Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:32:02
|
Bid
11/04/2025 -
20:34:24
|
Bid Volume |
Ask
11/04/2025 -
20:34:24
|
Ask Volume |
|---|---|---|---|---|
|
19.965
-0.125
(
-0.62% )
|
19.95
|
200 |
19.98
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:31 | 26 | 19.965 |
| 11/04/2025 14:31 | 54 | 19.965 |
| 11/04/2025 14:31 | 18 | 19.97 |
| 11/04/2025 14:31 | 17 | 19.97 |
| 11/04/2025 14:31 | 100 | 19.97 |
| 11/04/2025 14:31 | 25 | 19.97 |
| 11/04/2025 14:31 | 100 | 19.97 |
| 11/04/2025 14:31 | 2 | 19.97 |
| 11/04/2025 14:31 | 100 | 19.97 |
| 11/04/2025 14:31 | 28 | 20.0028 |
| 11/04/2025 14:31 | 1 | 20.0007 |
| 11/04/2025 14:31 | 1 | 19.97 |
| 11/04/2025 14:31 | 56 | 20.0254 |
| 11/04/2025 14:31 | 2 | 19.98 |
| 11/04/2025 14:31 | 5 | 19.98 |
| 11/04/2025 14:31 | 43 | 19.98 |
| 11/04/2025 14:31 | 5 | 19.98 |
| 11/04/2025 14:31 | 75 | 19.98 |
| 11/04/2025 14:31 | 1 | 19.99 |
| 11/04/2025 14:31 | 20 | 19.99 |
| 11/04/2025 14:31 | 5 | 19.99 |
| 11/04/2025 14:31 | 4 | 19.99 |
| 11/04/2025 14:31 | 100 | 19.99 |
| 11/04/2025 14:31 | 75 | 19.99 |
| 11/04/2025 14:31 | 25 | 19.99 |
| 11/04/2025 14:31 | 100 | 19.99 |
| 11/04/2025 14:31 | 100 | 19.99 |
| 11/04/2025 14:31 | 100 | 19.99 |
| 11/04/2025 14:31 | 14 | 19.995 |
| 11/04/2025 14:31 | 75 | 19.995 |
| 11/04/2025 14:30 | 1 | 20.0055 |
| 11/04/2025 14:30 | 1 | 20.0055 |
| 11/04/2025 14:30 | 64 | 19.995 |
| 11/04/2025 14:30 | 1 | 19.995 |
| 11/04/2025 14:30 | 25 | 20.00 |
| 11/04/2025 14:30 | 25 | 20.00 |
| 11/04/2025 14:30 | 25 | 20.00 |
| 11/04/2025 14:30 | 25 | 20.00 |
| 11/04/2025 14:30 | 25 | 20.00 |
| 11/04/2025 14:30 | 25 | 20.00 |
| 11/04/2025 14:30 | 49 | 20.00 |
| 11/04/2025 14:30 | 25 | 20.00 |
| 11/04/2025 14:30 | 51 | 20.00 |
| 11/04/2025 14:30 | 10 | 20.00 |
| 11/04/2025 14:30 | 10 | 20.00 |
| 11/04/2025 14:30 | 80 | 20.00 |
| 11/04/2025 14:30 | 25 | 20.00 |
| 11/04/2025 14:30 | 100 | 20.00 |
| 11/04/2025 14:30 | 100 | 20.00 |
| 11/04/2025 14:30 | 120 | 20.00 |
| 11/04/2025 14:30 | 6 | 20.00 |
| 11/04/2025 14:30 | 80 | 20.00 |
| 11/04/2025 14:30 | 100 | 20.00 |
| 11/04/2025 14:30 | 100 | 20.00 |
| 11/04/2025 14:30 | 5 | 20.00 |
| 11/04/2025 14:30 | 200 | 20.01 |
| 11/04/2025 14:30 | 75 | 20.01 |
| 11/04/2025 14:30 | 75 | 20.015 |
| 11/04/2025 14:30 | 75 | 20.015 |
| 11/04/2025 14:30 | 1 | 20.01 |
| 11/04/2025 14:30 | 50 | 20.01 |
| 11/04/2025 14:30 | 26 | 20.015 |
| 11/04/2025 14:30 | 1 | 20.0132 |
| 11/04/2025 14:30 | 45 | 20.015 |
| 11/04/2025 14:29 | 29 | 20.015 |
| 11/04/2025 14:29 | 1 | 20.0128 |
| 11/04/2025 14:29 | 25 | 20.0424 |
| 11/04/2025 14:29 | 100 | 20.01 |
| 11/04/2025 14:34 | 100 | 20.00 |
| 11/04/2025 14:29 | 78 | 20.015 |
| 11/04/2025 14:29 | 1 | 20.0149 |
| 11/04/2025 14:28 | 68 | 20.015 |
| 11/04/2025 14:28 | 15 | 20.015 |
| 11/04/2025 14:28 | 10 | 20.015 |
| 11/04/2025 14:28 | 54 | 20.015 |
| 11/04/2025 14:28 | 1 | 20.0115 |
| 11/04/2025 14:28 | 100 | 20.015 |
| 11/04/2025 14:28 | 98 | 20.015 |
| 11/04/2025 14:27 | 1 | 20.0104 |
| 11/04/2025 14:27 | 10 | 20.00 |
| 11/04/2025 14:27 | 1 | 20.0106 |
| 11/04/2025 14:27 | 62 | 20.0351 |
| 11/04/2025 14:27 | 10 | 20.028 |
| 11/04/2025 14:27 | 5 | 20.015 |
| 11/04/2025 14:27 | 5 | 20.015 |
| 11/04/2025 14:27 | 10 | 20.015 |
| 11/04/2025 14:27 | 10 | 20.015 |
| 11/04/2025 14:27 | 1 | 20.0101 |