/2026 18:26 | 100 | 33.48 |
| 06/17/2026 18:26 | 100 | 33.48 |
| 06/17/2026 18:26 | 100 | 33.48 |
| 06/17/2026 18:26 | 300 | 33.50 |
| 06/17/2026 18:26 | 83 | 33.47 |
| 06/17/2026 18:26 | 33 | 33.47 |
| 06/17/2026 18:26 | 100 | 33.48 |
| 06/17/2026 18:26 | 1 | 33.48 |
| 06/17/2026 18:26 | 1 | 33.48 |
| 06/17/2026 18:26 | 1 | 33.48 |
| 06/17/2026 18:26 | 1 | 33.48 |
| 06/17/2026 18:26 | 1 | 33.48 |
| 06/17/2026 18:26 | 1 | 33.48 |
| 06/17/2026 18:26 | 1 | 33.48 |
| 06/17/2026 18:26 | 1 | 33.48 |
| 06/17/2026 18:26 | 1 | 33.48 |
| 06/17/2026 18:26 | 12 | 33.48 |
| 06/17/2026 18:26 | 50 | 33.50 |
| 06/17/2026 18:26 | 2 | 33.50 |
| 06/17/2026 18:26 | 100 | 33.50 |
| 06/17/2026 18:26 | 6 | 33.51 |
| 06/17/2026 18:26 | 16 | 33.51 |
| 06/17/2026 18:26 | 11 | 33.51 |
| 06/17/2026 18:26 | 20 | 33.52 |
| 06/17/2026 18:26 | 36 | 33.52 |
| 06/17/2026 18:26 | 23 | 33.52 |
| 06/17/2026 18:26 | 100 | 33.53 |
| 06/17/2026 18:26 | 3 | 33.55 |
| 06/17/2026 18:26 | 97 | 33.55 |
| 06/17/2026 18:26 | 3 | 33.55 |
| 06/17/2026 18:26 | 100 | 33.55 |
| 06/17/2026 18:26 | 1 | 33.56 |
| 06/17/2026 18:26 | 1 | 33.56 |
| 06/17/2026 18:26 | 1 | 33.56 |
| 06/17/2026 18:26 | 1 | 33.56 |
| 06/17/2026 18:26 | 1 | 33.56 |
| 06/17/2026 18:26 | 1 | 33.56 |
| 06/17/2026 18:26 | 1 | 33.56 |
| 06/17/2026 18:26 | 1 | 33.56 |
| 06/17/2026 18:26 | 1 | 33.56 |
| 06/17/2026 18:26 | 100 | 33.58 |
| 06/17/2026 18:23 | 1 | 33.56 |
| 06/17/2026 18:23 | 3 | 33.56 |
| 06/17/2026 18:23 | 10 | 33.56 |
| 06/17/2026 18:23 | 12 | 33.56 |
| 06/17/2026 18:23 | 15 | 33.57 |
| 06/17/2026 18:23 | 54 | 33.57 |
| 06/17/2026 18:23 | 6 | 33.60 |
| 06/17/2026 18:23 | 3 | 33.61 |
| 06/17/2026 18:23 | 2 | 33.60 |
| 06/17/2026 18:23 | 92 | 33.61 |
| 06/17/2026 18:23 | 3 | 33.61 |
| 06/17/2026 18:23 | 5 | 33.61 |
| 06/17/2026 18:23 | 95 | 33.60 |
| 06/17/2026 18:23 | 5 | 33.60 |
| 06/17/2026 18:23 | 32 | 33.59 |
| 06/17/2026 18:23 | 100 | 33.59 |
| 06/17/2026 18:23 | 100 | 33.59 |
| 06/17/2026 18:22 | 7 | 33.59 |
| 06/17/2026 18:22 | 14 | 33.58 |
| 06/17/2026 18:22 | 12 | 33.58 |
| 06/17/2026 18:22 | 30 | 33.58 |
| 06/17/2026 18:22 | 100 | 33.57 |
| 06/17/2026 18:22 | 45 | 33.56 |
| 06/17/2026 18:22 | 30 | 33.56 |
| 06/17/2026 18:22 | 5 | 33.56 |
| 06/17/2026 18:22 | 91 | 33.55 |
| 06/17/2026 18:22 | 100 | 33.55 |
| 06/17/2026 18:22 | 1 | 33.55 |
| 06/17/2026 18:22 | 49 | 33.55 |
| 06/17/2026 18:22 | 51 | 33.55 |
| 06/17/2026 18:22 | 91 | 33.51 |
| 06/17/2026 18:22 | 1 | 33.53 |
| 06/17/2026 18:22 | 8 | 33.53 |
| 06/17/2026 18:22 | 36 | 33.53 |
| 06/17/2026 18:22 | 14 | 33.53 |
| 06/17/2026 18:22 | 86 | 33.53 |
| 06/17/2026 18:22 | 100 | 33.53 |
| 06/17/2026 18:22 | 100 | 33.53 |
| 06/17/2026 18:22 | 3 | 33.50 |
| 06/17/2026 18:21 | 2 | 33.50 |
| 06/17/2026 18:20 | 3 | 33.505 |
| 06/17/2026 18:20 | 8 | 33.50 |
| 06/17/2026 18:19 | 22 | 33.51 |
| 06/17/2026 18:18 | 3 | 33.51 |
| 06/17/2026 18:18 | 5 | 33.51 |
| 06/17/2026 18:18 | 5 | 33.51 |
| 06/17/2026 18:18 | 5 | 33.51 |
| 06/17/2026 18:18 | 5 | 33.51 |
| 06/17/2026 18:18 | 5 | 33.51 |
| 06/17/2026 18:18 | 5 | 33.51 |
| 06/17/2026 18:18 | 5 | 33.51 |
| 06/17/2026 18:18 | 5 | 33.51 |
| 06/17/2026 18:18 | 5 | 33.51 |
| 06/17/2026 18:18 | 5 | 33.51 |
| 06/17/2026 18:18 | 5 | 33.51 |
| 06/17/2026 18:18 | 5 | 33.51 |
| 06/17/2026 18:18 | 3 | 33.515 |
| 06/17/2026 18:18 | 5 | 33.51 |
| 06/17/2026 18:17 | 5 | 33.51 |
| 06/17/2026 18:16 | 7 | 33.54 |
| 06/17/2026 18:16 | 4 | 33.54 |
| 06/17/2026 18:16 | 4 | 33.54 |
| 06/17/2026 18:16 | 4 | 33.54 |
| 06/17/2026 18:16 | 4 | 33.54 |
| 06/17/2026 18:16 | 4 | 33.54 |
| 06/17/2026 18:16 | 4 | 33.54 |
| 06/17/2026 18:16 | 1 | 33.54 |
| 06/17/2026 18:16 | 13 | 33.54 |
| 06/17/2026 18:16 | 4 | 33.54 |
| 06/17/2026 18:16 | 5 | 33.54 |
| 06/17/2026 18:16 | 3 | 33.54 |
| 06/17/2026 18:16 | 2 | 33.54 |
| 06/17/2026 18:16 | 2 | 33.54 |
| 06/17/2026 18:16 | 3 | 33.54 |
| 06/17/2026 18:16 | 2 | 33.54 |
| 06/17/2026 18:16 | 2 | 33.54 |
| 06/17/2026 18:16 | 3 | 33.54 |
| 06/17/2026 18:16 | 2 | 33.54 |
| 06/17/2026 18:16 | 2 | 33.54 |
| 06/17/2026 18:16 | 10 | 33.54 |
| 06/17/2026 18:16 | 4 | 33.53 |
| 06/17/2026 18:16 | 10 | 33.53 |
| 06/17/2026 18:16 | 5 | 33.505 |
| 06/17/2026 18:16 | 2 | 33.52 |
| 06/17/2026 18:16 | 1 | 33.54 |
| 06/17/2026 18:16 | 58 | 33.53 |
| 06/17/2026 18:16 | 7 | 33.52 |
| 06/17/2026 18:16 | 43 | 33.52 |
| 06/17/2026 18:16 | 14 | 33.52 |
| 06/17/2026 18:16 | 12 | 33.52 |
| 06/17/2026 18:16 | 96 | 33.51 |
| 06/17/2026 18:16 | 4 | 33.51 |
| 06/17/2026 18:16 | 100 | 33.50 |
| 06/17/2026 18:16 | 2 | 33.52 |
| 06/17/2026 18:16 | 100 | 33.49 |
| 06/17/2026 18:16 | 2 | 33.48 |
| 06/17/2026 18:16 | 21 | 33.49 |
| 06/17/2026 18:16 | 20 | 33.50 |
| 06/17/2026 18:16 | 8 | 33.50 |
| 06/17/2026 18:16 | 16 | 33.50 |
| 06/17/2026 18:16 | 1 | 33.50 |
| 06/17/2026 18:14 | 8 | 33.50 |
| 06/17/2026 18:14 | 100 | 33.52 |
| 06/17/2026 18:14 | 100 | 33.53 |
| 06/17/2026 18:14 | 30 | 33.53 |
| 06/17/2026 18:14 | 100 | 33.52 |
| 06/17/2026 18:14 | 30 | 33.52 |
| 06/17/2026 18:14 | 100 | 33.52 |
| 06/17/2026 18:14 | 10 | 33.52 |
| 06/17/2026 18:14 | 100 | 33.51 |
| 06/17/2026 18:14 | 25 | 33.50 |
| 06/17/2026 18:14 | 25 | 33.50 |
| 06/17/2026 18:14 | 25 | 33.50 |
| 06/17/2026 18:14 | 1 | 33.50 |
| 06/17/2026 18:14 | 18 | 33.49 |
| 06/17/2026 18:14 | 100 | 33.49 |
| 06/17/2026 18:14 | 100 | 33.49 |
| 06/17/2026 18:14 | 1 | 33.49 |
| 06/17/2026 18:14 | 95 | 33.49 |
| 06/17/2026 18:14 | 5 | 33.49 |
| 06/17/2026 18:11 | 3 | 33.51 |
| 06/17/2026 18:11 | 2 | 33.51 |
| 06/17/2026 18:11 | 23 | 33.51 |
| 06/17/2026 18:11 | 1 | 33.50 |
| 06/17/2026 18:11 | 3 | 33.50 |
| 06/17/2026 18:11 | 10 | 33.50 |
| 06/17/2026 18:11 | 3 | 33.50 |
| 06/17/2026 18:11 | 4 | 33.49 |
| 06/17/2026 18:11 | 2 | 33.49 |
| 06/17/2026 18:11 | 95 | 33.49 |
| 06/17/2026 18:11 | 5 | 33.49 |
| 06/17/2026 18:11 | 2 | 33.48 |
| 06/17/2026 18:11 | 5 | 33.48 |
| 06/17/2026 18:11 | 5 | 33.48 |
| 06/17/2026 18:10 | 12 | 33.51 |
| 06/17/2026 18:10 | 2 | 33.50 |
| 06/17/2026 18:10 | 2 | 33.50 |
| 06/17/2026 18:10 | 100 | 33.50 |
| 06/17/2026 18:10 | 100 | 33.50 |
| 06/17/2026 18:10 | 43 | 33.50 |
| 06/17/2026 18:10 | 96 | 33.50 |
| 06/17/2026 18:10 | 4 | 33.50 |
| 06/17/2026 18:10 | 25 | 33.50 |
| 06/17/2026 18:10 | 25 | 33.50 |
| 06/17/2026 18:10 | 43 | 33.50 |
| 06/17/2026 18:10 | 100 | 33.51 |
| 06/17/2026 18:10 | 10 | 33.49 |
| 06/17/2026 18:10 | 95 | 33.49 |
| 06/17/2026 18:10 | 5 | 33.49 |
| 06/17/2026 18:10 | 5 | 33.48 |
| 06/17/2026 18:10 | 2 | 33.48 |
| 06/17/2026 18:09 | 6 | 33.47 |
| 06/17/2026 18:09 | 11 | 33.47 |
| 06/17/2026 18:09 | 1 | 33.47 |
| 06/17/2026 18:09 | 38 | 33.46 |
| 06/17/2026 18:09 | 18 | 33.46 |
| 06/17/2026 18:09 | 9 | 33.45 |
| 06/17/2026 18:09 | 6 | 33.45 |
| 06/17/2026 18:09 | 100 | 33.43 |
| 06/17/2026 18:09 | 48 | 33.42 |
| 06/17/2026 18:09 | 100 | 33.42 |
| 06/17/2026 18:09 | 40 | 33.42 |
| 06/17/2026 18:09 | 1 | 33.41 |
| 06/17/2026 18:09 | 100 | 33.41 |
| 06/17/2026 18:08 | 2 | 33.40 |
| 06/17/2026 18:08 | 100 | 33.40 |
| 06/17/2026 18:08 | 24 | 33.40 |
| 06/17/2026 18:08 | 100 | 33.40 |
| 06/17/2026 18:08 | 100 | 33.39 |
| 06/17/2026 18:08 | 2 | 33.38 |
| 06/17/2026 18:08 | 100 | 33.36 |
| 06/17/2026 18:08 | 20 | 33.36 |
| 06/17/2026 18:08 | 6 | 33.36 |
| 06/17/2026 18:08 | 1 | 33.35 |
| 06/17/2026 18:08 | 11 | 33.35 |
| 06/17/2026 18:08 | 18 | 33.33 |
| 06/17/2026 18:08 | 12 | 33.33 |
| 06/17/2026 18:08 | 1 | 33.33 |
| 06/17/2026 18:08 | 1 | 33.33 |
| 06/17/2026 18:08 | 1 | 33.33 |
| 06/17/2026 18:08 | 24 | 33.33 |
| 06/17/2026 18:08 | 10 | 33.33 |
| 06/17/2026 18:08 | 23 | 33.33 |
| 06/17/2026 18:08 | 77 | 33.33 |
| 06/17/2026 18:08 | 32 | 33.32 |
| 06/17/2026 18:08 | 100 | 33.31 |
| 06/17/2026 18:08 | 50 | 33.31 |
| 06/17/2026 18:08 | 100 | 33.31 |
| 06/17/2026 18:08 | 100 | 33.31 |
| 06/17/2026 18:08 | 100 | 33.31 |
| 06/17/2026 18:08 | 100 | 33.30 |
| 06/17/2026 18:07 | 50 | 33.28 |
| 06/17/2026 18:07 | 44 | 33.28 |
| 06/17/2026 18:07 | 100 | 33.28 |
| 06/17/2026 18:07 | 10 | 33.27 |
| 06/17/2026 18:07 | 29 | 33.26 |
| 06/17/2026 18:06 | 34 | 33.27 |
| 06/17/2026 18:06 | 1 | 33.27 |
| 06/17/2026 18:06 | 1 | 33.27 |
| 06/17/2026 18:06 | 1 | 33.27 |
| 06/17/2026 18:06 | 4 | 33.27 |
| 06/17/2026 18:06 | 100 | 33.28 |
| 06/17/2026 18:06 | 100 | 33.29 |
| 06/17/2026 18:06 | 3 | 33.29 |
| 06/17/2026 18:06 | 5 | 33.29 |
| 06/17/2026 18:06 | 50 | 33.29 |
| 06/17/2026 18:06 | 31 | 33.29 |
| 06/17/2026 18:06 | 11 | 33.29 |
| 06/17/2026 18:06 | 1 | 33.30 |
| 06/17/2026 18:06 | 1 | 33.30 |
| 06/17/2026 18:06 | 1 | 33.30 |
| 06/17/2026 18:06 | 1 | 33.30 |
| 06/17/2026 18:06 | 1 | 33.30 |
| 06/17/2026 18:06 | 1 | 33.30 |
| 06/17/2026 18:06 | 1 | 33.30 |
| 06/17/2026 18:06 | 1 | 33.30 |
| 06/17/2026 18:06 | 1 | 33.30 |
| 06/17/2026 18:06 | 1 | 33.30 |
| 06/17/2026 18:06 | 5 | 33.30 |
| 06/17/2026 18:06 | 7 | 33.31 |
| 06/17/2026 18:04 | 1 | 33.30 |
| 06/17/2026 18:04 | 2 | 33.30 |
| 06/17/2026 18:01 | 1 | 33.31 |
| 06/17/2026 18:01 | 100 | 33.35 |
| 06/17/2026 18:01 | 100 | 33.34 |
| 06/17/2026 18:01 | 100 | 33.34 |
| 06/17/2026 18:01 | 2 | 33.34 |
| 06/17/2026 18:01 | 100 | 33.33 |
| 06/17/2026 18:01 | 7 | 33.34 |
| 06/17/2026 18:01 | 14 | 33.34 |
| 06/17/2026 18:01 | 2 | 33.34 |
| 06/17/2026 18:01 | 25 | 33.34 |
| 06/17/2026 18:01 | 3 | 33.34 |
| 06/17/2026 18:01 | 3 | 33.34 |
| 06/17/2026 18:01 | 3 | 33.34 |
| 06/17/2026 18:01 | 2 | 33.34 |
| 06/17/2026 18:01 | 3 | 33.33 |
| 06/17/2026 18:01 | 100 | 33.33 |
| 06/17/2026 18:01 | 2 | 33.33 |
| 06/17/2026 18:00 | 25 | 33.30 |
| 06/17/2026 18:00 | 12 | 33.32 |
| 06/17/2026 18:00 | 100 | 33.33 |
| 06/17/2026 18:00 | 1 | 33.34 |
| 06/17/2026 18:00 | 61 | 33.34 |
| 06/17/2026 18:00 | 100 | 33.33 |
| 06/17/2026 18:00 | 67 | 33.33 |
| 06/17/2026 18:00 | 2 | 33.33 |
| 06/17/2026 18:00 | 18 | 33.33 |
| 06/17/2026 18:00 | 9 | 33.33 |
| 06/17/2026 18:00 | 4 | 33.33 |
| 06/17/2026 18:00 | 12 | 33.33 |
| 06/17/2026 18:00 | 33 | 33.33 |
| 06/17/2026 18:00 | 9 | 33.33 |
| 06/17/2026 18:00 | 1 | 33.33 |
| 06/17/2026 18:00 | 1 | 33.33 |
| 06/17/2026 18:00 | 26 | 33.33 |
| 06/17/2026 17:59 | 1 | 33.33 |
| 06/17/2026 17:59 | 1 | 33.33 |
| 06/17/2026 17:59 | 29 | 33.32 |
| 06/17/2026 17:59 | 41 | 33.32 |
| 06/17/2026 17:58 | 28 | 33.315 |
| 06/17/2026 17:58 | 30 | 33.315 |
| 06/17/2026 17:58 | 5 | 33.30 |
| 06/17/2026 17:58 | 31 | 33.30 |
| 06/17/2026 17:58 | 75 | 33.30 |
| 06/17/2026 17:58 | 9 | 33.31 |
| 06/17/2026 17:55 | 39 | 33.36 |
| 06/17/2026 17:55 | 38 | 33.39 |
| 06/17/2026 17:55 | 31 | 33.38 |
| 06/17/2026 17:55 | 10 | 33.36 |
| 06/17/2026 17:55 | 5 | 33.36 |
| 06/17/2026 17:55 | 100 | 33.36 |
| 06/17/2026 17:55 | 50 | 33.36 |
| 06/17/2026 17:55 | 100 | 33.36 |
| 06/17/2026 17:53 | 31 | 33.35 |
| 06/17/2026 17:53 | 5 | 33.35 |
| 06/17/2026 17:53 | 50 | 33.35 |
| 06/17/2026 17:53 | 100 | 33.35 |
| 06/17/2026 17:53 | 100 | 33.35 |
| 06/17/2026 17:53 | 10 | 33.34 |
| 06/17/2026 17:52 | 25 | 33.30 |
| 06/17/2026 17:52 | 1 | 33.31 |
| 06/17/2026 17:50 | 100 | 33.37 |
| 06/17/2026 17:50 | 100 | 33.37 |
| 06/17/2026 17:50 | 32 | 33.35 |
| 06/17/2026 17:50 | 35 | 33.35 |
| 06/17/2026 17:50 | 1 | 33.35 |
| 06/17/2026 17:50 | 2 | 33.34 |
| 06/17/2026 17:50 | 5 | 33.34 |
| 06/17/2026 17:49 | 8 | 33.33 |
| 06/17/2026 17:49 | 24 | 33.33 |
| 06/17/2026 17:49 | 100 | 33.33 |
| 06/17/2026 17:49 | 8 | 33.32 |
| 06/17/2026 17:49 | 32 | 33.32 |
| 06/17/2026 17:49 | 5 | 33.30 |
| 06/17/2026 17:49 | 100 | 33.30 |
| 06/17/2026 17:49 | 100 | 33.29 |
| 06/17/2026 17:49 | 100 | 33.29 |
| 06/17/2026 17:49 | 100 | 33.29 |
| 06/17/2026 17:49 | 88 | 33.26 |
| 06/17/2026 17:49 | 3 | 33.32 |
| 06/17/2026 17:48 | 8 | 33.305 |
| 06/17/2026 17:44 | 5 | 33.35 |
| 06/17/2026 17:43 | 50 | 33.35 |
| 06/17/2026 17:43 | 20 | 33.35 |
| 06/17/2026 17:43 | 100 | 33.35 |
| 06/17/2026 17:43 | 100 | 33.35 |
| 06/17/2026 17:42 | 32 | 33.36 |
| 06/17/2026 17:42 | 5 | 33.35 |
| 06/17/2026 17:42 | 1 | 33.35 |
| 06/17/2026 17:42 | 100 | 33.35 |
| 06/17/2026 17:40 | 2 | 33.315 |
| 06/17/2026 17:40 | 100 | 33.32 |
| 06/17/2026 17:40 | 40 | 33.35 |
| 06/17/2026 17:40 | 1 | 33.35 |
| 06/17/2026 17:40 | 2 | 33.34 |
| 06/17/2026 17:40 | 18 | 33.34 |
| 06/17/2026 17:40 | 18 | 33.34 |
| 06/17/2026 17:40 | 100 | 33.34 |
| 06/17/2026 17:38 | 4 | 33.32 |
| 06/17/2026 17:38 | 7 | 33.32 |
| 06/17/2026 17:38 | 20 | 33.33 |
| 06/17/2026 17:38 | 100 | 33.32 |
| 06/17/2026 17:38 | 100 | 33.32 |
| 06/17/2026 17:38 | 100 | 33.32 |
| 06/17/2026 17:38 | 31 | 33.31 |
| 06/17/2026 17:38 | 155 | 33.31 |
| 06/17/2026 17:38 | 18 | 33.31 |
| 06/17/2026 17:38 | 10 | 33.31 |
| 06/17/2026 17:38 | 12 | 33.29 |
| 06/17/2026 17:37 | 2 | 33.28 |
| 06/17/2026 17:37 | 17 | 33.31 |
| 06/17/2026 17:37 | 100 | 33.31 |
| 06/17/2026 17:37 | 100 | 33.31 |
| 06/17/2026 17:37 | 2 | 33.31 |
| 06/17/2026 17:37 | 31 | 33.31 |
| 06/17/2026 17:37 | 1 | 33.32 |
| 06/17/2026 17:37 | 1 | 33.32 |
| 06/17/2026 17:37 | 1 | 33.32 |
| 06/17/2026 17:37 | 1 | 33.32 |
| 06/17/2026 17:37 | 1 | 33.32 |
| 06/17/2026 17:37 | 5 | 33.34 |
| 06/17/2026 17:37 | 17 | 33.36 |
| 06/17/2026 17:36 | 1 | 33.36 |
| 06/17/2026 17:35 | 1 | 33.38 |
| 06/17/2026 17:34 | 1 | 33.37 |
| 06/17/2026 17:34 | 28 | 33.38 |
| 06/17/2026 17:34 | 61 | 33.38 |
| 06/17/2026 17:34 | 100 | 33.38 |
| 06/17/2026 17:34 | 100 | 33.38 |
| 06/17/2026 17:34 | 200 | 33.37 |
| 06/17/2026 17:34 | 25 | 33.35 |
| 06/17/2026 17:34 | 25 | 33.335 |
| 06/17/2026 17:34 | 25 | 33.335 |
| 06/17/2026 17:34 | 25 | 33.335 |
| 06/17/2026 17:32 | 2 | 33.35 |
| 06/17/2026 17:32 | 2 | 33.36 |
| 06/17/2026 17:32 | 8 | 33.36 |
| 06/17/2026 17:32 | 24 | 33.36 |
| 06/17/2026 17:32 | 6 | 33.36 |
| 06/17/2026 17:32 | 2 | 33.36 |
| 06/17/2026 17:32 | 21 | 33.35 |
| 06/17/2026 17:32 | 100 | 33.35 |
| 06/17/2026 17:32 | 3 | 33.35 |
| 06/17/2026 17:32 | 35 | 33.35 |
| 06/17/2026 17:32 | 4 | 33.35 |
| 06/17/2026 17:32 | 5 | 33.34 |
| 06/17/2026 17:32 | 91 | 33.33 |
| 06/17/2026 17:32 | 22 | 33.32 |
| 06/17/2026 17:32 | 17 | 33.32 |
| 06/17/2026 17:32 | 58 | 33.32 |
| 06/17/2026 17:32 | 2 | 33.30 |
| 06/17/2026 17:32 | 2 | 33.295 |
| 06/17/2026 17:31 | 3 | 33.32 |
| 06/17/2026 17:31 | 2 | 33.295 |
| 06/17/2026 17:31 | 25 | 33.31 |
| 06/17/2026 17:29 | 25 | 33.285 |
| 06/17/2026 17:29 | 25 | 33.285 |
| 06/17/2026 17:29 | 25 | 33.285 |
| 06/17/2026 17:29 | 21 | 33.285 |
| 06/17/2026 17:29 | 4 | 33.285 |
| 06/17/2026 17:29 | 8 | 33.29 |
| 06/17/2026 17:29 | 22 | 33.28 |
| 06/17/2026 17:29 | 25 | 33.28 |
| 06/17/2026 17:29 | 93 | 33.28 |
| 06/17/2026 17:29 | 7 | 33.28 |
| 06/17/2026 17:29 | 5 | 33.27 |
| 06/17/2026 17:28 | 6 | 33.245 |
| 06/17/2026 17:27 | 7 | 33.27 |
| 06/17/2026 17:27 | 9 | 33.27 |
| 06/17/2026 17:27 | 3 | 33.27 |
| 06/17/2026 17:27 | 25 | 33.25 |
| 06/17/2026 17:27 | 1 | 33.26 |
| 06/17/2026 17:27 | 36 | 33.26 |
| 06/17/2026 17:27 | 12 | 33.27 |
| 06/17/2026 17:26 | 4 | 33.30 |
| 06/17/2026 17:26 | 1 | 33.32 |
| 06/17/2026 17:26 | 1 | 33.32 |
| 06/17/2026 17:26 | 17 | 33.32 |
| 06/17/2026 17:26 | 5 | 33.32 |
| 06/17/2026 17:26 | 98 | 33.32 |
| 06/17/2026 17:26 | 2 | 33.32 |
| 06/17/2026 17:24 | 20 | 33.32 |
| 06/17/2026 17:23 | 44 | 33.27 |
| 06/17/2026 17:23 | 100 | 33.27 |
| 06/17/2026 17:23 | 39 | 33.30 |
| 06/17/2026 17:22 | 100 | 33.31 |
| 06/17/2026 17:22 | 100 | 33.31 |
| 06/17/2026 17:22 | 50 | 33.31 |
| 06/17/2026 17:22 | 100 | 33.31 |
| 06/17/2026 17:20 | 2 | 33.29 |
| 06/17/2026 17:20 | 2 | 33.29 |
| 06/17/2026 17:19 | 6 | 33.33 |
| 06/17/2026 17:19 | 25 | 33.37 |
| 06/17/2026 17:19 | 100 | 33.36 |
| 06/17/2026 17:19 | 55 | 33.36 |
| 06/17/2026 17:19 | 1 | 33.36 |
| 06/17/2026 17:19 | 44 | 33.36 |
| 06/17/2026 17:19 | 34 | 33.37 |
| 06/17/2026 17:19 | 100 | 33.37 |
| 06/17/2026 17:19 | 30 | 33.37 |
| 06/17/2026 17:19 | 30 | 33.38 |
| 06/17/2026 17:19 | 5 | 33.40 |
| 06/17/2026 17:19 | 2 | 33.40 |
| 06/17/2026 17:18 | 6 | 33.43 |
| 06/17/2026 17:18 | 14 | 33.43 |
| 06/17/2026 17:16 | 34 | 33.47 |
| 06/17/2026 17:16 | 100 | 33.46 |
| 06/17/2026 17:16 | 2 | 33.45 |
| 06/17/2026 17:16 | 100 | 33.45 |
| 06/17/2026 17:16 | 100 | 33.45 |
| 06/17/2026 17:16 | 50 | 33.44 |
| 06/17/2026 17:16 | 27 | 33.44 |
| 06/17/2026 17:16 | 371 | 33.44 |
| 06/17/2026 17:16 | 36 | 33.44 |
| 06/17/2026 17:16 | 46 | 33.395 |
| 06/17/2026 17:16 | 100 | 33.395 |
| 06/17/2026 17:15 | 100 | 33.41 |
| 06/17/2026 17:15 | 20 | 33.41 |
| 06/17/2026 17:15 | 100 | 33.41 |
| 06/17/2026 17:15 | 41 | 33.42 |
| 06/17/2026 17:15 | 64 | 33.435 |
| 06/17/2026 17:15 | 25 | 33.445 |
| 06/17/2026 17:15 | 25 | 33.445 |
| 06/17/2026 17:14 | 8 | 33.45 |
| 06/17/2026 17:14 | 7 | 33.46 |
| 06/17/2026 17:14 | 100 | 33.46 |
| 06/17/2026 17:14 | 1 | 33.46 |
| 06/17/2026 17:14 | 80 | 33.46 |
| 06/17/2026 17:14 | 20 | 33.46 |
| 06/17/2026 17:14 | 100 | 33.46 |
| 06/17/2026 17:14 | 50 | 33.46 |
| 06/17/2026 17:14 | 5 | 33.46 |
| 06/17/2026 17:14 | 25 | 33.47 |
| 06/17/2026 17:14 | 2 | 33.47 |
| 06/17/2026 17:14 | 10 | 33.47 |
| 06/17/2026 17:14 | 53 | 33.47 |
| 06/17/2026 17:13 | 3 | 33.50 |
| 06/17/2026 17:12 | 12 | 33.48 |
| 06/17/2026 17:12 | 17 | 33.47 |
| 06/17/2026 17:12 | 7 | 33.47 |
| 06/17/2026 17:12 | 5 | 33.45 |
| 06/17/2026 17:12 | 7 | 33.45 |
| 06/17/2026 17:12 | 21 | 33.44 |
| 06/17/2026 17:12 | 100 | 33.43 |
| 06/17/2026 17:12 | 22 | 33.43 |
| 06/17/2026 17:12 | 100 | 33.43 |
| 06/17/2026 17:12 | 36 | 33.42 |
| 06/17/2026 17:11 | 89 | 33.40 |
| 06/17/2026 17:11 | 10 | 33.40 |
| 06/17/2026 17:11 | 36 | 33.40 |
| 06/17/2026 17:11 | 7 | 33.40 |
| 06/17/2026 17:11 | 10 | 33.40 |
| 06/17/2026 17:11 | 59 | 33.39 |
| 06/17/2026 17:11 | 3 | 33.39 |
| 06/17/2026 17:11 | 1 | 33.39 |
| 06/17/2026 17:10 | 4 | 33.39 |
| 06/17/2026 17:10 | 100 | 33.37 |
| 06/17/2026 17:10 | 100 | 33.37 |
| 06/17/2026 17:10 | 100 | 33.37 |
| 06/17/2026 17:10 | 100 | 33.36 |
| 06/17/2026 17:09 | 2 | 33.36 |
| 06/17/2026 17:09 | 100 | 33.35 |
| 06/17/2026 17:09 | 2 | 33.35 |
| 06/17/2026 17:09 | 11 | 33.37 |
| 06/17/2026 17:09 | 20 | 33.36 |
| 06/17/2026 17:09 | 100 | 33.36 |
| 06/17/2026 17:09 | 10 | 33.35 |
| 06/17/2026 17:09 | 36 | 33.35 |
| 06/17/2026 17:09 | 100 | 33.35 |
| 06/17/2026 17:09 | 72 | 33.35 |
| 06/17/2026 17:09 | 5 | 33.35 |
| 06/17/2026 17:09 | 50 | 33.35 |
| 06/17/2026 17:09 | 97 | 33.35 |
| 06/17/2026 17:09 | 3 | 33.35 |
| 06/17/2026 17:07 | 100 | 33.37 |
| 06/17/2026 17:06 | 100 | 33.34 |
| 06/17/2026 17:06 | 100 | 33.345 |
| 06/17/2026 17:06 | 1 | 33.36 |
| 06/17/2026 17:06 | 3 | 33.35 |
| 06/17/2026 17:06 | 100 | 33.34 |
| 06/17/2026 17:06 | 39 | 33.34 |
| 06/17/2026 17:06 | 20 | 33.33 |
| 06/17/2026 17:06 | 200 | 33.33 |
| 06/17/2026 17:06 | 100 | 33.33 |
| 06/17/2026 17:06 | 98 | 33.27 |
| 06/17/2026 17:05 | 16 | 33.29 |
| 06/17/2026 17:05 | 8 | 33.31 |
| 06/17/2026 17:05 | 100 | 33.30 |
| 06/17/2026 17:05 | 47 | 33.29 |
| 06/17/2026 17:05 | 3 | 33.29 |
| 06/17/2026 17:05 | 100 | 33.29 |
| 06/17/2026 17:05 | 100 | 33.27 |
| 06/17/2026 17:05 | 10 | 33.27 |
| 06/17/2026 17:05 | 5 | 33.27 |
| 06/17/2026 17:05 | 10 | 33.27 |
| 06/17/2026 17:05 | 4 | 33.27 |
| 06/17/2026 17:05 | 96 | 33.27 |
| 06/17/2026 17:05 | 29 | 33.26 |
| 06/17/2026 17:05 | 71 | 33.26 |
| 06/17/2026 17:04 | 12 | 33.23 |
| 06/17/2026 17:04 | 38 | 33.23 |
| 06/17/2026 17:04 | 10 | 33.24 |
| 06/17/2026 17:04 | 2 | 33.24 |
| 06/17/2026 17:04 | 2 | 33.24 |
| 06/17/2026 17:04 | 25 | 33.275 |
| 06/17/2026 17:01 | 100 | 33.26 |
| 06/17/2026 17:01 | 12 | 33.27 |
| 06/17/2026 17:01 | 100 | 33.27 |
| 06/17/2026 17:01 | 1 | 33.28 |
| 06/17/2026 17:01 | 16 | 33.28 |
| 06/17/2026 17:01 | 16 | 33.29 |
| 06/17/2026 17:01 | 2 | 33.33 |
| 06/17/2026 17:00 | 100 | 33.335 |
| 06/17/2026 16:59 | 14 | 33.34 |
| 06/17/2026 16:59 | 171 | 33.37 |
| 06/17/2026 16:59 | 29 | 33.37 |
| 06/17/2026 16:59 | 80 | 33.37 |
| 06/17/2026 16:59 | 38 | 33.37 |
| 06/17/2026 16:59 | 62 | 33.37 |
| 06/17/2026 16:59 | 195 | 33.39 |
| 06/17/2026 16:59 | 5 | 33.39 |
| 06/17/2026 16:59 | 100 | 33.39 |
| 06/17/2026 16:59 | 2 | 33.38 |
| 06/17/2026 16:59 | 3 | 33.38 |
| 06/17/2026 16:59 | 10 | 33.37 |
| 06/17/2026 16:56 | 98 | 33.35 |
| 06/17/2026 16:56 | 10 | 33.34 |
| 06/17/2026 16:56 | 615 | 33.35 |
| 06/17/2026 16:56 | 100 | 33.35 |
| 06/17/2026 16:56 | 1 | 33.29 |
| 06/17/2026 16:56 | 10 | 33.31 |
| 06/17/2026 16:56 | 10 | 33.31 |
| 06/17/2026 16:55 | 1 | 33.27 |
| 06/17/2026 16:55 | 1 | 33.26 |
| 06/17/2026 16:55 | 32 | 33.26 |
| 06/17/2026 16:55 | 24 | 33.26 |
| 06/17/2026 16:55 | 619 | 33.25 |
| 06/17/2026 16:55 | 46 | 33.25 |
| 06/17/2026 16:55 | 174 | 33.25 |
| 06/17/2026 16:55 | 161 | 33.25 |
| 06/17/2026 16:55 | 7 | 33.22 |
| 06/17/2026 16:55 | 1 | 33.22 |
| 06/17/2026 16:55 | 5 | 33.22 |
| 06/17/2026 16:55 | 122 | 33.20 |
| 06/17/2026 16:55 | 1 | 33.21 |
| 06/17/2026 16:55 | 22 | 33.21 |
| 06/17/2026 16:55 | 1 | 33.20 |
| 06/17/2026 16:55 | 16 | 33.19 |
| 06/17/2026 16:55 | 84 | 33.19 |
| 06/17/2026 16:55 | 99 | 33.19 |
| 06/17/2026 16:55 | 1 | 33.19 |
| 06/17/2026 16:55 | 3 | 33.19 |
| 06/17/2026 16:55 | 10 | 33.18 |
| 06/17/2026 16:55 | 100 | 33.18 |
| 06/17/2026 16:55 | 32 | 33.17 |
| 06/17/2026 16:55 | 10 | 33.17 |
| 06/17/2026 16:55 | 21 | 33.16 |
| 06/17/2026 16:55 | 50 | 33.16 |
| 06/17/2026 16:55 | 100 | 33.16 |
| 06/17/2026 16:55 | 15 | 33.16 |
| 06/17/2026 16:55 | 5 | 33.16 |
| 06/17/2026 16:55 | 20 | 33.16 |
| 06/17/2026 16:55 | 300 | 33.16 |
| 06/17/2026 16:55 | 20 | 33.12 |
| 06/17/2026 16:51 | 22 | 33.11 |
| 06/17/2026 16:50 | 100 | 33.11 |
| 06/17/2026 16:50 | 8 | 33.11 |
| 06/17/2026 16:50 | 5 | 33.10 |
| 06/17/2026 16:50 | 50 | 33.09 |
| 06/17/2026 16:50 | 5 | 33.09 |
| 06/17/2026 16:50 | 5 | 33.09 |
| 06/17/2026 16:50 | 87 | 33.09 |
| 06/17/2026 16:49 | 4 | 33.09 |
| 06/17/2026 16:49 | 9 | 33.09 |
| 06/17/2026 16:49 | 4 | 33.06 |
| 06/17/2026 16:48 | 15 | 33.00 |
| 06/17/2026 16:47 | 9 | 33.10 |
| 06/17/2026 16:47 | 2 | 33.10 |
| 06/17/2026 16:47 | 15 | 33.04 |
| 06/17/2026 16:47 | 5 | 33.12 |
| 06/17/2026 16:47 | 1 | 33.12 |
| 06/17/2026 16:47 | 1 | 33.11 |
| 06/17/2026 16:47 | 5 | 33.10 |
| 06/17/2026 16:47 | 6 | 33.10 |
| 06/17/2026 16:47 | 6 | 33.10 |
| 06/17/2026 16:47 | 2 | 33.10 |
| 06/17/2026 16:47 | 2 | 33.09 |
| 06/17/2026 16:47 | 46 | 33.08 |
| 06/17/2026 16:47 | 22 | 33.08 |
| 06/17/2026 16:47 | 8 | 33.08 |
| 06/17/2026 16:47 | 6 | 33.08 |
| 06/17/2026 16:47 | 46 | 33.07 |
| 06/17/2026 16:47 | 22 | 33.06 |
| 06/17/2026 16:47 | 41 | 33.04 |
| 06/17/2026 16:47 | 9 | 33.04 |
| 06/17/2026 16:47 | 37 | 33.07 |
| 06/17/2026 16:47 | 30 | 33.06 |
| 06/17/2026 16:47 | 30 | 33.05 |
| 06/17/2026 16:47 | 10 | 33.04 |
| 06/17/2026 16:47 | 12 | 33.00 |
| 06/17/2026 16:47 | 13 | 33.00 |
| 06/17/2026 16:47 | 13 | 33.00 |
| 06/17/2026 16:47 | 13 | 33.00 |
| 06/17/2026 16:47 | 13 | 33.00 |
| 06/17/2026 16:47 | 13 | 33.00 |
| 06/17/2026 16:47 | 13 | 33.00 |
| 06/17/2026 16:47 | 24 | 33.00 |
| 06/17/2026 16:47 | 76 | 33.00 |
| 06/17/2026 16:47 | 131 | 33.00 |
| 06/17/2026 16:47 | 38 | 33.00 |
| 06/17/2026 16:47 | 1 | 33.00 |
| 06/17/2026 16:47 | 21 | 33.00 |
| 06/17/2026 16:47 | 55 | 33.01 |
| 06/17/2026 16:47 | 8 | 33.00 |
| 06/17/2026 16:47 | 32 | 33.00 |
| 06/17/2026 16:47 | 55 | 33.01 |
| 06/17/2026 16:47 | 100 | 33.01 |
| 06/17/2026 16:47 | 100 | 33.01 |
| 06/17/2026 16:47 | 100 | 33.01 |
| 06/17/2026 16:47 | 100 | 33.01 |
| 06/17/2026 16:47 | 48 | 33.01 |
| 06/17/2026 16:47 | 48 | 33.01 |
| 06/17/2026 16:47 | 17 | 33.01 |
| 06/17/2026 16:47 | 22 | 33.00 |
| 06/17/2026 16:47 | 12 | 33.00 |
| 06/17/2026 16:47 | 12 | 32.99 |
| 06/17/2026 16:47 | 12 | 32.99 |
| 06/17/2026 16:47 | 10 | 32.98 |
| 06/17/2026 16:47 | 25 | 32.98 |
| 06/17/2026 16:47 | 25 | 32.98 |
| 06/17/2026 16:47 | 80 | 32.98 |
| 06/17/2026 16:47 | 25 | 32.98 |
| 06/17/2026 16:47 | 25 | 32.98 |
| 06/17/2026 16:47 | 25 | 32.98 |
| 06/17/2026 16:47 | 25 | 32.98 |
| 06/17/2026 16:47 | 25 | 32.98 |
| 06/17/2026 16:47 | 25 | 32.98 |
| 06/17/2026 16:47 | 52 | 32.96 |
| 06/17/2026 16:47 | 8 | 32.96 |
| 06/17/2026 16:47 | 26 | 32.96 |
| 06/17/2026 16:47 | 80 | 32.96 |
| 06/17/2026 16:47 | 10 | 32.98 |
| 06/17/2026 16:47 | 25 | 32.95 |
| 06/17/2026 16:47 | 28 | 32.98 |
| 06/17/2026 16:47 | 3 | 32.95 |
| 06/17/2026 16:47 | 6 | 32.92 |
| 06/17/2026 16:47 | 99 | 32.95 |
| 06/17/2026 16:47 | 1 | 32.95 |
| 06/17/2026 16:47 | 99 | 32.95 |
| 06/17/2026 16:47 | 1 | 32.95 |
| 06/17/2026 16:47 | 6 | 32.95 |
| 06/17/2026 16:47 | 34 | 32.94 |
| 06/17/2026 16:47 | 100 | 32.93 |
| 06/17/2026 16:47 | 50 | 32.93 |
| 06/17/2026 16:47 | 100 | 32.93 |
| 06/17/2026 16:45 | 20 | 32.92 |
| 06/17/2026 16:45 | 100 | 32.92 |
| 06/17/2026 16:45 | 60 | 32.91 |
| 06/17/2026 16:45 | 40 | 32.91 |
| 06/17/2026 16:45 | 32 | 32.91 |
| 06/17/2026 16:45 | 24 | 32.91 |
| 06/17/2026 16:45 | 16 | 32.91 |
| 06/17/2026 16:45 | 100 | 32.90 |
| 06/17/2026 16:44 | 66 | 32.90 |
| 06/17/2026 16:44 | 34 | 32.90 |
| 06/17/2026 16:44 | 6 | 32.89 |
| 06/17/2026 16:44 | 3 | 32.88 |
| 06/17/2026 16:44 | 97 | 32.88 |
| 06/17/2026 16:44 | 14 | 32.87 |
| 06/17/2026 16:44 | 6 | 32.87 |
| 06/17/2026 16:44 | 5 | 32.86 |
| 06/17/2026 16:43 | 100 | 32.86 |
| 06/17/2026 16:42 | 32 | 32.81 |
| 06/17/2026 16:42 | 100 | 32.79 |
| 06/17/2026 16:42 | 22 | 32.79 |
| 06/17/2026 16:42 | 100 | 32.78 |
| 06/17/2026 16:42 | 100 | 32.78 |
| 06/17/2026 16:42 | 100 | 32.78 |
| 06/17/2026 16:42 | 100 | 32.78 |
| 06/17/2026 16:42 | 42 | 32.77 |
| 06/17/2026 16:42 | 10 | 32.76 |
| 06/17/2026 16:42 | 8 | 32.74 |
| 06/17/2026 16:42 | 10 | 32.74 |
| 06/17/2026 16:42 | 50 | 32.74 |
| 06/17/2026 16:42 | 200 | 32.74 |
| 06/17/2026 16:42 | 100 | 32.73 |
| 06/17/2026 16:41 | 4 | 32.70 |
| 06/17/2026 16:40 | 100 | 32.72 |
| 06/17/2026 16:40 | 96 | 32.73 |
| 06/17/2026 16:40 | 18 | 32.73 |
| 06/17/2026 16:40 | 31 | 32.77 |
| 06/17/2026 16:40 | 31 | 32.77 |
| 06/17/2026 16:40 | 75 | 32.78 |
| 06/17/2026 16:40 | 25 | 32.78 |
| 06/17/2026 16:40 | 10 | 32.78 |
| 06/17/2026 16:40 | 12 | 32.79 |
| 06/17/2026 16:40 | 18 | 32.79 |
| 06/17/2026 16:40 | 107 | 32.82 |
| 06/17/2026 16:37 | 12 | 32.84 |
| 06/17/2026 16:37 | 100 | 32.88 |
| 06/17/2026 16:37 | 3 | 32.88 |
| 06/17/2026 16:37 | 36 | 32.88 |
| 06/17/2026 16:37 | 46 | 32.89 |
| 06/17/2026 16:37 | 12 | 32.89 |
| 06/17/2026 16:37 | 31 | 32.91 |
| 06/17/2026 16:37 | 16 | 32.94 |
| 06/17/2026 16:37 | 25 | 32.94 |
| 06/17/2026 16:37 | 50 | 32.94 |
| 06/17/2026 16:37 | 26 | 32.94 |
| 06/17/2026 16:37 | 46 | 32.94 |
| 06/17/2026 16:37 | 22 | 32.94 |
| 06/17/2026 16:36 | 9 | 32.94 |
| 06/17/2026 16:34 | 9 | 32.92 |
| 06/17/2026 16:34 | 46 | 32.92 |
| 06/17/2026 16:32 | 2 | 32.99 |
| 06/17/2026 16:32 | 3 | 32.99 |
| 06/17/2026 16:32 | 5 | 32.98 |
| 06/17/2026 16:32 | 4 | 32.99 |
| 06/17/2026 16:32 | 6 | 32.98 |
| 06/17/2026 16:32 | 9 | 32.98 |
| 06/17/2026 16:32 | 15 | 32.98 |
| 06/17/2026 16:32 | 4 | 32.98 |
| 06/17/2026 16:32 | 8 | 32.98 |
| 06/17/2026 16:32 | 3 | 32.98 |
| 06/17/2026 16:31 | 13 | 32.98 |
| 06/17/2026 16:31 | 4 | 32.98 |
| 06/17/2026 16:31 | 13 | 32.98 |
| 06/17/2026 16:31 | 3 | 32.98 |
| 06/17/2026 16:31 | 4 | 32.97 |
| 06/17/2026 16:31 | 1 | 32.98 |
| 06/17/2026 16:31 | 2 | 32.98 |
| 06/17/2026 16:31 | 3 | 32.98 |
| 06/17/2026 16:30 | 5 | 32.96 |
| 06/17/2026 16:30 | 1 | 32.96 |
| 06/17/2026 16:30 | 2 | 32.95 |
| 06/17/2026 16:28 | 100 | 32.95 |
| 06/17/2026 16:28 | 100 | 32.95 |
| 06/17/2026 16:28 | 3 | 32.93 |
| 06/17/2026 16:28 | 29 | 32.93 |
| 06/17/2026 16:27 | 1 | 32.91 |
| 06/17/2026 16:27 | 2 | 32.91 |
| 06/17/2026 16:27 | 100 | 32.91 |
| 06/17/2026 16:27 | 100 | 32.90 |
| 06/17/2026 16:27 | 29 | 32.90 |
| 06/17/2026 16:27 | 71 | 32.90 |
| 06/17/2026 16:27 | 100 | 32.89 |
| 06/17/2026 16:25 | 34 | 32.86 |
| 06/17/2026 16:25 | 1 | 32.86 |
| 06/17/2026 16:25 | 4 | 32.86 |
| 06/17/2026 16:25 | 17 | 32.86 |
| 06/17/2026 16:24 | 100 | 32.87 |
| 06/17/2026 16:24 | 2 | 32.87 |
| 06/17/2026 16:24 | 1 | 32.88 |
| 06/17/2026 16:24 | 10 | 32.88 |
| 06/17/2026 16:24 | 10 | 32.89 |
| 06/17/2026 16:23 | 100 | 32.94 |
| 06/17/2026 16:23 | 20 | 32.95 |
| 06/17/2026 16:23 | 100 | 32.95 |
| 06/17/2026 16:23 | 100 | 32.95 |
| 06/17/2026 16:23 | 6 | 32.94 |
| 06/17/2026 16:22 | 3 | 32.90 |
| 06/17/2026 16:22 | 3 | 32.93 |
| 06/17/2026 16:22 | 31 | 32.93 |
| 06/17/2026 16:22 | 100 | 32.93 |
| 06/17/2026 16:22 | 100 | 32.93 |
| 06/17/2026 16:22 | 1 | 32.94 |
| 06/17/2026 16:21 | 275 | 32.92 |
| 06/17/2026 16:21 | 25 | 32.92 |
| 06/17/2026 16:21 | 100 | 32.93 |
| 06/17/2026 16:21 | 100 | 32.93 |
| 06/17/2026 16:21 | 100 | 32.93 |
| 06/17/2026 16:21 | 300 | 32.92 |
| 06/17/2026 16:21 | 300 | 32.92 |
| 06/17/2026 16:21 | 100 | 32.92 |
| 06/17/2026 16:19 | 100 | 32.895 |
| 06/17/2026 16:19 | 4 | 32.90 |
| 06/17/2026 16:18 | 5 | 32.90 |
| 06/17/2026 16:18 | 100 | 32.91 |
| 06/17/2026 16:18 | 100 | 32.91 |
| 06/17/2026 16:18 | 100 | 32.91 |
| 06/17/2026 16:18 | 1 | 32.92 |
| 06/17/2026 16:18 | 8 | 32.92 |
| 06/17/2026 16:18 | 5 | 32.93 |
| 06/17/2026 16:17 | 100 | 32.94 |
| 06/17/2026 16:16 | 108 | 32.94 |
| 06/17/2026 16:16 | 38 | 32.94 |
| 06/17/2026 16:16 | 100 | 32.94 |
| 06/17/2026 16:16 | 8 | 32.94 |
| 06/17/2026 16:16 | 100 | 32.95 |
| 06/17/2026 16:15 | 1 | 32.95 |
| 06/17/2026 16:15 | 100 | 32.98 |
| 06/17/2026 16:15 | 1 | 32.95 |
| 06/17/2026 16:15 | 16 | 32.93 |
| 06/17/2026 16:15 | 2 | 32.93 |
| 06/17/2026 16:14 | 32 | 32.96 |
| 06/17/2026 16:14 | 1 | 32.96 |
| 06/17/2026 16:14 | 5 | 32.95 |
| 06/17/2026 16:14 | 33 | 32.95 |
| 06/17/2026 16:14 | 4 | 32.95 |
| 06/17/2026 16:14 | 11 | 32.95 |
| 06/17/2026 16:14 | 1 | 32.94 |
| 06/17/2026 16:14 | 11 | 32.94 |
| 06/17/2026 16:14 | 1 | 32.94 |
| 06/17/2026 16:14 | 100 | 32.92 |
| 06/17/2026 16:14 | 40 | 32.92 |
| 06/17/2026 16:14 | 100 | 32.92 |
| 06/17/2026 16:14 | 100 | 32.92 |
| 06/17/2026 16:14 | 6 | 32.90 |
| 06/17/2026 16:14 | 94 | 32.90 |
| 06/17/2026 16:14 | 6 | 32.90 |
| 06/17/2026 16:13 | 95 | 32.88 |
| 06/17/2026 16:13 | 5 | 32.88 |
| 06/17/2026 16:13 | 95 | 32.88 |
| 06/17/2026 16:13 | 10 | 32.88 |
| 06/17/2026 16:13 | 100 | 32.87 |
| 06/17/2026 16:11 | 1 | 32.80 |
| 06/17/2026 16:11 | 3 | 32.80 |
| 06/17/2026 16:10 | 5 | 32.95 |
| 06/17/2026 16:08 | 16 | 32.905 |
| 06/17/2026 16:08 | 5 | 32.905 |
| 06/17/2026 16:08 | 42 | 32.94 |
| 06/17/2026 16:08 | 2 | 32.94 |
| 06/17/2026 16:07 | 14 | 32.97 |
| 06/17/2026 16:07 | 5 | 32.97 |
| 06/17/2026 16:07 | 4 | 32.97 |
| 06/17/2026 16:07 | 100 | 32.97 |
| 06/17/2026 16:07 | 8 | 32.98 |
| 06/17/2026 16:06 | 12 | 33.00 |
| 06/17/2026 16:06 | 100 | 32.99 |
| 06/17/2026 16:06 | 2 | 32.98 |
| 06/17/2026 16:06 | 4 | 32.98 |
| 06/17/2026 16:06 | 112 | 32.97 |
| 06/17/2026 16:06 | 6 | 32.97 |
| 06/17/2026 16:06 | 5 | 32.97 |
| 06/17/2026 16:05 | 1 | 32.95 |
| 06/17/2026 16:05 | 100 | 32.96 |
| 06/17/2026 16:05 | 100 | 32.96 |
| 06/17/2026 16:05 | 12 | 32.96 |
| 06/17/2026 16:05 | 12 | 32.96 |
| 06/17/2026 16:05 | 12 | 32.96 |
| 06/17/2026 16:05 | 12 | 32.95 |
| 06/17/2026 16:05 | 44 | 32.94 |
| 06/17/2026 16:05 | 8 | 32.92 |
| 06/17/2026 16:05 | 50 | 32.91 |
| 06/17/2026 16:04 | 10 | 32.86 |
| 06/17/2026 16:04 | 6 | 32.86 |
| 06/17/2026 16:04 | 3 | 32.87 |
| 06/17/2026 16:04 | 100 | 32.91 |
| 06/17/2026 16:02 | 44 | 32.99 |
| 06/17/2026 16:02 | 100 | 32.98 |
| 06/17/2026 16:02 | 10 | 32.97 |
| 06/17/2026 16:02 | 1 | 32.97 |
| 06/17/2026 16:02 | 1 | 32.97 |
| 06/17/2026 16:01 | 100 | 32.96 |
| 06/17/2026 16:01 | 100 | 32.96 |
| 06/17/2026 16:01 | 41 | 32.92 |
| 06/17/2026 16:01 | 50 | 32.92 |
| 06/17/2026 16:01 | 18 | 32.92 |
| 06/17/2026 16:01 | 82 | 32.92 |
| 06/17/2026 16:01 | 109 | 32.90 |
| 06/17/2026 16:01 | 191 | 32.90 |
| 06/17/2026 16:01 | 100 | 32.89 |
| 06/17/2026 16:01 | 4 | 32.88 |
| 06/17/2026 16:01 | 100 | 32.88 |
| 06/17/2026 16:01 | 9 | 32.88 |
| 06/17/2026 16:01 | 100 | 32.90 |
| 06/17/2026 16:01 | 1 | 32.90 |
| 06/17/2026 16:01 | 100 | 32.90 |
| 06/17/2026 16:01 | 100 | 32.91 |
| 06/17/2026 16:01 | 72 | 32.94 |
| 06/17/2026 16:01 | 30 | 32.94 |
| 06/17/2026 16:01 | 108 | 32.94 |
| 06/17/2026 16:01 | 100 | 32.95 |
| 06/17/2026 16:01 | 1 | 32.95 |
| 06/17/2026 16:01 | 1 | 32.95 |
| 06/17/2026 16:01 | 10 | 32.95 |
| 06/17/2026 16:01 | 3 | 32.96 |
| 06/17/2026 15:59 | 81 | 33.025 |
| 06/17/2026 15:59 | 7 | 33.03 |
| 06/17/2026 15:59 | 22 | 33.02 |
| 06/17/2026 15:59 | 100 | 33.03 |
| 06/17/2026 15:59 | 8 | 33.03 |
| 06/17/2026 15:59 | 185 | 33.035 |
| 06/17/2026 15:57 | 1 | 33.035 |
| 06/17/2026 15:57 | 5 | 33.035 |
| 06/17/2026 15:57 | 8 | 33.035 |
| 06/17/2026 15:57 | 1 | 33.035 |
| 06/17/2026 15:57 | 30 | 33.04 |
| 06/17/2026 15:55 | 8 | 33.08 |
| 06/17/2026 15:55 | 31 | 33.08 |
| 06/17/2026 15:55 | 69 | 33.08 |
| 06/17/2026 15:55 | 100 | 33.08 |
| 06/17/2026 15:55 | 49 | 33.08 |
| 06/17/2026 15:55 | 1 | 33.08 |
| 06/17/2026 15:55 | 25 | 33.03 |
| 06/17/2026 15:55 | 58 | 33.04 |
| 06/17/2026 15:55 | 30 | 33.05 |
| 06/17/2026 15:55 | 100 | 33.05 |
| 06/17/2026 15:55 | 70 | 33.05 |
| 06/17/2026 15:55 | 100 | 33.05 |
| 06/17/2026 15:55 | 100 | 33.05 |
| 06/17/2026 15:55 | 70 | 33.05 |
| 06/17/2026 15:55 | 30 | 33.05 |
| 06/17/2026 15:55 | 20 | 33.05 |
| 06/17/2026 15:55 | 80 | 33.05 |
| 06/17/2026 15:55 | 20 | 33.05 |
| 06/17/2026 15:55 | 100 | 33.06 |
| 06/17/2026 15:55 | 25 | 33.11 |
| 06/17/2026 15:55 | 25 | 33.11 |
| 06/17/2026 15:55 | 25 | 33.11 |
| 06/17/2026 15:55 | 25 | 33.11 |
| 06/17/2026 15:53 | 25 | 33.12 |
| 06/17/2026 15:51 | 100 | 33.22 |
| 06/17/2026 15:51 | 10 | 33.24 |
| 06/17/2026 15:51 | 1 | 33.24 |
| 06/17/2026 15:51 | 89 | 33.23 |
| 06/17/2026 15:51 | 100 | 33.22 |
| 06/17/2026 15:51 | 100 | 33.20 |
| 06/17/2026 15:51 | 11 | 33.23 |
| 06/17/2026 15:51 | 8 | 33.22 |
| 06/17/2026 15:49 | 100 | 33.21 |
| 06/17/2026 15:49 | 5 | 33.21 |
| 06/17/2026 15:49 | 95 | 33.21 |
| 06/17/2026 15:49 | 8 | 33.19 |
| 06/17/2026 15:49 | 1 | 33.17 |
| 06/17/2026 15:49 | 100 | 33.16 |
| 06/17/2026 15:49 | 28 | 33.14 |
| 06/17/2026 15:49 | 1 | 33.14 |
| 06/17/2026 15:49 | 71 | 33.14 |
| 06/17/2026 15:49 | 99 | 33.14 |
| 06/17/2026 15:49 | 1 | 33.14 |
| 06/17/2026 15:49 | 100 | 33.11 |
| 06/17/2026 15:48 | 10 | 33.07 |
| 06/17/2026 15:47 | 25 | 33.12 |
| 06/17/2026 15:47 | 25 | 33.12 |
| 06/17/2026 15:47 | 4 | 33.17 |
| 06/17/2026 15:47 | 5 | 33.15 |
| 06/17/2026 15:47 | 10 | 33.15 |
| 06/17/2026 15:46 | 100 | 33.16 |
| 06/17/2026 15:46 | 10 | 33.16 |
| 06/17/2026 15:46 | 15 | 33.185 |
| 06/17/2026 15:46 | 25 | 33.185 |
| 06/17/2026 15:46 | 25 | 33.185 |
| 06/17/2026 15:46 | 25 | 33.185 |
| 06/17/2026 15:46 | 10 | 33.185 |
| 06/17/2026 15:46 | 26 | 33.19 |
| 06/17/2026 15:46 | 100 | 33.19 |
| 06/17/2026 15:46 | 100 | 33.19 |
| 06/17/2026 15:46 | 39 | 33.19 |
| 06/17/2026 15:46 | 100 | 33.19 |
| 06/17/2026 15:46 | 6 | 33.17 |
| 06/17/2026 15:46 | 94 | 33.17 |
| 06/17/2026 15:46 | 6 | 33.17 |
| 06/17/2026 15:46 | 22 | 33.17 |
| 06/17/2026 15:46 | 172 | 33.17 |
| 06/17/2026 15:46 | 1 | 33.16 |
| 06/17/2026 15:43 | 100 | 33.09 |
| 06/17/2026 15:42 | 1 | 33.09 |
| 06/17/2026 15:42 | 11 | 33.09 |
| 06/17/2026 15:42 | 12 | 33.10 |
| 06/17/2026 15:40 | 1 | 33.095 |
| 06/17/2026 15:40 | 6 | 33.00 |
| 06/17/2026 15:40 | 100 | 33.00 |
| 06/17/2026 15:40 | 5 | 33.00 |
| 06/17/2026 15:40 | 5 | 33.00 |
| 06/17/2026 15:40 | 100 | 33.03 |
| 06/17/2026 15:38 | 1 | 33.05 |
| 06/17/2026 15:38 | 34 | 33.04 |
| 06/17/2026 15:38 | 66 | 33.04 |
| 06/17/2026 15:38 | 100 | 33.02 |
| 06/17/2026 15:38 | 32 | 33.01 |
| 06/17/2026 15:38 | 25 | 33.00 |
| 06/17/2026 15:38 | 82 | 33.00 |
| 06/17/2026 15:38 | 18 | 33.00 |
| 06/17/2026 15:37 | 56 | 32.99 |
| 06/17/2026 15:36 | 25 | 32.96 |
| 06/17/2026 15:36 | 25 | 32.96 |
| 06/17/2026 15:35 | 14 | 32.98 |
| 06/17/2026 15:35 | 34 | 32.99 |
| 06/17/2026 15:35 | 66 | 32.99 |
| 06/17/2026 15:35 | 34 | 32.99 |
| 06/17/2026 15:35 | 66 | 32.99 |
| 06/17/2026 15:35 | 25 | 32.99 |
| 06/17/2026 15:35 | 15 | 33.00 |
| 06/17/2026 15:34 | 4 | 32.99 |
| 06/17/2026 15:34 | 14 | 33.00 |
| 06/17/2026 15:32 | 9 | 33.08 |
| 06/17/2026 15:32 | 21 | 33.08 |
| 06/17/2026 15:32 | 274 | 33.08 |
| 06/17/2026 15:31 | 100 | 33.07 |
| 06/17/2026 15:30 | 1 | 33.00 |
| 06/17/2026 15:30 | 300 | 33.055 |
| 06/17/2026 15:30 | 15 | 33.11 |
| 06/17/2026 15:30 | 100 | 33.13 |
| 06/17/2026 15:30 | 100 | 33.00 |
| 06/17/2026 15:30 | 11 | 33.40 |
| 06/17/2026 15:30 | 39 | 33.14 |
| 06/17/2026 15:30 | 10 | 33.04 |
| 06/17/2026 15:30 | 90 | 33.04 |
| 06/17/2026 15:30 | 60 | 33.06 |
| 06/17/2026 15:30 | 40 | 33.05 |
| 06/17/2026 15:30 | 45 | 33.04 |
| 06/17/2026 15:30 | 5 | 33.03 |
| 06/17/2026 15:30 | 55 | 33.04 |
| 06/17/2026 15:30 | 95 | 33.03 |
| 06/17/2026 15:30 | 25 | 32.92 |
| 06/17/2026 15:30 | 6627 | 32.92 |
| 06/17/2026 15:30 | 503 | 32.92 |
| 06/17/2026 12:24 | 3 | 33.76 |