Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.75
-0.49
(
-0.84% )
|
57.75
|
700 |
57.76
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 57.75 |
| 10/17/2026 01:51 | 98 | 57.90 |
| 10/17/2026 01:51 | 100 | 57.96 |
| 10/17/2026 00:10 | 6 | 58.10 |
| 10/16/2026 23:20 | � | 57.75 |
| 10/16/2026 23:06 | 90 | 58.44 |
| 10/16/2026 23:00 | 33 | 58.88 |
| 10/16/2026 23:00 | 200 | 58.66 |
| 10/16/2026 23:00 | 170 | 58.59 |
| 10/16/2026 23:00 | 1 | 58.45 |
| 10/16/2026 23:00 | 452 | 58.44 |
| 10/16/2026 22:41 | 3 | 58.44 |
| 10/16/2026 22:35 | 1 | 58.00 |
| 10/16/2026 22:30 | � | 57.75 |
| 10/16/2026 22:17 | 1 | 57.75 |
| 10/16/2026 22:17 | 1 | 57.50 |
| 10/16/2026 22:17 | 1 | 57.30 |
| 10/16/2026 22:16 | 1 | 58.30 |
| 10/16/2026 22:16 | 1 | 58.36 |
| 10/16/2026 22:00 | � | 57.75 |
| 10/16/2026 22:00 | 139344 | 57.75 |
| 10/16/2026 22:00 | 68 | 57.77 |
| 10/16/2026 21:59 | 91 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.76 |
| 10/16/2026 21:59 | 100 | 57.76 |
| 10/16/2026 21:59 | 100 | 57.76 |
| 10/16/2026 21:59 | 200 | 57.76 |
| 10/16/2026 21:59 | 56 | 57.76 |
| 10/16/2026 21:59 | 8 | 57.76 |
| 10/16/2026 21:59 | 3 | 57.76 |
| 10/16/2026 21:59 | 64 | 57.75 |
| 10/16/2026 21:59 | 6 | 57.75 |
| 10/16/2026 21:59 | 6 | 57.76 |
| 10/16/2026 21:59 | 10 | 57.76 |
| 10/16/2026 21:59 | 1 | 57.76 |
| 10/16/2026 21:59 | 7 | 57.76 |
| 10/16/2026 21:59 | 3 | 57.76 |
| 10/16/2026 21:59 | 8 | 57.76 |
| 10/16/2026 21:59 | 3 | 57.76 |
| 10/16/2026 21:59 | 4 | 57.76 |
| 10/16/2026 21:59 | 5 | 57.76 |
| 10/16/2026 21:59 | 3 | 57.76 |
| 10/16/2026 21:59 | 2 | 57.76 |
| 10/16/2026 21:59 | 11 | 57.76 |
| 10/16/2026 21:59 | 10 | 57.755 |
| 10/16/2026 21:59 | 103 | 57.75 |
| 10/16/2026 21:59 | 191 | 57.75 |
| 10/16/2026 21:59 | 68 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.755 |
| 10/16/2026 21:59 | 4 | 57.76 |
| 10/16/2026 21:59 | 1 | 57.76 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 99 | 57.755 |
| 10/16/2026 21:59 | 1 | 57.755 |
| 10/16/2026 21:59 | 74 | 57.75 |
| 10/16/2026 21:59 | 4 | 57.76 |
| 10/16/2026 21:59 | 61 | 57.76 |
| 10/16/2026 21:59 | 77 | 57.75 |
| 10/16/2026 21:59 | 81 | 57.75 |
| 10/16/2026 21:59 | 2 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 267 | 57.75 |
| 10/16/2026 21:59 | 3 | 57.77 |
| 10/16/2026 21:59 | 5 | 57.77 |
| 10/16/2026 21:59 | 1 | 57.77 |
| 10/16/2026 21:59 | 288 | 57.76 |
| 10/16/2026 21:59 | 300 | 57.76 |
| 10/16/2026 21:59 | 10 | 57.76 |
| 10/16/2026 21:59 | 100 | 57.76 |
| 10/16/2026 21:59 | 10 | 57.76 |
| 10/16/2026 21:59 | 2 | 57.76 |
| 10/16/2026 21:59 | 22 | 57.75 |
| 10/16/2026 21:59 | 82 | 57.75 |
| 10/16/2026 21:59 | 29 | 57.75 |
| 10/16/2026 21:59 | 61 | 57.75 |
| 10/16/2026 21:59 | 361 | 57.75 |
| 10/16/2026 21:59 | 39 | 57.75 |
| 10/16/2026 21:59 | 20 | 57.75 |
| 10/16/2026 21:59 | 2 | 57.75 |
| 10/16/2026 21:59 | 25 | 57.76 |
| 10/16/2026 21:59 | 39 | 57.76 |
| 10/16/2026 21:59 | 38 | 57.76 |
| 10/16/2026 21:59 | 100 | 57.76 |
| 10/16/2026 21:59 | 121 | 57.76 |
| 10/16/2026 21:59 | 51 | 57.755 |
| 10/16/2026 21:59 | 2 | 57.76 |
| 10/16/2026 21:59 | 20 | 57.76 |
| 10/16/2026 21:59 | 1 | 57.76 |
| 10/16/2026 21:59 | 17 | 57.76 |
| 10/16/2026 21:59 | 17 | 57.76 |
| 10/16/2026 21:59 | 3 | 57.76 |
| 10/16/2026 21:59 | 2 | 57.76 |
| 10/16/2026 21:59 | 49 | 57.76 |
| 10/16/2026 21:59 | 1 | 57.75 |
| 10/16/2026 21:59 | 19 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 12 | 57.75 |
| 10/16/2026 21:59 | 70 | 57.755 |
| 10/16/2026 21:59 | 14 | 57.76 |
| 10/16/2026 21:59 | 30 | 57.755 |
| 10/16/2026 21:59 | 2 | 57.75 |
| 10/16/2026 21:59 | 2 | 57.75 |
| 10/16/2026 21:59 | 242 | 57.75 |
| 10/16/2026 21:59 | 59 | 57.75 |
| 10/16/2026 21:59 | 265 | 57.75 |
| 10/16/2026 21:59 | 76 | 57.75 |
| 10/16/2026 21:59 | 1 | 57.75 |
| 10/16/2026 21:59 | 399 | 57.75 |
| 10/16/2026 21:59 | 21 | 57.75 |
| 10/16/2026 21:59 | 77 | 57.76 |
| 10/16/2026 21:59 | 88 | 57.76 |
| 10/16/2026 21:59 | 7 | 57.75 |
| 10/16/2026 21:59 | 4 | 57.755 |
| 10/16/2026 21:59 | 1 | 57.755 |
| 10/16/2026 21:59 | 2 | 57.755 |
| 10/16/2026 21:59 | 10 | 57.76 |
| 10/16/2026 21:59 | 8 | 57.755 |
| 10/16/2026 21:59 | 30 | 57.755 |
| 10/16/2026 21:59 | 2 | 57.76 |
| 10/16/2026 21:59 | 1 | 57.76 |
| 10/16/2026 21:59 | 3 | 57.76 |
| 10/16/2026 21:59 | 1 | 57.76 |
| 10/16/2026 21:59 | 116 | 57.75 |
| 10/16/2026 21:59 | 7 | 57.75 |
| 10/16/2026 21:59 | 18 | 57.76 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 1 | 57.75 |
| 10/16/2026 21:59 | 148 | 57.75 |
| 10/16/2026 21:59 | 52 | 57.75 |
| 10/16/2026 21:59 | 148 | 57.75 |
| 10/16/2026 21:59 | 200 | 57.75 |
| 10/16/2026 21:59 | 91 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 188 | 57.75 |
| 10/16/2026 21:59 | 66 | 57.75 |
| 10/16/2026 21:59 | 90 | 57.75 |
| 10/16/2026 21:59 | 56 | 57.75 |
| 10/16/2026 21:59 | 23 | 57.75 |
| 10/16/2026 21:59 | 48 | 57.75 |
| 10/16/2026 21:59 | 80 | 57.755 |
| 10/16/2026 21:59 | 1 | 57.755 |
| 10/16/2026 21:59 | 100 | 57.755 |
| 10/16/2026 21:59 | 329 | 57.75 |
| 10/16/2026 21:59 | 5 | 57.75 |
| 10/16/2026 21:59 | 400 | 57.75 |
| 10/16/2026 21:59 | 17 | 57.75 |
| 10/16/2026 21:59 | 79 | 57.75 |
| 10/16/2026 21:59 | 4 | 57.75 |
| 10/16/2026 21:59 | 55 | 57.75 |
| 10/16/2026 21:59 | 44 | 57.75 |
| 10/16/2026 21:59 | 200 | 57.75 |
| 10/16/2026 21:59 | 102 | 57.75 |
| 10/16/2026 21:59 | 322 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 132 | 57.75 |
| 10/16/2026 21:59 | 24 | 57.75 |
| 10/16/2026 21:59 | 99 | 57.755 |
| 10/16/2026 21:59 | 67 | 57.76 |
| 10/16/2026 21:59 | 20 | 57.76 |
| 10/16/2026 21:59 | 1 | 57.76 |
| 10/16/2026 21:59 | 15 | 57.76 |
| 10/16/2026 21:59 | 2 | 57.76 |
| 10/16/2026 21:59 | 17 | 57.76 |
| 10/16/2026 21:59 | 1 | 57.755 |
| 10/16/2026 21:59 | 3 | 57.76 |
| 10/16/2026 21:59 | 2 | 57.76 |
| 10/16/2026 21:59 | 19 | 57.76 |
| 10/16/2026 21:59 | 44 | 57.76 |
| 10/16/2026 21:59 | 42 | 57.76 |
| 10/16/2026 21:59 | 17 | 57.76 |
| 10/16/2026 21:59 | 32 | 57.76 |
| 10/16/2026 21:59 | 45 | 57.76 |
| 10/16/2026 21:59 | 100 | 57.76 |
| 10/16/2026 21:59 | 123 | 57.76 |
| 10/16/2026 21:59 | 32 | 57.76 |
| 10/16/2026 21:59 | 84 | 57.76 |
| 10/16/2026 21:59 | 144 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 300 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 2 | 57.75 |
| 10/16/2026 21:59 | 300 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 7 | 57.75 |
| 10/16/2026 21:59 | 211 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 89 | 57.75 |
| 10/16/2026 21:59 | 11 | 57.75 |
| 10/16/2026 21:59 | 300 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 16 | 57.75 |
| 10/16/2026 21:59 | 386 | 57.75 |
| 10/16/2026 21:59 | 14 | 57.75 |
| 10/16/2026 21:59 | 78 | 57.75 |
| 10/16/2026 21:59 | 5 | 57.75 |
| 10/16/2026 21:59 | 92 | 57.75 |
| 10/16/2026 21:59 | 25 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 1055 | 57.75 |
| 10/16/2026 21:59 | 400 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 183 | 57.75 |
| 10/16/2026 21:59 | 25 | 57.75 |
| 10/16/2026 21:59 | 67 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 25 | 57.75 |
| 10/16/2026 21:59 | 23 | 57.75 |
| 10/16/2026 21:59 | 300 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 304 | 57.75 |
| 10/16/2026 21:59 | 96 | 57.75 |
| 10/16/2026 21:59 | 61 | 57.75 |
| 10/16/2026 21:59 | 43 | 57.75 |
| 10/16/2026 21:59 | 859 | 57.75 |
| 10/16/2026 21:59 | 97 | 57.75 |
| 10/16/2026 21:59 | 200 | 57.75 |
| 10/16/2026 21:59 | 1 | 57.75 |
| 10/16/2026 21:59 | 99 | 57.75 |
| 10/16/2026 21:59 | 75 | 57.75 |
| 10/16/2026 21:59 | 74 | 57.75 |
| 10/16/2026 21:59 | 72 | 57.75 |
| 10/16/2026 21:59 | 80 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 1 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 6 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 215 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 80 | 57.75 |
| 10/16/2026 21:59 | 27 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 80 | 57.75 |
| 10/16/2026 21:59 | 1500 | 57.75 |
| 10/16/2026 21:59 | 400 | 57.75 |
| 10/16/2026 21:59 | 43 | 57.75 |
| 10/16/2026 21:59 | 1 | 57.75 |
| 10/16/2026 21:59 | 99 | 57.76 |
| 10/16/2026 21:59 | 63 | 57.76 |
| 10/16/2026 21:59 | 1 | 57.76 |
| 10/16/2026 21:59 | 2 | 57.77 |
| 10/16/2026 21:59 | 76 | 57.77 |
| 10/16/2026 21:59 | 13 | 57.77 |
| 10/16/2026 21:59 | 73 | 57.76 |
| 10/16/2026 21:59 | 57 | 57.76 |
| 10/16/2026 21:59 | 10 | 57.76 |
| 10/16/2026 21:59 | 58 | 57.77 |
| 10/16/2026 21:59 | 7 | 57.77 |
| 10/16/2026 21:59 | 3 | 57.77 |
| 10/16/2026 21:59 | 100 | 57.77 |
| 10/16/2026 21:59 | 103 | 57.77 |
| 10/16/2026 21:59 | 100 | 57.77 |
| 10/16/2026 21:59 | 7 | 57.77 |
| 10/16/2026 21:59 | 1 | 57.78 |
| 10/16/2026 21:59 | 9 | 57.76 |
| 10/16/2026 21:59 | 22 | 57.76 |
| 10/16/2026 21:59 | 59 | 57.76 |
| 10/16/2026 21:59 | 10 | 57.76 |
| 10/16/2026 21:59 | 300 | 57.76 |
| 10/16/2026 21:59 | 58 | 57.76 |
| 10/16/2026 21:59 | 1 | 57.76 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 64 | 57.75 |
| 10/16/2026 21:59 | 92 | 57.75 |
| 10/16/2026 21:59 | 1 | 57.75 |
| 10/16/2026 21:59 | 3 | 57.75 |
| 10/16/2026 21:59 | 206 | 57.75 |
| 10/16/2026 21:59 | 400 | 57.75 |
| 10/16/2026 21:59 | 205 | 57.75 |
| 10/16/2026 21:59 | 195 | 57.75 |
| 10/16/2026 21:59 | 5 | 57.75 |
| 10/16/2026 21:59 | 400 | 57.75 |
| 10/16/2026 21:59 | 235 | 57.75 |
| 10/16/2026 21:59 | 235 | 57.75 |
| 10/16/2026 21:59 | 63 | 57.75 |
| 10/16/2026 21:59 | 2 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 360 | 57.75 |
| 10/16/2026 21:59 | 40 | 57.75 |
| 10/16/2026 21:59 | 63 | 57.75 |
| 10/16/2026 21:59 | 337 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.755 |
| 10/16/2026 21:59 | 32 | 57.755 |
| 10/16/2026 21:59 | 400 | 57.75 |
| 10/16/2026 21:59 | 400 | 57.75 |
| 10/16/2026 21:59 | 100 | 57.75 |
| 10/16/2026 21:59 | 200 | 57.75 |
| 10/16/2026 21:59 | 5 | 57.76 |
| 10/16/2026 21:59 | 100 | 57.76 |
| 10/16/2026 21:59 | 100 | 57.76 |
| 10/16/2026 21:59 | 1 | 57.76 |
| 10/16/2026 21:59 | 3 | 57.76 |
| 10/16/2026 21:59 | 100 | 57.77 |
| 10/16/2026 21:59 | 10 | 57.77 |
| 10/16/2026 21:59 | 13 | 57.77 |
| 10/16/2026 21:59 | 82 | 57.77 |
| 10/16/2026 21:59 | 125 | 57.77 |
| 10/16/2026 21:59 | 100 | 57.77 |
| 10/16/2026 21:59 | 3 | 57.77 |
| 10/16/2026 21:59 | 5 | 57.77 |
| 10/16/2026 21:59 | 100 | 57.77 |
| 10/16/2026 21:59 | 200 | 57.77 |
| 10/16/2026 21:59 | 90 | 57.77 |
| 10/16/2026 21:59 | 10 | 57.77 |
| 10/16/2026 21:59 | 1 | 57.77 |
| 10/16/2026 21:59 | 2 | 57.77 |
| 10/16/2026 21:59 | 62 | 57.77 |
| 10/16/2026 21:59 | 50 | 57.77 |
| 10/16/2026 21:59 | 190 | 57.77 |
| 10/16/2026 21:59 | 4 | 57.77 |
| 10/16/2026 21:59 | 17 | 57.77 |
| 10/16/2026 21:59 | 6 | 57.77 |
| 10/16/2026 21:59 | 6 | 57.77 |
| 10/16/2026 21:59 | 20 | 57.77 |
| 10/16/2026 21:59 | 1 | 57.77 |
| 10/16/2026 21:59 | 100 | 57.78 |
| 10/16/2026 21:59 | 97 | 57.78 |
| 10/16/2026 21:59 | 3 | 57.78 |
| 10/16/2026 21:59 | 100 | 57.79 |
| 10/16/2026 21:59 | 10 | 57.785 |
| 10/16/2026 21:59 | 100 | 57.785 |
| 10/16/2026 21:59 | 24 | 57.78 |
| 10/16/2026 21:59 | 66 | 57.78 |
| 10/16/2026 21:59 | 100 | 57.78 |
| 10/16/2026 21:59 | 200 | 57.78 |
| 10/16/2026 21:59 | 100 | 57.78 |
| 10/16/2026 21:59 | 5 | 57.78 |
| 10/16/2026 21:59 | 100 | 57.78 |
| 10/16/2026 21:59 | 69 | 57.78 |
| 10/16/2026 21:59 | 60 | 57.78 |
| 10/16/2026 21:59 | 1 | 57.78 |
| 10/16/2026 21:59 | 300 | 57.78 |
| 10/16/2026 21:59 | 5 | 57.78 |
| 10/16/2026 21:59 | 11 | 57.78 |
| 10/16/2026 21:59 | 63 | 57.775 |
| 10/16/2026 21:59 | 31 | 57.775 |
| 10/16/2026 21:59 | 1 | 57.78 |
| 10/16/2026 21:59 | 2 | 57.78 |
| 10/16/2026 21:59 | 100 | 57.78 |
| 10/16/2026 21:59 | 700 | 57.78 |
| 10/16/2026 21:59 | 284 | 57.78 |
| 10/16/2026 21:59 | 72 | 57.78 |
| 10/16/2026 21:59 | 44 | 57.78 |
| 10/16/2026 21:59 | 3 | 57.78 |
| 10/16/2026 21:59 | 15 | 57.78 |
| 10/16/2026 21:59 | 100 | 57.79 |
| 10/16/2026 21:59 | 100 | 57.795 |
| 10/16/2026 21:59 | 100 | 57.79 |
| 10/16/2026 21:58 | 1 | 57.79 |
| 10/16/2026 21:58 | 196 | 57.79 |
| 10/16/2026 21:58 | 1 | 57.79 |
| 10/16/2026 21:58 | 47 | 57.79 |
| 10/16/2026 21:58 | 100 | 57.78 |
| 10/16/2026 21:58 | 100 | 57.78 |
| 10/16/2026 21:58 | 50 | 57.78 |
| 10/16/2026 21:58 | 61 | 57.78 |
| 10/16/2026 21:58 | 10 | 57.78 |
| 10/16/2026 21:58 | 76 | 57.78 |
| 10/16/2026 21:58 | 76 | 57.78 |
| 10/16/2026 21:58 | 300 | 57.78 |
| 10/16/2026 21:58 | 16 | 57.78 |
| 10/16/2026 21:58 | 762 | 57.78 |
| 10/16/2026 21:58 | 300 | 57.77 |
| 10/16/2026 21:58 | 12 | 57.77 |
| 10/16/2026 21:58 | 42 | 57.77 |
| 10/16/2026 21:58 | 100 | 57.77 |
| 10/16/2026 21:58 | 61 | 57.77 |
| 10/16/2026 21:58 | 5 | 57.76 |
| 10/16/2026 21:58 | 80 | 57.76 |
| 10/16/2026 21:58 | 3 | 57.76 |
| 10/16/2026 21:58 | 3 | 57.76 |
| 10/16/2026 21:58 | 1 | 57.76 |
| 10/16/2026 21:58 | 45 | 57.77 |
| 10/16/2026 21:58 | 14 | 57.77 |
| 10/16/2026 21:58 | 3 | 57.77 |
| 10/16/2026 21:58 | 9 | 57.77 |
| 10/16/2026 21:58 | 26 | 57.77 |
| 10/16/2026 21:58 | 3 | 57.77 |
| 10/16/2026 21:58 | 171 | 57.77 |
| 10/16/2026 21:58 | 20 | 57.77 |
| 10/16/2026 21:58 | 3 | 57.77 |
| 10/16/2026 21:58 | 100 | 57.77 |
| 10/16/2026 21:58 | 100 | 57.77 |
| 10/16/2026 21:58 | 165 | 57.77 |
| 10/16/2026 21:58 | 5 | 57.77 |
| 10/16/2026 21:58 | 63 | 57.78 |
| 10/16/2026 21:58 | 37 | 57.78 |
| 10/16/2026 21:58 | 62 | 57.78 |
| 10/16/2026 21:58 | 1 | 57.78 |
| 10/16/2026 21:58 | 11 | 57.79 |
| 10/16/2026 21:58 | 2 | 57.79 |
| 10/16/2026 21:58 | 100 | 57.78 |
| 10/16/2026 21:58 | 42 | 57.78 |
| 10/16/2026 21:58 | 100 | 57.78 |
| 10/16/2026 21:58 | 24 | 57.78 |
| 10/16/2026 21:58 | 64 | 57.78 |
| 10/16/2026 21:58 | 1 | 57.77 |
| 10/16/2026 21:58 | 6 | 57.77 |
| 10/16/2026 21:58 | 42 | 57.77 |
| 10/16/2026 21:58 | 1 | 57.77 |
| 10/16/2026 21:58 | 100 | 57.77 |
| 10/16/2026 21:58 | 1 | 57.77 |
| 10/16/2026 21:58 | 130 | 57.77 |
| 10/16/2026 21:58 | 53 | 57.77 |
| 10/16/2026 21:58 | 11 | 57.77 |
| 10/16/2026 21:58 | 300 | 57.77 |
| 10/16/2026 21:58 | 58 | 57.77 |
| 10/16/2026 21:58 | 100 | 57.77 |
| 10/16/2026 21:58 | 120 | 57.76 |
| 10/16/2026 21:58 | 64 | 57.77 |
| 10/16/2026 21:58 | 60 | 57.76 |
| 10/16/2026 21:58 | 62 | 57.76 |
| 10/16/2026 21:58 | 200 | 57.76 |
| 10/16/2026 21:58 | 100 | 57.76 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 173 | 57.75 |
| 10/16/2026 21:58 | 227 | 57.75 |
| 10/16/2026 21:58 | 173 | 57.75 |
| 10/16/2026 21:58 | 19 | 57.75 |
| 10/16/2026 21:58 | 381 | 57.75 |
| 10/16/2026 21:58 | 19 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 400 | 57.75 |
| 10/16/2026 21:58 | 3 | 57.76 |
| 10/16/2026 21:58 | 25 | 57.77 |
| 10/16/2026 21:58 | 2 | 57.77 |
| 10/16/2026 21:58 | 3 | 57.77 |
| 10/16/2026 21:58 | 14 | 57.77 |
| 10/16/2026 21:58 | 3 | 57.77 |
| 10/16/2026 21:58 | 2 | 57.77 |
| 10/16/2026 21:58 | 1 | 57.77 |
| 10/16/2026 21:58 | 1 | 57.77 |
| 10/16/2026 21:58 | 3 | 57.77 |
| 10/16/2026 21:58 | 100 | 57.77 |
| 10/16/2026 21:58 | 3 | 57.77 |
| 10/16/2026 21:58 | 80 | 57.78 |
| 10/16/2026 21:58 | 10 | 57.78 |
| 10/16/2026 21:58 | 20 | 57.78 |
| 10/16/2026 21:58 | 1 | 57.78 |
| 10/16/2026 21:58 | 1 | 57.78 |
| 10/16/2026 21:58 | 100 | 57.78 |
| 10/16/2026 21:58 | 30 | 57.78 |
| 10/16/2026 21:58 | 24 | 57.78 |
| 10/16/2026 21:58 | 499 | 57.78 |
| 10/16/2026 21:58 | 1 | 57.78 |
| 10/16/2026 21:58 | 400 | 57.78 |
| 10/16/2026 21:58 | 10 | 57.78 |
| 10/16/2026 21:58 | 9 | 57.78 |
| 10/16/2026 21:58 | 1 | 57.78 |
| 10/16/2026 21:58 | 30 | 57.78 |
| 10/16/2026 21:58 | 56 | 57.78 |
| 10/16/2026 21:58 | 20 | 57.78 |
| 10/16/2026 21:58 | 11 | 57.79 |
| 10/16/2026 21:58 | 51 | 57.79 |
| 10/16/2026 21:58 | 11 | 57.79 |
| 10/16/2026 21:58 | 25 | 57.79 |
| 10/16/2026 21:58 | 1 | 57.80 |
| 10/16/2026 21:58 | 2 | 57.80 |
| 10/16/2026 21:58 | 60 | 57.80 |
| 10/16/2026 21:58 | 26 | 57.79 |
| 10/16/2026 21:58 | 100 | 57.795 |
| 10/16/2026 21:58 | 2 | 57.80 |
| 10/16/2026 21:58 | 10 | 57.80 |
| 10/16/2026 21:58 | 40 | 57.80 |
| 10/16/2026 21:58 | 600 | 57.80 |
| 10/16/2026 21:58 | 22 | 57.80 |
| 10/16/2026 21:58 | 78 | 57.80 |
| 10/16/2026 21:58 | 1222 | 57.80 |
| 10/16/2026 21:58 | 78 | 57.80 |
| 10/16/2026 21:58 | 1300 | 57.80 |
| 10/16/2026 21:58 | 200 | 57.80 |
| 10/16/2026 21:58 | 15 | 57.80 |
| 10/16/2026 21:58 | 60 | 57.80 |
| 10/16/2026 21:58 | 62 | 57.80 |
| 10/16/2026 21:58 | 100 | 57.80 |
| 10/16/2026 21:58 | 131 | 57.80 |
| 10/16/2026 21:58 | 15 | 57.80 |
| 10/16/2026 21:58 | 10 | 57.82 |
| 10/16/2026 21:58 | 1 | 57.84 |
| 10/16/2026 21:58 | 109 | 57.84 |
| 10/16/2026 21:58 | 100 | 57.84 |
| 10/16/2026 21:58 | 88 | 57.84 |
| 10/16/2026 21:58 | 400 | 57.84 |
| 10/16/2026 21:58 | 108 | 57.84 |
| 10/16/2026 21:58 | 1892 | 57.84 |
| 10/16/2026 21:58 | 1000 | 57.83 |
| 10/16/2026 21:58 | 96 | 57.83 |
| 10/16/2026 21:58 | 85 | 57.83 |
| 10/16/2026 21:58 | 266 | 57.83 |
| 10/16/2026 21:58 | 115 | 57.83 |
| 10/16/2026 21:58 | 22 | 57.83 |
| 10/16/2026 21:58 | 63 | 57.83 |
| 10/16/2026 21:58 | 17 | 57.83 |
| 10/16/2026 21:58 | 7 | 57.83 |
| 10/16/2026 21:58 | 29 | 57.83 |
| 10/16/2026 21:58 | 16 | 57.83 |
| 10/16/2026 21:58 | 1 | 57.83 |
| 10/16/2026 21:58 | 3 | 57.83 |
| 10/16/2026 21:58 | 14 | 57.83 |
| 10/16/2026 21:58 | 57 | 57.83 |
| 10/16/2026 21:58 | 662 | 57.83 |
| 10/16/2026 21:58 | 202 | 57.83 |
| 10/16/2026 21:58 | 6 | 57.83 |
| 10/16/2026 21:58 | 100 | 57.83 |
| 10/16/2026 21:58 | 300 | 57.83 |
| 10/16/2026 21:58 | 10 | 57.83 |
| 10/16/2026 21:58 | 108 | 57.83 |
| 10/16/2026 21:58 | 37 | 57.83 |
| 10/16/2026 21:58 | 3 | 57.81 |
| 10/16/2026 21:58 | 3 | 57.81 |
| 10/16/2026 21:58 | 3 | 57.81 |
| 10/16/2026 21:58 | 3 | 57.81 |
| 10/16/2026 21:58 | 100 | 57.805 |
| 10/16/2026 21:58 | 1 | 57.82 |
| 10/16/2026 21:58 | 100 | 57.805 |
| 10/16/2026 21:58 | 100 | 57.805 |
| 10/16/2026 21:58 | 10 | 57.805 |
| 10/16/2026 21:58 | 10 | 57.805 |
| 10/16/2026 21:58 | 10 | 57.805 |
| 10/16/2026 21:58 | 36 | 57.79 |
| 10/16/2026 21:58 | 10 | 57.78 |
| 10/16/2026 21:58 | 100 | 57.77 |
| 10/16/2026 21:58 | 109 | 57.76 |
| 10/16/2026 21:58 | 93 | 57.75 |
| 10/16/2026 21:58 | 43 | 57.75 |
| 10/16/2026 21:58 | 72 | 57.75 |
| 10/16/2026 21:58 | 57 | 57.75 |
| 10/16/2026 21:58 | 28 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 81 | 57.75 |
| 10/16/2026 21:58 | 182 | 57.75 |
| 10/16/2026 21:58 | 98 | 57.75 |
| 10/16/2026 21:58 | 2 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 94 | 57.75 |
| 10/16/2026 21:58 | 6 | 57.75 |
| 10/16/2026 21:58 | 96 | 57.77 |
| 10/16/2026 21:58 | 103 | 57.77 |
| 10/16/2026 21:58 | 1 | 57.77 |
| 10/16/2026 21:58 | 100 | 57.775 |
| 10/16/2026 21:58 | 400 | 57.76 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 94 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 94 | 57.75 |
| 10/16/2026 21:58 | 6 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 2 | 57.75 |
| 10/16/2026 21:58 | 98 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 10 | 57.75 |
| 10/16/2026 21:58 | 61 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 71 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 200 | 57.75 |
| 10/16/2026 21:58 | 304 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 200 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 58 | 57.75 |
| 10/16/2026 21:58 | 12 | 57.75 |
| 10/16/2026 21:58 | 108 | 57.75 |
| 10/16/2026 21:58 | 261 | 57.75 |
| 10/16/2026 21:58 | 161 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 161 | 57.75 |
| 10/16/2026 21:58 | 50 | 57.75 |
| 10/16/2026 21:58 | 8 | 57.75 |
| 10/16/2026 21:58 | 161 | 57.75 |
| 10/16/2026 21:58 | 50 | 57.75 |
| 10/16/2026 21:58 | 2 | 57.75 |
| 10/16/2026 21:58 | 161 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 120 | 57.75 |
| 10/16/2026 21:58 | 211 | 57.75 |
| 10/16/2026 21:58 | 50 | 57.75 |
| 10/16/2026 21:58 | 120 | 57.75 |
| 10/16/2026 21:58 | 261 | 57.75 |
| 10/16/2026 21:58 | 17 | 57.75 |
| 10/16/2026 21:58 | 161 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 25 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 8 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 261 | 57.75 |
| 10/16/2026 21:58 | 50 | 57.75 |
| 10/16/2026 21:58 | 261 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 223 | 57.75 |
| 10/16/2026 21:58 | 50 | 57.75 |
| 10/16/2026 21:58 | 120 | 57.75 |
| 10/16/2026 21:58 | 261 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 1201 | 57.75 |
| 10/16/2026 21:58 | 50 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 73 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 21 | 57.75 |
| 10/16/2026 21:58 | 248 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 73 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 400 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 21 | 57.75 |
| 10/16/2026 21:58 | 1245 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 55 | 57.75 |
| 10/16/2026 21:58 | 1355 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 472 | 57.75 |
| 10/16/2026 21:58 | 21 | 57.75 |
| 10/16/2026 21:58 | 79 | 57.75 |
| 10/16/2026 21:58 | 111 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 200 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 219 | 57.75 |
| 10/16/2026 21:58 | 29 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 100 | 57.75 |
| 10/16/2026 21:58 | 109 | 57.71 |
| 10/16/2026 21:58 | 38 | 57.71 |
| 10/16/2026 21:58 | 73 | 57.70 |
| 10/16/2026 21:58 | 73 | 57.70 |
| 10/16/2026 21:58 | 100 | 57.70 |
| 10/16/2026 21:58 | 33 | 57.69 |
| 10/16/2026 21:58 | 27 | 57.68 |
| 10/16/2026 21:58 | 73 | 57.68 |
| 10/16/2026 21:58 | 100 | 57.72 |
| 10/16/2026 21:58 | 73 | 57.69 |
| 10/16/2026 21:58 | 100 | 57.69 |
| 10/16/2026 21:58 | 10 | 57.65 |
| 10/16/2026 21:58 | 43 | 57.70 |
| 10/16/2026 21:58 | 100 | 57.69 |
| 10/16/2026 21:58 | 87 | 57.69 |
| 10/16/2026 21:58 | 87 | 57.69 |
| 10/16/2026 21:58 | 43 | 57.68 |
| 10/16/2026 21:58 | 43 | 57.68 |
| 10/16/2026 21:58 | 100 | 57.67 |
| 10/16/2026 21:58 | 17 | 57.65 |
| 10/16/2026 21:58 | 20 | 57.65 |
| 10/16/2026 21:58 | 5 | 57.65 |
| 10/16/2026 21:58 | 37 | 57.65 |
| 10/16/2026 21:58 | 100 | 57.64 |
| 10/16/2026 21:58 | 45 | 57.61 |
| 10/16/2026 21:58 | 83 | 57.59 |
| 10/16/2026 21:58 | 17 | 57.65 |
| 10/16/2026 21:58 | 73 | 57.65 |
| 10/16/2026 21:58 | 100 | 57.63 |
| 10/16/2026 21:58 | 100 | 57.62 |
| 10/16/2026 21:58 | 100 | 57.62 |
| 10/16/2026 21:58 | 34 | 57.61 |
| 10/16/2026 21:58 | 33 | 57.60 |
| 10/16/2026 21:58 | 35 | 57.57 |
| 10/16/2026 21:58 | 11 | 57.57 |
| 10/16/2026 21:58 | 191 | 57.57 |
| 10/16/2026 21:58 | 45 | 57.57 |
| 10/16/2026 21:58 | 5 | 57.57 |
| 10/16/2026 21:58 | 9 | 57.57 |
| 10/16/2026 21:58 | 100 | 57.57 |
| 10/16/2026 21:58 | 34 | 57.60 |
| 10/16/2026 21:58 | 109 | 57.60 |
| 10/16/2026 21:58 | 711 | 57.58 |
| 10/16/2026 21:58 | 15 | 57.58 |
| 10/16/2026 21:58 | 203 | 57.58 |
| 10/16/2026 21:58 | 100 | 57.57 |
| 10/16/2026 21:58 | 907 | 57.57 |
| 10/16/2026 21:58 | 810 | 57.57 |
| 10/16/2026 21:58 | 55 | 57.56 |
| 10/16/2026 21:58 | 100 | 57.56 |
| 10/16/2026 21:58 | 73 | 57.56 |
| 10/16/2026 21:58 | 100 | 57.56 |
| 10/16/2026 21:58 | 32 | 57.56 |
| 10/16/2026 21:58 | 9 | 57.57 |
| 10/16/2026 21:58 | 64 | 57.56 |
| 10/16/2026 21:58 | 9 | 57.58 |
| 10/16/2026 21:58 | 1 | 57.57 |
| 10/16/2026 21:58 | 23 | 57.57 |
| 10/16/2026 21:58 | 36 | 57.57 |
| 10/16/2026 21:58 | 48 | 57.57 |
| 10/16/2026 21:58 | 64 | 57.57 |
| 10/16/2026 21:58 | 36 | 57.57 |
| 10/16/2026 21:58 | 26 | 57.57 |
| 10/16/2026 21:58 | 100 | 57.57 |
| 10/16/2026 21:58 | 9 | 57.57 |
| 10/16/2026 21:58 | 100 | 57.57 |
| 10/16/2026 21:58 | 100 | 57.57 |
| 10/16/2026 21:58 | 71 | 57.57 |
| 10/16/2026 21:58 | 71 | 57.57 |
| 10/16/2026 21:58 | 39 | 57.57 |
| 10/16/2026 21:58 | 4 | 57.56 |
| 10/16/2026 21:58 | 61 | 57.57 |
| 10/16/2026 21:58 | 148 | 57.57 |
| 10/16/2026 21:58 | 7 | 57.57 |
| 10/16/2026 21:58 | 100 | 57.57 |
| 10/16/2026 21:58 | 93 | 57.57 |
| 10/16/2026 21:58 | 27 | 57.56 |
| 10/16/2026 21:58 | 16 | 57.57 |
| 10/16/2026 21:58 | 109 | 57.58 |
| 10/16/2026 21:58 | 73 | 57.56 |
| 10/16/2026 21:58 | 100 | 57.56 |
| 10/16/2026 21:58 | 55 | 57.58 |
| 10/16/2026 21:58 | 29 | 57.58 |
| 10/16/2026 21:58 | 7 | 57.58 |
| 10/16/2026 21:58 | 9 | 57.58 |
| 10/16/2026 21:58 | 100 | 57.58 |
| 10/16/2026 21:58 | 12 | 57.55 |
| 10/16/2026 21:58 | 300 | 57.72 |
| 10/16/2026 21:58 | 700 | 57.72 |
| 10/16/2026 21:58 | 700 | 57.72 |
| 10/16/2026 21:58 | 900 | 57.72 |
| 10/16/2026 21:58 | 100 | 57.71 |
| 10/16/2026 21:58 | 36 | 57.66 |
| 10/16/2026 21:58 | 34 | 57.65 |
| 10/16/2026 21:58 | 29 | 57.65 |
| 10/16/2026 21:58 | 100 | 57.64 |
| 10/16/2026 21:58 | 35 | 57.59 |
| 10/16/2026 21:58 | 100 | 57.59 |
| 10/16/2026 21:58 | 70 | 57.59 |
| 10/16/2026 21:58 | 140 | 57.59 |
| 10/16/2026 21:58 | 100 | 57.58 |
| 10/16/2026 21:58 | 29 | 57.52 |
| 10/16/2026 21:58 | 109 | 57.52 |
| 10/16/2026 21:58 | 43 | 57.52 |
| 10/16/2026 21:58 | 100 | 57.55 |
| 10/16/2026 21:58 | 100 | 57.57 |
| 10/16/2026 21:58 | 100 | 57.58 |
| 10/16/2026 21:58 | 400 | 57.59 |
| 10/16/2026 21:58 | 400 | 57.59 |
| 10/16/2026 21:58 | 700 | 57.59 |
| 10/16/2026 21:58 | 100 | 57.59 |
| 10/16/2026 21:58 | 100 | 57.59 |
| 10/16/2026 21:58 | 200 | 57.59 |
| 10/16/2026 21:58 | 90 | 57.56 |
| 10/16/2026 21:58 | 400 | 57.56 |
| 10/16/2026 21:58 | 400 | 57.56 |
| 10/16/2026 21:58 | 63 | 57.55 |
| 10/16/2026 21:58 | 13 | 57.54 |
| 10/16/2026 21:58 | 61 | 57.52 |
| 10/16/2026 21:58 | 60 | 57.52 |
| 10/16/2026 21:58 | 10 | 57.49 |
| 10/16/2026 21:58 | 10 | 57.50 |
| 10/16/2026 21:58 | 6 | 57.50 |
| 10/16/2026 21:58 | 34 | 57.50 |
| 10/16/2026 21:58 | 100 | 57.49 |
| 10/16/2026 21:58 | 33 | 57.49 |
| 10/16/2026 21:58 | 1 | 57.48 |
| 10/16/2026 21:58 | 16 | 57.48 |
| 10/16/2026 21:58 | 100 | 57.48 |
| 10/16/2026 21:58 | 100 | 57.47 |
| 10/16/2026 21:58 | 35 | 57.47 |
| 10/16/2026 21:58 | 114 | 57.47 |
| 10/16/2026 21:58 | 300 | 57.47 |
| 10/16/2026 21:58 | 10 | 57.46 |
| 10/16/2026 21:58 | 31 | 57.47 |
| 10/16/2026 21:58 | 40 | 57.47 |
| 10/16/2026 21:58 | 246 | 57.47 |
| 10/16/2026 21:58 | 54 | 57.47 |
| 10/16/2026 21:58 | 100 | 57.47 |
| 10/16/2026 21:58 | 400 | 57.46 |
| 10/16/2026 21:58 | 100 | 57.46 |
| 10/16/2026 21:58 | 100 | 57.46 |
| 10/16/2026 21:58 | 41 | 57.46 |
| 10/16/2026 21:58 | 126 | 57.46 |
| 10/16/2026 21:58 | 91 | 57.46 |
| 10/16/2026 21:58 | 109 | 57.46 |
| 10/16/2026 21:58 | 9 | 57.46 |
| 10/16/2026 21:58 | 99 | 57.46 |
| 10/16/2026 21:58 | 1 | 57.46 |
| 10/16/2026 21:58 | 15 | 57.46 |
| 10/16/2026 21:58 | 100 | 57.46 |
| 10/16/2026 21:58 | 100 | 57.46 |
| 10/16/2026 21:58 | 1 | 57.47 |
| 10/16/2026 21:57 | 2 | 57.48 |
| 10/16/2026 21:57 | 48 | 57.48 |
| 10/16/2026 21:57 | 52 | 57.48 |
| 10/16/2026 21:57 | 2 | 57.49 |
| 10/16/2026 21:57 | 348 | 57.49 |
| 10/16/2026 21:57 | 37 | 57.49 |
| 10/16/2026 21:57 | 7 | 57.49 |
| 10/16/2026 21:57 | 93 | 57.49 |
| 10/16/2026 21:57 | 7 | 57.49 |
| 10/16/2026 21:57 | 1 | 57.495 |
| 10/16/2026 21:57 | 100 | 57.495 |
| 10/16/2026 21:57 | 31 | 57.50 |
| 10/16/2026 21:57 | 100 | 57.50 |
| 10/16/2026 21:57 | 50 | 57.50 |
| 10/16/2026 21:57 | 100 | 57.50 |
| 10/16/2026 21:57 | 100 | 57.50 |
| 10/16/2026 21:57 | 350 | 57.50 |
| 10/16/2026 21:57 | 100 | 57.50 |
| 10/16/2026 21:57 | 200 | 57.50 |
| 10/16/2026 21:57 | 50 | 57.50 |
| 10/16/2026 21:57 | 100 | 57.50 |
| 10/16/2026 21:57 | 100 | 57.50 |
| 10/16/2026 21:57 | 1 | 57.51 |
| 10/16/2026 21:57 | 3 | 57.51 |
| 10/16/2026 21:57 | 1 | 57.51 |
| 10/16/2026 21:57 | 3 | 57.51 |
| 10/16/2026 21:57 | 3 | 57.51 |
| 10/16/2026 21:57 | 3 | 57.51 |
| 10/16/2026 21:57 | 2 | 57.51 |
| 10/16/2026 21:57 | 2 | 57.51 |
| 10/16/2026 21:57 | 2 | 57.51 |
| 10/16/2026 21:57 | 3 | 57.51 |
| 10/16/2026 21:57 | 3 | 57.51 |
| 10/16/2026 21:57 | 3 | 57.51 |
| 10/16/2026 21:57 | 1 | 57.51 |
| 10/16/2026 21:57 | 2 | 57.51 |
| 10/16/2026 21:57 | 14 | 57.51 |
| 10/16/2026 21:57 | 5 | 57.52 |
| 10/16/2026 21:57 | 30 | 57.52 |
| 10/16/2026 21:57 | 1 | 57.52 |
| 10/16/2026 21:57 | 700 | 57.52 |
| 10/16/2026 21:57 | 39 | 57.52 |
| 10/16/2026 21:57 | 40 | 57.52 |
| 10/16/2026 21:57 | 26 | 57.53 |
| 10/16/2026 21:57 | 25 | 57.53 |
| 10/16/2026 21:57 | 1 | 57.54 |
| 10/16/2026 21:57 | 7 | 57.54 |
| 10/16/2026 21:57 | 100 | 57.53 |
| 10/16/2026 21:57 | 42 | 57.53 |
| 10/16/2026 21:57 | 89 | 57.53 |
| 10/16/2026 21:57 | 84 | 57.51 |
| 10/16/2026 21:57 | 50 | 57.51 |
| 10/16/2026 21:57 | 31 | 57.51 |
| 10/16/2026 21:57 | 10 | 57.51 |
| 10/16/2026 21:57 | 10 | 57.50 |
| 10/16/2026 21:57 | 93 | 57.48 |
| 10/16/2026 21:57 | 88 | 57.48 |
| 10/16/2026 21:57 | 25 | 57.48 |
| 10/16/2026 21:57 | 25 | 57.48 |
| 10/16/2026 21:57 | 25 | 57.48 |
| 10/16/2026 21:57 | 25 | 57.48 |
| 10/16/2026 21:57 | 100 | 57.485 |
| 10/16/2026 21:57 | 1 | 57.485 |
| 10/16/2026 21:57 | 2 | 57.47 |
| 10/16/2026 21:57 | 19 | 57.47 |
| 10/16/2026 21:57 | 10 | 57.47 |
| 10/16/2026 21:57 | 23 | 57.47 |
| 10/16/2026 21:57 | 12 | 57.47 |
| 10/16/2026 21:57 | 300 | 57.45 |
| 10/16/2026 21:57 | 32 | 57.45 |
| 10/16/2026 21:57 | 30 | 57.45 |
| 10/16/2026 21:57 | 300 | 57.45 |
| 10/16/2026 21:57 | 47 | 57.45 |
| 10/16/2026 21:56 | 30 | 57.44 |
| 10/16/2026 21:56 | 24 | 57.44 |
| 10/16/2026 21:56 | 1 | 57.44 |
| 10/16/2026 21:56 | 1 | 57.44 |
| 10/16/2026 21:56 | 28 | 57.43 |
| 10/16/2026 21:56 | 72 | 57.43 |
| 10/16/2026 21:56 | 35 | 57.43 |
| 10/16/2026 21:56 | 3 | 57.42 |
| 10/16/2026 21:56 | 100 | 57.42 |
| 10/16/2026 21:56 | 100 | 57.42 |
| 10/16/2026 21:56 | 35 | 57.42 |
| 10/16/2026 21:56 | 199 | 57.42 |
| 10/16/2026 21:56 | 100 | 57.42 |
| 10/16/2026 21:56 | 90 | 57.405 |
| 10/16/2026 21:56 | 10 | 57.405 |
| 10/16/2026 21:56 | 90 | 57.405 |
| 10/16/2026 21:56 | 10 | 57.405 |
| 10/16/2026 21:56 | 10 | 57.405 |
| 10/16/2026 21:56 | 6 | 57.40 |
| 10/16/2026 21:56 | 8 | 57.39 |
| 10/16/2026 21:56 | 100 | 57.40 |
| 10/16/2026 21:56 | 9 | 57.40 |
| 10/16/2026 21:56 | 1 | 57.405 |
| 10/16/2026 21:56 | 10 | 57.41 |
| 10/16/2026 21:56 | 30 | 57.41 |
| 10/16/2026 21:56 | 60 | 57.41 |
| 10/16/2026 21:56 | 51 | 57.41 |
| 10/16/2026 21:56 | 150 | 57.41 |
| 10/16/2026 21:56 | 10 | 57.41 |
| 10/16/2026 21:56 | 6 | 57.41 |
| 10/16/2026 21:56 | 30 | 57.41 |
| 10/16/2026 21:56 | 66 | 57.41 |
| 10/16/2026 21:56 | 4 | 57.41 |
| 10/16/2026 21:56 | 73 | 57.41 |
| 10/16/2026 21:56 | 1 | 57.39 |
| 10/16/2026 21:56 | 20 | 57.40 |
| 10/16/2026 21:56 | 100 | 57.42 |
| 10/16/2026 21:56 | 100 | 57.42 |
| 10/16/2026 21:56 | 20 | 57.42 |
| 10/16/2026 21:56 | 9 | 57.43 |
| 10/16/2026 21:56 | 5 | 57.44 |
| 10/16/2026 21:56 | 95 | 57.44 |
| 10/16/2026 21:56 | 49 | 57.44 |
| 10/16/2026 21:56 | 51 | 57.44 |
| 10/16/2026 21:56 | 40 | 57.45 |
| 10/16/2026 21:56 | 38 | 57.45 |
| 10/16/2026 21:56 | 2 | 57.45 |
| 10/16/2026 21:56 | 100 | 57.45 |
| 10/16/2026 21:56 | 2 | 57.45 |
| 10/16/2026 21:56 | 100 | 57.45 |
| 10/16/2026 21:56 | 3 | 57.45 |
| 10/16/2026 21:56 | 15 | 57.45 |
| 10/16/2026 21:56 | 4 | 57.45 |
| 10/16/2026 21:56 | 14 | 57.45 |
| 10/16/2026 21:56 | 100 | 57.45 |
| 10/16/2026 21:56 | 3 | 57.45 |
| 10/16/2026 21:56 | 6 | 57.45 |
| 10/16/2026 21:56 | 100 | 57.45 |
| 10/16/2026 21:56 | 4 | 57.46 |
| 10/16/2026 21:56 | 3 | 57.46 |
| 10/16/2026 21:56 | 3 | 57.46 |
| 10/16/2026 21:56 | 13 | 57.46 |
| 10/16/2026 21:56 | 100 | 57.47 |
| 10/16/2026 21:56 | 1 | 57.47 |
| 10/16/2026 21:56 | 10 | 57.47 |
| 10/16/2026 21:56 | 200 | 57.47 |
| 10/16/2026 21:56 | 13 | 57.47 |
| 10/16/2026 21:56 | 1 | 57.47 |
| 10/16/2026 21:56 | 100 | 57.485 |
| 10/16/2026 21:55 | 12 | 57.48 |
| 10/16/2026 21:55 | 100 | 57.485 |
| 10/16/2026 21:55 | 100 | 57.49 |
| 10/16/2026 21:55 | 1 | 57.49 |
| 10/16/2026 21:55 | 4 | 57.49 |
| 10/16/2026 21:55 | 60 | 57.49 |
| 10/16/2026 21:55 | 30 | 57.49 |
| 10/16/2026 21:55 | 26 | 57.49 |
| 10/16/2026 21:55 | 90 | 57.49 |
| 10/16/2026 21:55 | 100 | 57.49 |
| 10/16/2026 21:55 | 300 | 57.49 |
| 10/16/2026 21:55 | 58 | 57.47 |
| 10/16/2026 21:55 | 100 | 57.47 |
| 10/16/2026 21:55 | 10 | 57.48 |
| 10/16/2026 21:55 | 31 | 57.48 |
| 10/16/2026 21:55 | 31 | 57.48 |
| 10/16/2026 21:55 | 10 | 57.49 |
| 10/16/2026 21:55 | 100 | 57.49 |
| 10/16/2026 21:55 | 100 | 57.49 |
| 10/16/2026 21:55 | 16 | 57.49 |
| 10/16/2026 21:55 | 100 | 57.49 |
| 10/16/2026 21:55 | 7 | 57.49 |
| 10/16/2026 21:55 | 3 | 57.49 |
| 10/16/2026 21:55 | 12 | 57.49 |
| 10/16/2026 21:55 | 100 | 57.50 |
| 10/16/2026 21:55 | 100 | 57.50 |
| 10/16/2026 21:55 | 100 | 57.50 |
| 10/16/2026 21:55 | 4 | 57.50 |
| 10/16/2026 21:55 | 12 | 57.51 |
| 10/16/2026 21:55 | 411 | 57.51 |
| 10/16/2026 21:54 | 10 | 57.57 |
| 10/16/2026 21:54 | 8 | 57.545 |
| 10/16/2026 21:54 | 43 | 57.51 |
| 10/16/2026 21:54 | 5 | 57.51 |
| 10/16/2026 21:54 | 100 | 57.52 |
| 10/16/2026 21:54 | 100 | 57.52 |
| 10/16/2026 21:54 | 34 | 57.51 |
| 10/16/2026 21:54 | 60 | 57.51 |
| 10/16/2026 21:54 | 52 | 57.54 |
| 10/16/2026 21:54 | 248 | 57.54 |
| 10/16/2026 21:54 | 52 | 57.54 |
| 10/16/2026 21:54 | 1 | 57.53 |
| 10/16/2026 21:54 | 4 | 57.54 |
| 10/16/2026 21:54 | 7 | 57.54 |
| 10/16/2026 21:54 | 10 | 57.54 |
| 10/16/2026 21:54 | 3 | 57.55 |
| 10/16/2026 21:54 | 10 | 57.55 |
| 10/16/2026 21:54 | 154 | 57.55 |
| 10/16/2026 21:54 | 100 | 57.55 |
| 10/16/2026 21:54 | 200 | 57.55 |
| 10/16/2026 21:54 | 200 | 57.55 |
| 10/16/2026 21:54 | 100 | 57.55 |
| 10/16/2026 21:54 | 200 | 57.55 |
| 10/16/2026 21:54 | 320 | 57.55 |
| 10/16/2026 21:54 | 226 | 57.55 |
| 10/16/2026 21:54 | 100 | 57.55 |
| 10/16/2026 21:54 | 200 | 57.55 |
| 10/16/2026 21:54 | 19 | 57.55 |
| 10/16/2026 21:54 | 1 | 57.55 |
| 10/16/2026 21:54 | 23 | 57.55 |
| 10/16/2026 21:54 | 77 | 57.55 |
| 10/16/2026 21:54 | 100 | 57.585 |
| 10/16/2026 21:54 | 68 | 57.54 |
| 10/16/2026 21:54 | 232 | 57.54 |
| 10/16/2026 21:54 | 68 | 57.54 |
| 10/16/2026 21:54 | 12 | 57.525 |
| 10/16/2026 21:54 | 48 | 57.525 |
| 10/16/2026 21:54 | 70 | 57.50 |
| 10/16/2026 21:54 | 100 | 57.50 |
| 10/16/2026 21:54 | 300 | 57.49 |
| 10/16/2026 21:54 | 100 | 57.48 |
| 10/16/2026 21:54 | 1 | 57.48 |
| 10/16/2026 21:54 | 100 | 57.48 |
| 10/16/2026 21:54 | 100 | 57.48 |
| 10/16/2026 21:54 | 12 | 57.46 |
| 10/16/2026 21:54 | 258 | 57.45 |
| 10/16/2026 21:54 | 10 | 57.425 |
| 10/16/2026 21:54 | 10 | 57.425 |
| 10/16/2026 21:54 | 12 | 57.43 |
| 10/16/2026 21:54 | 20 | 57.43 |
| 10/16/2026 21:54 | 6 | 57.43 |
| 10/16/2026 21:54 | 34 | 57.42 |
| 10/16/2026 21:54 | 1 | 57.42 |
| 10/16/2026 21:53 | 81 | 57.38 |
| 10/16/2026 21:53 | 18 | 57.38 |
| 10/16/2026 21:53 | 1 | 57.38 |
| 10/16/2026 21:53 | 4 | 57.37 |
| 10/16/2026 21:53 | 7 | 57.34 |
| 10/16/2026 21:53 | 100 | 57.34 |
| 10/16/2026 21:53 | 25 | 57.34 |
| 10/16/2026 21:53 | 8 | 57.34 |
| 10/16/2026 21:53 | 31 | 57.34 |
| 10/16/2026 21:53 | 31 | 57.34 |
| 10/16/2026 21:53 | 500 | 57.35 |
| 10/16/2026 21:53 | 10 | 57.35 |
| 10/16/2026 21:53 | 3 | 57.35 |
| 10/16/2026 21:53 | 67 | 57.37 |
| 10/16/2026 21:53 | 100 | 57.37 |
| 10/16/2026 21:53 | 100 | 57.37 |
| 10/16/2026 21:53 | 732 | 57.37 |
| 10/16/2026 21:53 | 100 | 57.37 |
| 10/16/2026 21:53 | 100 | 57.37 |
| 10/16/2026 21:53 | 101 | 57.37 |
| 10/16/2026 21:53 | 100 | 57.37 |
| 10/16/2026 21:53 | 3489 | 57.37 |
| 10/16/2026 21:53 | 1850 | 57.37 |
| 10/16/2026 21:53 | 17 | 57.39 |
| 10/16/2026 21:53 | 19 | 57.39 |
| 10/16/2026 21:53 | 1 | 57.39 |
| 10/16/2026 21:53 | 93 | 57.36 |
| 10/16/2026 21:53 | 7 | 57.36 |
| 10/16/2026 21:53 | 100 | 57.36 |
| 10/16/2026 21:53 | 60 | 57.36 |
| 10/16/2026 21:53 | 42 | 57.35 |
| 10/16/2026 21:52 | 1 | 57.34 |
| 10/16/2026 21:52 | 70 | 57.35 |
| 10/16/2026 21:52 | 40 | 57.35 |
| 10/16/2026 21:51 | 15 | 57.345 |
| 10/16/2026 21:51 | 10 | 57.345 |
| 10/16/2026 21:51 | 22 | 57.345 |
| 10/16/2026 21:51 | 20 | 57.35 |
| 10/16/2026 21:51 | 22 | 57.36 |
| 10/16/2026 21:51 | 10 | 57.36 |
| 10/16/2026 21:51 | 6 | 57.36 |
| 10/16/2026 21:51 | 12 | 57.36 |
| 10/16/2026 21:51 | 10 | 57.36 |
| 10/16/2026 21:51 | 22 | 57.36 |
| 10/16/2026 21:51 | 10 | 57.36 |
| 10/16/2026 21:51 | 46 | 57.36 |
| 10/16/2026 21:51 | 1 | 57.35 |
| 10/16/2026 21:51 | 12 | 57.33 |
| 10/16/2026 21:51 | 49 | 57.28 |
| 10/16/2026 21:51 | 12 | 57.27 |
| 10/16/2026 21:50 | 42 | 57.24 |
| 10/16/2026 21:50 | 18 | 57.24 |
| 10/16/2026 21:50 | 10 | 57.24 |
| 10/16/2026 21:50 | 19 | 57.24 |
| 10/16/2026 21:50 | 10 | 57.24 |
| 10/16/2026 21:50 | 47 | 57.24 |
| 10/16/2026 21:50 | 60 | 57.24 |
| 10/16/2026 21:50 | 14 | 57.24 |
| 10/16/2026 21:50 | 86 | 57.24 |
| 10/16/2026 21:50 | 17 | 57.23 |
| 10/16/2026 21:50 | 100 | 57.19 |
| 10/16/2026 21:50 | 100 | 57.19 |
| 10/16/2026 21:50 | 1 | 57.17 |
| 10/16/2026 21:50 | 1 | 57.17 |
| 10/16/2026 21:50 | 100 | 57.13 |
| 10/16/2026 21:50 | 100 | 57.11 |
| 10/16/2026 21:50 | 168 | 57.12 |
| 10/16/2026 21:50 | 132 | 57.12 |
| 10/16/2026 21:50 | 100 | 57.12 |
| 10/16/2026 21:50 | 20 | 57.12 |
| 10/16/2026 21:50 | 180 | 57.12 |
| 10/16/2026 21:50 | 100 | 57.12 |
| 10/16/2026 21:50 | 32 | 57.12 |
| 10/16/2026 21:50 | 252 | 57.12 |
| 10/16/2026 21:50 | 312 | 57.12 |
| 10/16/2026 21:50 | 4 | 57.12 |
| 10/16/2026 21:50 | 98 | 57.12 |
| 10/16/2026 21:50 | 150 | 57.12 |
| 10/16/2026 21:50 | 250 | 57.12 |
| 10/16/2026 21:50 | 1 | 57.13 |
| 10/16/2026 21:50 | 1 | 57.15 |
| 10/16/2026 21:49 | 6 | 57.16 |
| 10/16/2026 21:49 | 194 | 57.16 |
| 10/16/2026 21:49 | 721 | 57.16 |
| 10/16/2026 21:49 | 855 | 57.16 |
| 10/16/2026 21:49 | 824 | 57.16 |
| 10/16/2026 21:49 | 10 | 57.19 |
| 10/16/2026 21:49 | 20 | 57.19 |
| 10/16/2026 21:49 | 53 | 57.18 |
| 10/16/2026 21:49 | 10 | 57.18 |
| 10/16/2026 21:49 | 60 | 57.18 |
| 10/16/2026 21:49 | 10 | 57.18 |
| 10/16/2026 21:49 | 9 | 57.20 |
| 10/16/2026 21:49 | 100 | 57.185 |
| 10/16/2026 21:49 | 100 | 57.19 |
| 10/16/2026 21:49 | 100 | 57.17 |
| 10/16/2026 21:49 | 20 | 57.16 |
| 10/16/2026 21:48 | 100 | 57.15 |
| 10/16/2026 21:48 | 200 | 57.16 |
| 10/16/2026 21:48 | 100 | 57.16 |
| 10/16/2026 21:48 | 140 | 57.16 |
| 10/16/2026 21:48 | 100 | 57.16 |
| 10/16/2026 21:48 | 96 | 57.16 |
| 10/16/2026 21:48 | 25 | 57.175 |
| 10/16/2026 21:48 | 100 | 57.17 |
| 10/16/2026 21:48 | 13 | 57.17 |
| 10/16/2026 21:48 | 31 | 57.18 |
| 10/16/2026 21:48 | 69 | 57.18 |
| 10/16/2026 21:48 | 18 | 57.18 |
| 10/16/2026 21:48 | 100 | 57.18 |
| 10/16/2026 21:48 | 2 | 57.155 |
| 10/16/2026 21:47 | 9 | 57.155 |
| 10/16/2026 21:47 | 93 | 57.15 |
| 10/16/2026 21:47 | 6 | 57.15 |
| 10/16/2026 21:47 | 1 | 57.15 |
| 10/16/2026 21:47 | 56 | 57.12 |
| 10/16/2026 21:47 | 1 | 57.14 |
| 10/16/2026 21:47 | 1 | 57.14 |
| 10/16/2026 21:47 | 100 | 57.11 |
| 10/16/2026 21:47 | 13 | 57.11 |
| 10/16/2026 21:47 | 7 | 57.09 |
| 10/16/2026 21:47 | 9 | 57.085 |
| 10/16/2026 21:47 | 54 | 57.07 |
| 10/16/2026 21:47 | 100 | 57.085 |
| 10/16/2026 21:47 | 1000 | 57.10 |
| 10/16/2026 21:47 | 3675 | 57.10 |
| 10/16/2026 21:47 | 325 | 57.10 |
| 10/16/2026 21:47 | 5 | 57.11 |
| 10/16/2026 21:47 | 8 | 57.11 |
| 10/16/2026 21:47 | 17 | 57.11 |
| 10/16/2026 21:47 | 22 | 57.11 |
| 10/16/2026 21:47 | 6 | 57.11 |
| 10/16/2026 21:47 | 48 | 57.12 |
| 10/16/2026 21:46 | 16 | 57.13 |
| 10/16/2026 21:46 | 4 | 57.13 |
| 10/16/2026 21:46 | 10 | 57.15 |
| 10/16/2026 21:46 | 100 | 57.15 |
| 10/16/2026 21:46 | 42 | 57.15 |
| 10/16/2026 21:46 | 10 | 57.15 |
| 10/16/2026 21:46 | 100 | 57.15 |
| 10/16/2026 21:46 | 12 | 57.16 |
| 10/16/2026 21:46 | 11 | 57.16 |
| 10/16/2026 21:46 | 13 | 57.16 |
| 10/16/2026 21:46 | 52 | 57.16 |
| 10/16/2026 21:46 | 10 | 57.16 |
| 10/16/2026 21:46 | 60 | 57.16 |
| 10/16/2026 21:46 | 20 | 57.16 |
| 10/16/2026 21:46 | 83 | 57.16 |
| 10/16/2026 21:46 | 17 | 57.16 |
| 10/16/2026 21:46 | 1 | 57.16 |
| 10/16/2026 21:46 | 99 | 57.16 |
| 10/16/2026 21:46 | 20 | 57.185 |
| 10/16/2026 21:46 | 10 | 57.185 |
| 10/16/2026 21:46 | 300 | 57.17 |
| 10/16/2026 21:46 | 84 | 57.17 |
| 10/16/2026 21:46 | 55 | 57.17 |
| 10/16/2026 21:46 | 10 | 57.17 |
| 10/16/2026 21:46 | 200 | 57.17 |
| 10/16/2026 21:45 | 10 | 57.205 |
| 10/16/2026 21:45 | 38 | 57.205 |
| 10/16/2026 21:45 | 10 | 57.205 |
| 10/16/2026 21:45 | 61 | 57.205 |
| 10/16/2026 21:45 | 10 | 57.205 |
| 10/16/2026 21:45 | 10 | 57.205 |
| 10/16/2026 21:45 | 193 | 57.20 |
| 10/16/2026 21:45 | 1 | 57.16 |
| 10/16/2026 21:45 | 34 | 57.155 |
| 10/16/2026 21:45 | 56 | 57.155 |
| 10/16/2026 21:45 | 10 | 57.155 |
| 10/16/2026 21:45 | 190 | 57.17 |
| 10/16/2026 21:45 | 10 | 57.17 |
| 10/16/2026 21:45 | 1 | 57.17 |
| 10/16/2026 21:45 | 6 | 57.17 |
| 10/16/2026 21:45 | 1 | 57.15 |
| 10/16/2026 21:44 | 2 | 57.15 |
| 10/16/2026 21:44 | 1 | 57.17 |
| 10/16/2026 21:44 | 99 | 57.16 |
| 10/16/2026 21:44 | 1 | 57.16 |
| 10/16/2026 21:44 | 19 | 57.155 |
| 10/16/2026 21:44 | 100 | 57.15 |
| 10/16/2026 21:44 | 149 | 57.16 |
| 10/16/2026 21:44 | 25 | 57.16 |
| 10/16/2026 21:44 | 200 | 57.16 |
| 10/16/2026 21:44 | 100 | 57.16 |
| 10/16/2026 21:44 | 200 | 57.15 |
| 10/16/2026 21:44 | 200 | 57.15 |
| 10/16/2026 21:44 | 10 | 57.16 |
| 10/16/2026 21:44 | 73 | 57.13 |
| 10/16/2026 21:44 | 43 | 57.14 |
| 10/16/2026 21:44 | 10 | 57.14 |
| 10/16/2026 21:44 | 20 | 57.16 |
| 10/16/2026 21:44 | 4 | 57.16 |
| 10/16/2026 21:44 | 45 | 57.16 |
| 10/16/2026 21:44 | 10 | 57.16 |
| 10/16/2026 21:44 | 100 | 57.16 |
| 10/16/2026 21:44 | 15 | 57.17 |
| 10/16/2026 21:44 | 6 | 57.195 |
| 10/16/2026 21:44 | 40 | 57.20 |
| 10/16/2026 21:44 | 4 | 57.20 |
| 10/16/2026 21:44 | 60 | 57.23 |
| 10/16/2026 21:44 | 35 | 57.23 |
| 10/16/2026 21:44 | 10 | 57.23 |
| 10/16/2026 21:44 | 3 | 57.245 |
| 10/16/2026 21:44 | 8 | 57.245 |
| 10/16/2026 21:44 | 6 | 57.245 |
| 10/16/2026 21:43 | 13 | 57.245 |
| 10/16/2026 21:43 | 14 | 57.245 |
| 10/16/2026 21:43 | 7 | 57.245 |
| 10/16/2026 21:43 | 100 | 57.24 |
| 10/16/2026 21:43 | 1 | 57.24 |
| 10/16/2026 21:43 | 10 | 57.24 |
| 10/16/2026 21:43 | 12 | 57.24 |
| 10/16/2026 21:43 | 39 | 57.24 |
| 10/16/2026 21:43 | 61 | 57.24 |
| 10/16/2026 21:43 | 10 | 57.26 |
| 10/16/2026 21:43 | 31 | 57.25 |
| 10/16/2026 21:43 | 31 | 57.25 |
| 10/16/2026 21:43 | 25 | 57.25 |
| 10/16/2026 21:43 | 8 | 57.25 |
| 10/16/2026 21:43 | 100 | 57.27 |
| 10/16/2026 21:43 | 400 | 57.27 |
| 10/16/2026 21:43 | 59 | 57.31 |
| 10/16/2026 21:43 | 8 | 57.31 |
| 10/16/2026 21:42 | 59 | 57.325 |
| 10/16/2026 21:42 | 1 | 57.325 |
| 10/16/2026 21:42 | 6 | 57.32 |
| 10/16/2026 21:41 | 3 | 57.31 |
| 10/16/2026 21:41 | 1 | 57.31 |
| 10/16/2026 21:41 | 99 | 57.31 |
| 10/16/2026 21:41 | 1 | 57.31 |
| 10/16/2026 21:41 | 9 | 57.31 |
| 10/16/2026 21:41 | 2 | 57.31 |
| 10/16/2026 21:41 | 100 | 57.305 |
| 10/16/2026 21:41 | 60 | 57.30 |
| 10/16/2026 21:41 | 200 | 57.29 |
| 10/16/2026 21:40 | 13 | 57.24 |
| 10/16/2026 21:40 | 4 | 57.24 |
| 10/16/2026 21:40 | 100 | 57.22 |
| 10/16/2026 21:40 | 100 | 57.21 |
| 10/16/2026 21:40 | 10 | 57.17 |
| 10/16/2026 21:40 | 25 | 57.17 |
| 10/16/2026 21:40 | 39 | 57.17 |
| 10/16/2026 21:40 | 10 | 57.17 |
| 10/16/2026 21:40 | 60 | 57.17 |
| 10/16/2026 21:40 | 100 | 57.17 |
| 10/16/2026 21:40 | 20 | 57.17 |
| 10/16/2026 21:40 | 20 | 57.17 |
| 10/16/2026 21:40 | 100 | 57.18 |
| 10/16/2026 21:40 | 100 | 57.20 |
| 10/16/2026 21:40 | 19 | 57.20 |
| 10/16/2026 21:40 | 81 | 57.20 |
| 10/16/2026 21:40 | 1 | 57.20 |
| 10/16/2026 21:40 | 14 | 57.21 |
| 10/16/2026 21:40 | 746 | 57.21 |
| 10/16/2026 21:40 | 979 | 57.21 |
| 10/16/2026 21:40 | 2 | 57.21 |
| 10/16/2026 21:39 | 1 | 57.18 |
| 10/16/2026 21:39 | 100 | 57.18 |
| 10/16/2026 21:39 | 10 | 57.18 |
| 10/16/2026 21:39 | 200 | 57.18 |
| 10/16/2026 21:39 | 70 | 57.18 |
| 10/16/2026 21:39 | 10 | 57.18 |
| 10/16/2026 21:39 | 9 | 57.20 |
| 10/16/2026 21:39 | 20 | 57.19 |
| 10/16/2026 21:39 | 100 | 57.19 |
| 10/16/2026 21:39 | 1 | 57.21 |
| 10/16/2026 21:39 | 28 | 57.21 |
| 10/16/2026 21:39 | 60 | 57.21 |
| 10/16/2026 21:39 | 100 | 57.21 |
| 10/16/2026 21:39 | 10 | 57.21 |
| 10/16/2026 21:38 | 31 | 57.22 |
| 10/16/2026 21:38 | 18 | 57.22 |
| 10/16/2026 21:38 | 25 | 57.23 |
| 10/16/2026 21:38 | 31 | 57.23 |
| 10/16/2026 21:38 | 18 | 57.23 |
| 10/16/2026 21:38 | 31 | 57.23 |
| 10/16/2026 21:38 | 10 | 57.25 |
| 10/16/2026 21:38 | 31 | 57.24 |
| 10/16/2026 21:38 | 5 | 57.25 |
| 10/16/2026 21:38 | 15 | 57.27 |
| 10/16/2026 21:38 | 78 | 57.27 |
| 10/16/2026 21:38 | 100 | 57.27 |
| 10/16/2026 21:38 | 10 | 57.27 |
| 10/16/2026 21:38 | 10 | 57.27 |
| 10/16/2026 21:38 | 50 | 57.27 |
| 10/16/2026 21:38 | 2 | 57.29 |
| 10/16/2026 21:38 | 100 | 57.27 |
| 10/16/2026 21:38 | 100 | 57.28 |
| 10/16/2026 21:38 | 40 | 57.29 |
| 10/16/2026 21:38 | 100 | 57.29 |
| 10/16/2026 21:38 | 10 | 57.29 |
| 10/16/2026 21:38 | 2 | 57.29 |
| 10/16/2026 21:38 | 2 | 57.265 |
| 10/16/2026 21:37 | 10 | 57.26 |
| 10/16/2026 21:37 | 100 | 57.26 |
| 10/16/2026 21:37 | 12 | 57.255 |
| 10/16/2026 21:37 | 100 | 57.26 |
| 10/16/2026 21:37 | 90 | 57.22 |
| 10/16/2026 21:37 | 10 | 57.22 |
| 10/16/2026 21:37 | 10 | 57.22 |
| 10/16/2026 21:37 | 42 | 57.22 |
| 10/16/2026 21:37 | 10 | 57.22 |
| 10/16/2026 21:36 | 10 | 57.22 |
| 10/16/2026 21:36 | 10 | 57.22 |
| 10/16/2026 21:36 | 8 | 57.23 |
| 10/16/2026 21:36 | 100 | 57.24 |
| 10/16/2026 21:36 | 200 | 57.24 |
| 10/16/2026 21:36 | 100 | 57.24 |
| 10/16/2026 21:36 | 11 | 57.24 |
| 10/16/2026 21:36 | 10 | 57.24 |
| 10/16/2026 21:35 | 6 | 57.28 |
| 10/16/2026 21:35 | 6 | 57.29 |
| 10/16/2026 21:35 | 13 | 57.31 |
| 10/16/2026 21:35 | 10 | 57.31 |
| 10/16/2026 21:35 | 100 | 57.31 |
| 10/16/2026 21:35 | 18 | 57.32 |
| 10/16/2026 21:35 | 25 | 57.33 |
| 10/16/2026 21:35 | 24 | 57.34 |
| 10/16/2026 21:35 | 400 | 57.34 |
| 10/16/2026 21:35 | 10 | 57.34 |
| 10/16/2026 21:35 | 78 | 57.34 |
| 10/16/2026 21:35 | 10 | 57.355 |
| 10/16/2026 21:35 | 100 | 57.355 |
| 10/16/2026 21:34 | 40 | 57.37 |
| 10/16/2026 21:34 | 3 | 57.37 |
| 10/16/2026 21:34 | 60 | 57.37 |
| 10/16/2026 21:34 | 137 | 57.37 |
| 10/16/2026 21:34 | 20 | 57.37 |
| 10/16/2026 21:34 | 100 | 57.37 |
| 10/16/2026 21:34 | 100 | 57.37 |
| 10/16/2026 21:33 | 200 | 57.40 |
| 10/16/2026 21:33 | 62 | 57.40 |
| 10/16/2026 21:33 | 31 | 57.40 |
| 10/16/2026 21:33 | 100 | 57.40 |
| 10/16/2026 21:33 | 100 | 57.41 |
| 10/16/2026 21:33 | 29 | 57.43 |
| 10/16/2026 21:33 | 50 | 57.43 |
| 10/16/2026 21:33 | 121 | 57.43 |
| 10/16/2026 21:33 | 31 | 57.43 |
| 10/16/2026 21:33 | 25 | 57.43 |
| 10/16/2026 21:33 | 31 | 57.43 |
| 10/16/2026 21:33 | 31 | 57.43 |
| 10/16/2026 21:33 | 3 | 57.43 |
| 10/16/2026 21:33 | 8 | 57.44 |
| 10/16/2026 21:33 | 500 | 57.44 |
| 10/16/2026 21:33 | 1 | 57.44 |
| 10/16/2026 21:33 | 23 | 57.44 |
| 10/16/2026 21:33 | 10 | 57.44 |
| 10/16/2026 21:33 | 79 | 57.44 |
| 10/16/2026 21:33 | 100 | 57.44 |
| 10/16/2026 21:33 | 100 | 57.48 |
| 10/16/2026 21:32 | 25 | 57.44 |
| 10/16/2026 21:32 | 1 | 57.465 |
| 10/16/2026 21:32 | 12 | 57.435 |
| 10/16/2026 21:32 | 25 | 57.435 |
| 10/16/2026 21:32 | 10 | 57.435 |
| 10/16/2026 21:32 | 10 | 57.435 |
| 10/16/2026 21:32 | 46 | 57.435 |
| 10/16/2026 21:32 | 10 | 57.435 |
| 10/16/2026 21:32 | 10 | 57.435 |
| 10/16/2026 21:32 | 14 | 57.435 |
| 10/16/2026 21:32 | 10 | 57.435 |
| 10/16/2026 21:32 | 10 | 57.435 |
| 10/16/2026 21:32 | 10 | 57.435 |
| 10/16/2026 21:32 | 15 | 57.435 |
| 10/16/2026 21:32 | 13 | 57.44 |
| 10/16/2026 21:32 | 87 | 57.44 |
| 10/16/2026 21:32 | 100 | 57.44 |
| 10/16/2026 21:31 | 73 | 57.44 |
| 10/16/2026 21:31 | 100 | 57.43 |
| 10/16/2026 21:31 | 100 | 57.46 |
| 10/16/2026 21:31 | 98 | 57.45 |
| 10/16/2026 21:31 | 100 | 57.435 |
| 10/16/2026 21:31 | 2 | 57.45 |
| 10/16/2026 21:31 | 10 | 57.40 |
| 10/16/2026 21:31 | 100 | 57.38 |
| 10/16/2026 21:31 | 12 | 57.34 |
| 10/16/2026 21:31 | 6 | 57.32 |
| 10/16/2026 21:30 | 24 | 57.29 |
| 10/16/2026 21:30 | 12 | 57.28 |
| 10/16/2026 21:30 | 62 | 57.26 |
| 10/16/2026 21:30 | 100 | 57.25 |
| 10/16/2026 21:30 | 32 | 57.25 |
| 10/16/2026 21:30 | 32 | 57.25 |
| 10/16/2026 21:30 | 4 | 57.25 |
| 10/16/2026 21:30 | 32 | 57.25 |
| 10/16/2026 21:30 | 13 | 57.25 |
| 10/16/2026 21:30 | 9 | 57.25 |
| 10/16/2026 21:30 | 62 | 57.25 |
| 10/16/2026 21:30 | 13 | 57.25 |
| 10/16/2026 21:30 | 40 | 57.25 |
| 10/16/2026 21:30 | 100 | 57.25 |
| 10/16/2026 21:30 | 314 | 57.25 |
| 10/16/2026 21:30 | 137 | 57.24 |
| 10/16/2026 21:30 | 25 | 57.23 |
| 10/16/2026 21:30 | 25 | 57.23 |
| 10/16/2026 21:30 | 59 | 57.25 |
| 10/16/2026 21:30 | 10 | 57.195 |
| 10/16/2026 21:30 | 1 | 57.195 |
| 10/16/2026 21:30 | 1 | 57.21 |
| 10/16/2026 21:30 | 1 | 57.175 |
| 10/16/2026 21:30 | 2 | 57.175 |
| 10/16/2026 21:29 | 4 | 57.175 |
| 10/16/2026 21:29 | 10 | 57.17 |
| 10/16/2026 21:29 | 1 | 57.175 |
| 10/16/2026 21:29 | 4 | 57.19 |
| 10/16/2026 21:29 | 100 | 57.19 |
| 10/16/2026 21:29 | 57 | 57.19 |
| 10/16/2026 21:29 | 10 | 57.18 |
| 10/16/2026 21:29 | 13 | 57.17 |
| 10/16/2026 21:29 | 1 | 57.17 |
| 10/16/2026 21:29 | 35 | 57.17 |
| 10/16/2026 21:29 | 63 | 57.17 |
| 10/16/2026 21:29 | 2 | 57.17 |
| 10/16/2026 21:29 | 20 | 57.16 |
| 10/16/2026 21:29 | 1 | 57.135 |
| 10/16/2026 21:29 | 4 | 57.135 |
| 10/16/2026 21:29 | 100 | 57.15 |
| 10/16/2026 21:29 | 43 | 57.15 |
| 10/16/2026 21:29 | 10 | 57.15 |
| 10/16/2026 21:29 | 50 | 57.15 |
| 10/16/2026 21:29 | 53 | 57.14 |
| 10/16/2026 21:29 | 47 | 57.14 |
| 10/16/2026 21:29 | 2 | 57.125 |
| 10/16/2026 21:29 | 2 | 57.135 |
| 10/16/2026 21:29 | 4 | 57.135 |
| 10/16/2026 21:29 | 100 | 57.11 |
| 10/16/2026 21:28 | 10 | 57.135 |
| 10/16/2026 21:28 | 10 | 57.135 |
| 10/16/2026 21:28 | 54 | 57.135 |
| 10/16/2026 21:28 | 51 | 57.135 |
| 10/16/2026 21:28 | 100 | 57.13 |
| 10/16/2026 21:28 | 36 | 57.13 |
| 10/16/2026 21:28 | 10 | 57.135 |
| 10/16/2026 21:28 | 100 | 57.135 |
| 10/16/2026 21:28 | 2 | 57.135 |
| 10/16/2026 21:28 | 59 | 57.16 |
| 10/16/2026 21:28 | 1 | 57.16 |
| 10/16/2026 21:28 | 9 | 57.14 |
| 10/16/2026 21:28 | 91 | 57.14 |
| 10/16/2026 21:27 | 10 | 57.13 |
| 10/16/2026 21:27 | 56 | 57.13 |
| 10/16/2026 21:27 | 18 | 57.14 |
| 10/16/2026 21:27 | 60 | 57.145 |
| 10/16/2026 21:27 | 18 | 57.15 |
| 10/16/2026 21:27 | 31 | 57.15 |
| 10/16/2026 21:27 | 20 | 57.16 |
| 10/16/2026 21:27 | 18 | 57.16 |
| 10/16/2026 21:27 | 24 | 57.16 |
| 10/16/2026 21:27 | 6 | 57.16 |
| 10/16/2026 21:27 | 6 | 57.16 |
| 10/16/2026 21:27 | 18 | 57.16 |
| 10/16/2026 21:27 | 18 | 57.16 |
| 10/16/2026 21:27 | 10 | 57.16 |
| 10/16/2026 21:27 | 6 | 57.16 |
| 10/16/2026 21:27 | 36 | 57.16 |
| 10/16/2026 21:27 | 27 | 57.16 |
| 10/16/2026 21:27 | 60 | 57.16 |
| 10/16/2026 21:27 | 2 | 57.16 |
| 10/16/2026 21:27 | 100 | 57.16 |
| 10/16/2026 21:27 | 98 | 57.16 |
| 10/16/2026 21:27 | 10 | 57.19 |
| 10/16/2026 21:27 | 53 | 57.19 |
| 10/16/2026 21:27 | 47 | 57.19 |
| 10/16/2026 21:27 | 18 | 57.19 |
| 10/16/2026 21:27 | 35 | 57.19 |
| 10/16/2026 21:27 | 25 | 57.18 |
| 10/16/2026 21:27 | 100 | 57.18 |
| 10/16/2026 21:27 | 4 | 57.18 |
| 10/16/2026 21:26 | 3 | 57.19 |
| 10/16/2026 21:26 | 8 | 57.20 |
| 10/16/2026 21:26 | 18 | 57.20 |
| 10/16/2026 21:26 | 18 | 57.20 |
| 10/16/2026 21:26 | 10 | 57.21 |
| 10/16/2026 21:26 | 55 | 57.21 |
| 10/16/2026 21:26 | 31 | 57.21 |
| 10/16/2026 21:26 | 100 | 57.21 |
| 10/16/2026 21:26 | 18 | 57.21 |
| 10/16/2026 21:26 | 18 | 57.21 |
| 10/16/2026 21:26 | 18 | 57.21 |
| 10/16/2026 21:26 | 2 | 57.22 |
| 10/16/2026 21:26 | 10 | 57.23 |
| 10/16/2026 21:26 | 100 | 57.23 |
| 10/16/2026 21:26 | 80 | 57.25 |
| 10/16/2026 21:26 | 10 | 57.25 |
| 10/16/2026 21:26 | 14 | 57.25 |
| 10/16/2026 21:26 | 72 | 57.25 |
| 10/16/2026 21:26 | 23 | 57.25 |
| 10/16/2026 21:26 | 100 | 57.25 |
| 10/16/2026 21:26 | 100 | 57.25 |
| 10/16/2026 21:26 | 55 | 57.25 |
| 10/16/2026 21:26 | 8 | 57.26 |
| 10/16/2026 21:25 | 3 | 57.27 |
| 10/16/2026 21:25 | 2 | 57.27 |
| 10/16/2026 21:25 | 60 | 57.28 |
| 10/16/2026 21:25 | 100 | 57.28 |
| 10/16/2026 21:24 | 1 | 57.30 |
| 10/16/2026 21:24 | 244 | 57.29 |
| 10/16/2026 21:24 | 115 | 57.29 |
| 10/16/2026 21:24 | 31 | 57.29 |
| 10/16/2026 21:24 | 20 | 57.29 |
| 10/16/2026 21:24 | 60 | 57.29 |
| 10/16/2026 21:24 | 200 | 57.31 |
| 10/16/2026 21:24 | 39 | 57.30 |
| 10/16/2026 21:24 | 37 | 57.30 |
| 10/16/2026 21:24 | 43 | 57.30 |
| 10/16/2026 21:24 | 55 | 57.31 |
| 10/16/2026 21:24 | 1 | 57.31 |
| 10/16/2026 21:24 | 10 | 57.31 |
| 10/16/2026 21:24 | 100 | 57.31 |
| 10/16/2026 21:24 | 100 | 57.315 |
| 10/16/2026 21:24 | 100 | 57.31 |
| 10/16/2026 21:24 | 3 | 57.32 |
| 10/16/2026 21:24 | 8 | 57.32 |
| 10/16/2026 21:24 | 197 | 57.32 |
| 10/16/2026 21:24 | 3 | 57.32 |
| 10/16/2026 21:24 | 13 | 57.32 |
| 10/16/2026 21:24 | 1 | 57.32 |
| 10/16/2026 21:23 | 100 | 57.31 |
| 10/16/2026 21:23 | 1 | 57.31 |
| 10/16/2026 21:22 | 100 | 57.28 |
| 10/16/2026 21:22 | 1 | 57.28 |
| 10/16/2026 21:22 | 7 | 57.28 |
| 10/16/2026 21:22 | 120 | 57.28 |
| 10/16/2026 21:22 | 100 | 57.28 |
| 10/16/2026 21:22 | 1 | 57.28 |
| 10/16/2026 21:22 | 10 | 57.28 |
| 10/16/2026 21:22 | 60 | 57.28 |
| 10/16/2026 21:22 | 3 | 57.34 |
| 10/16/2026 21:21 | 2 | 57.305 |
| 10/16/2026 21:21 | 100 | 57.25 |
| 10/16/2026 21:21 | 197 | 57.25 |
| 10/16/2026 21:21 | 3 | 57.25 |
| 10/16/2026 21:21 | 8 | 57.22 |
| 10/16/2026 21:21 | 60 | 57.24 |
| 10/16/2026 21:21 | 10 | 57.24 |
| 10/16/2026 21:21 | 32 | 57.24 |
| 10/16/2026 21:21 | 100 | 57.24 |
| 10/16/2026 21:20 | 77 | 57.25 |
| 10/16/2026 21:20 | 60 | 57.25 |
| 10/16/2026 21:20 | 10 | 57.25 |
| 10/16/2026 21:20 | 23 | 57.26 |
| 10/16/2026 21:20 | 25 | 57.27 |
| 10/16/2026 21:20 | 25 | 57.27 |
| 10/16/2026 21:20 | 73 | 57.29 |
| 10/16/2026 21:20 | 100 | 57.29 |
| 10/16/2026 21:20 | 6 | 57.27 |
| 10/16/2026 21:20 | 3 | 57.24 |
| 10/16/2026 21:20 | 1 | 57.24 |
| 10/16/2026 21:20 | 3 | 57.24 |
| 10/16/2026 21:20 | 12 | 57.21 |
| 10/16/2026 21:20 | 1 | 57.17 |
| 10/16/2026 21:20 | 2 | 57.17 |
| 10/16/2026 21:20 | 4 | 57.17 |
| 10/16/2026 21:20 | 1 | 57.17 |
| 10/16/2026 21:20 | 100 | 57.16 |
| 10/16/2026 21:20 | 1 | 57.16 |
| 10/16/2026 21:20 | 1 | 57.16 |
| 10/16/2026 21:20 | 89 | 57.15 |
| 10/16/2026 21:20 | 52 | 57.15 |
| 10/16/2026 21:20 | 32 | 57.13 |
| 10/16/2026 21:20 | 2 | 57.13 |
| 10/16/2026 21:20 | 2 | 57.13 |
| 10/16/2026 21:20 | 4 | 57.13 |
| 10/16/2026 21:20 | 34 | 57.13 |
| 10/16/2026 21:20 | 33 | 57.13 |
| 10/16/2026 21:20 | 33 | 57.13 |
| 10/16/2026 21:20 | 15 | 57.13 |
| 10/16/2026 21:20 | 15 | 57.13 |
| 10/16/2026 21:20 | 31 | 57.13 |
| 10/16/2026 21:20 | 36 | 57.13 |
| 10/16/2026 21:20 | 100 | 57.13 |
| 10/16/2026 21:20 | 125 | 57.12 |
| 10/16/2026 21:20 | 75 | 57.12 |
| 10/16/2026 21:20 | 25 | 57.11 |
| 10/16/2026 21:20 | 100 | 57.10 |
| 10/16/2026 21:19 | 105 | 57.09 |
| 10/16/2026 21:19 | 100 | 57.09 |
| 10/16/2026 21:19 | 39 | 57.08 |
| 10/16/2026 21:19 | 2 | 57.08 |
| 10/16/2026 21:19 | 100 | 57.08 |
| 10/16/2026 21:19 | 175 | 57.08 |
| 10/16/2026 21:19 | 30 | 57.09 |
| 10/16/2026 21:19 | 2 | 57.09 |
| 10/16/2026 21:19 | 10 | 57.09 |
| 10/16/2026 21:19 | 5 | 57.09 |
| 10/16/2026 21:19 | 97 | 57.11 |
| 10/16/2026 21:19 | 3 | 57.11 |
| 10/16/2026 21:19 | 67 | 57.10 |
| 10/16/2026 21:19 | 6 | 57.10 |
| 10/16/2026 21:19 | 1 | 57.10 |
| 10/16/2026 21:19 | 200 | 57.09 |
| 10/16/2026 21:19 | 15 | 57.06 |
| 10/16/2026 21:19 | 30 | 57.07 |
| 10/16/2026 21:19 | 23 | 57.06 |
| 10/16/2026 21:19 | 100 | 57.06 |
| 10/16/2026 21:19 | 60 | 57.04 |
| 10/16/2026 21:19 | 60 | 57.04 |
| 10/16/2026 21:19 | 10 | 57.05 |
| 10/16/2026 21:19 | 20 | 57.05 |
| 10/16/2026 21:19 | 37 | 57.05 |
| 10/16/2026 21:19 | 10 | 57.07 |
| 10/16/2026 21:19 | 38 | 57.07 |
| 10/16/2026 21:19 | 100 | 57.07 |
| 10/16/2026 21:19 | 51 | 57.07 |
| 10/16/2026 21:19 | 1 | 57.09 |
| 10/16/2026 21:19 | 1 | 57.09 |
| 10/16/2026 21:18 | 1 | 57.09 |
| 10/16/2026 21:18 | 10 | 57.105 |
| 10/16/2026 21:18 | 11 | 57.105 |
| 10/16/2026 21:18 | 10 | 57.105 |
| 10/16/2026 21:18 | 40 | 57.105 |
| 10/16/2026 21:18 | 17 | 57.10 |
| 10/16/2026 21:18 | 25 | 57.105 |
| 10/16/2026 21:18 | 32 | 57.105 |
| 10/16/2026 21:18 | 20 | 57.08 |
| 10/16/2026 21:18 | 60 | 57.08 |
| 10/16/2026 21:18 | 100 | 57.05 |
| 10/16/2026 21:18 | 1 | 57.05 |
| 10/16/2026 21:18 | 10 | 57.03 |
| 10/16/2026 21:18 | 57 | 57.03 |
| 10/16/2026 21:18 | 1 | 57.06 |
| 10/16/2026 21:18 | 2 | 57.09 |
| 10/16/2026 21:18 | 32 | 57.10 |
| 10/16/2026 21:18 | 56 | 57.11 |
| 10/16/2026 21:18 | 10 | 57.11 |
| 10/16/2026 21:18 | 10 | 57.11 |
| 10/16/2026 21:18 | 26 | 57.11 |
| 10/16/2026 21:18 | 100 | 57.11 |
| 10/16/2026 21:18 | 6 | 57.11 |
| 10/16/2026 21:18 | 51 | 57.12 |
| 10/16/2026 21:18 | 10 | 57.12 |
| 10/16/2026 21:18 | 5 | 57.135 |
| 10/16/2026 21:18 | 100 | 57.14 |
| 10/16/2026 21:18 | 18 | 57.12 |
| 10/16/2026 21:18 | 18 | 57.13 |
| 10/16/2026 21:18 | 18 | 57.13 |
| 10/16/2026 21:18 | 100 | 57.13 |
| 10/16/2026 21:17 | 18 | 57.14 |
| 10/16/2026 21:17 | 18 | 57.14 |
| 10/16/2026 21:17 | 3 | 57.14 |
| 10/16/2026 21:17 | 1 | 57.14 |
| 10/16/2026 21:17 | 18 | 57.15 |
| 10/16/2026 21:17 | 24 | 57.15 |
| 10/16/2026 21:17 | 18 | 57.15 |
| 10/16/2026 21:17 | 18 | 57.15 |
| 10/16/2026 21:17 | 18 | 57.15 |
| 10/16/2026 21:17 | 100 | 57.15 |
| 10/16/2026 21:17 | 57 | 57.15 |
| 10/16/2026 21:17 | 100 | 57.15 |
| 10/16/2026 21:17 | 1 | 57.15 |
| 10/16/2026 21:17 | 400 | 57.15 |
| 10/16/2026 21:17 | 7 | 57.16 |
| 10/16/2026 21:17 | 1 | 57.16 |
| 10/16/2026 21:17 | 10 | 57.18 |
| 10/16/2026 21:17 | 8 | 57.18 |
| 10/16/2026 21:17 | 100 | 57.19 |
| 10/16/2026 21:17 | 12 | 57.19 |
| 10/16/2026 21:17 | 10 | 57.20 |
| 10/16/2026 21:17 | 19 | 57.20 |
| 10/16/2026 21:17 | 10 | 57.20 |
| 10/16/2026 21:17 | 8 | 57.20 |
| 10/16/2026 21:16 | 100 | 57.21 |
| 10/16/2026 21:16 | 8 | 57.21 |
| 10/16/2026 21:16 | 10 | 57.21 |
| 10/16/2026 21:16 | 24 | 57.21 |
| 10/16/2026 21:16 | 35 | 57.21 |
| 10/16/2026 21:16 | 18 | 57.24 |
| 10/16/2026 21:16 | 5 | 57.24 |
| 10/16/2026 21:16 | 49 | 57.24 |
| 10/16/2026 21:16 | 100 | 57.24 |
| 10/16/2026 21:16 | 1 | 57.24 |
| 10/16/2026 21:16 | 10 | 57.24 |
| 10/16/2026 21:16 | 50 | 57.24 |
| 10/16/2026 21:16 | 100 | 57.24 |
| 10/16/2026 21:16 | 1 | 57.265 |
| 10/16/2026 21:15 | 47 | 57.265 |
| 10/16/2026 21:15 | 10 | 57.265 |
| 10/16/2026 21:15 | 100 | 57.265 |
| 10/16/2026 21:15 | 10 | 57.265 |
| 10/16/2026 21:15 | 34 | 57.265 |
| 10/16/2026 21:15 | 2 | 57.265 |
| 10/16/2026 21:15 | 1 | 57.265 |
| 10/16/2026 21:15 | 3 | 57.265 |
| 10/16/2026 21:14 | 3 | 57.265 |
| 10/16/2026 21:14 | 25 | 57.265 |
| 10/16/2026 21:14 | 25 | 57.265 |
| 10/16/2026 21:14 | 3 | 57.265 |
| 10/16/2026 21:14 | 8 | 57.27 |
| 10/16/2026 21:14 | 2 | 57.27 |
| 10/16/2026 21:14 | 38 | 57.28 |
| 10/16/2026 21:14 | 10 | 57.28 |
| 10/16/2026 21:14 | 12 | 57.28 |
| 10/16/2026 21:14 | 60 | 57.28 |
| 10/16/2026 21:14 | 100 | 57.28 |
| 10/16/2026 21:14 | 100 | 57.28 |
| 10/16/2026 21:13 | 100 | 57.30 |
| 10/16/2026 21:13 | 3 | 57.30 |
| 10/16/2026 21:13 | 100 | 57.26 |
| 10/16/2026 21:12 | 5 | 57.27 |
| 10/16/2026 21:12 | 100 | 57.26 |
| 10/16/2026 21:12 | 26 | 57.26 |
| 10/16/2026 21:12 | 5 | 57.26 |
| 10/16/2026 21:12 | 3 | 57.28 |
| 10/16/2026 21:12 | 3 | 57.28 |
| 10/16/2026 21:11 | 100 | 57.25 |
| 10/16/2026 21:11 | 1 | 57.24 |
| 10/16/2026 21:11 | 12 | 57.24 |
| 10/16/2026 21:11 | 10 | 57.24 |
| 10/16/2026 21:11 | 40 | 57.19 |
| 10/16/2026 21:11 | 25 | 57.16 |
| 10/16/2026 21:11 | 25 | 57.16 |
| 10/16/2026 21:10 | 100 | 57.095 |
| 10/16/2026 21:10 | 9 | 57.12 |
| 10/16/2026 21:10 | 1 | 57.12 |
| 10/16/2026 21:10 | 11 | 57.13 |
| 10/16/2026 21:10 | 25 | 57.13 |
| 10/16/2026 21:10 | 30 | 57.15 |
| 10/16/2026 21:10 | 50 | 57.15 |
| 10/16/2026 21:10 | 36 | 57.15 |
| 10/16/2026 21:10 | 1 | 57.15 |
| 10/16/2026 21:10 | 24 | 57.15 |
| 10/16/2026 21:10 | 4 | 57.185 |
| 10/16/2026 21:09 | 4 | 57.185 |
| 10/16/2026 21:09 | 1 | 57.185 |
| 10/16/2026 21:09 | 39 | 57.185 |
| 10/16/2026 21:09 | 12 | 57.20 |
| 10/16/2026 21:09 | 4 | 57.185 |
| 10/16/2026 21:09 | 100 | 57.16 |
| 10/16/2026 21:09 | 200 | 57.16 |
| 10/16/2026 21:09 | 61 | 57.12 |
| 10/16/2026 21:09 | 100 | 57.12 |
| 10/16/2026 21:09 | 100 | 57.12 |
| 10/16/2026 21:09 | 227 | 57.12 |
| 10/16/2026 21:09 | 100 | 57.12 |
| 10/16/2026 21:09 | 12 | 57.12 |
| 10/16/2026 21:09 | 100 | 57.12 |
| 10/16/2026 21:09 | 25 | 57.11 |
| 10/16/2026 21:09 | 25 | 57.11 |
| 10/16/2026 21:08 | 12 | 57.065 |
| 10/16/2026 21:08 | 12 | 57.05 |
| 10/16/2026 21:08 | 2 | 57.07 |
| 10/16/2026 21:08 | 10 | 57.09 |
| 10/16/2026 21:08 | 100 | 57.09 |
| 10/16/2026 21:08 | 19 | 57.09 |
| 10/16/2026 21:08 | 4 | 57.12 |
| 10/16/2026 21:08 | 14 | 57.11 |
| 10/16/2026 21:08 | 58 | 57.125 |
| 10/16/2026 21:08 | 23 | 57.125 |
| 10/16/2026 21:07 | 10 | 57.125 |
| 10/16/2026 21:07 | 11 | 57.14 |
| 10/16/2026 21:07 | 41 | 57.14 |
| 10/16/2026 21:07 | 69 | 57.14 |
| 10/16/2026 21:07 | 1 | 57.14 |
| 10/16/2026 21:07 | 100 | 57.14 |
| 10/16/2026 21:07 | 3 | 57.16 |
| 10/16/2026 21:07 | 11 | 57.17 |
| 10/16/2026 21:07 | 57 | 57.19 |
| 10/16/2026 21:06 | 1 | 57.16 |
| 10/16/2026 21:06 | 158 | 57.15 |
| 10/16/2026 21:06 | 7 | 57.13 |
| 10/16/2026 21:06 | 96 | 57.13 |
| 10/16/2026 21:06 | 100 | 57.12 |
| 10/16/2026 21:06 | 51 | 57.12 |
| 10/16/2026 21:06 | 65 | 57.12 |
| 10/16/2026 21:06 | 100 | 57.12 |
| 10/16/2026 21:06 | 100 | 57.12 |
| 10/16/2026 21:06 | 41 | 57.13 |
| 10/16/2026 21:06 | 55 | 57.13 |
| 10/16/2026 21:06 | 96 | 57.13 |
| 10/16/2026 21:06 | 100 | 57.14 |
| 10/16/2026 21:06 | 51 | 57.12 |
| 10/16/2026 21:06 | 7 | 57.12 |
| 10/16/2026 21:06 | 42 | 57.13 |
| 10/16/2026 21:06 | 51 | 57.14 |
| 10/16/2026 21:06 | 5 | 57.14 |
| 10/16/2026 21:06 | 100 | 57.10 |
| 10/16/2026 21:06 | 1 | 57.10 |
| 10/16/2026 21:06 | 1 | 57.10 |
| 10/16/2026 21:06 | 1 | 57.08 |
| 10/16/2026 21:06 | 9 | 57.08 |
| 10/16/2026 21:06 | 52 | 57.08 |
| 10/16/2026 21:06 | 14 | 57.08 |
| 10/16/2026 21:06 | 100 | 57.08 |
| 10/16/2026 21:06 | 4 | 57.095 |
| 10/16/2026 21:06 | 26 | 57.095 |
| 10/16/2026 21:06 | 11 | 57.095 |
| 10/16/2026 21:06 | 50 | 57.10 |
| 10/16/2026 21:06 | 2 | 57.10 |
| 10/16/2026 21:05 | 10 | 57.115 |
| 10/16/2026 21:05 | 72 | 57.12 |
| 10/16/2026 21:05 | 22 | 57.09 |
| 10/16/2026 21:05 | 78 | 57.09 |
| 10/16/2026 21:05 | 13 | 57.08 |
| 10/16/2026 21:05 | 100 | 57.08 |
| 10/16/2026 21:05 | 21 | 57.09 |
| 10/16/2026 21:05 | 1 | 57.09 |
| 10/16/2026 21:05 | 100 | 57.09 |
| 10/16/2026 21:05 | 10 | 57.10 |
| 10/16/2026 21:05 | 10 | 57.10 |
| 10/16/2026 21:05 | 13 | 57.12 |
| 10/16/2026 21:05 | 10 | 57.14 |
| 10/16/2026 21:05 | 4 | 57.14 |
| 10/16/2026 21:05 | 30 | 57.15 |
| 10/16/2026 21:05 | 70 | 57.15 |
| 10/16/2026 21:05 | 50 | 57.15 |
| 10/16/2026 21:05 | 50 | 57.15 |
| 10/16/2026 21:05 | 60 | 57.11 |
| 10/16/2026 21:05 | 1 | 57.11 |
| 10/16/2026 21:05 | 60 | 57.12 |
| 10/16/2026 21:05 | 10 | 57.13 |
| 10/16/2026 21:05 | 10 | 57.13 |
| 10/16/2026 21:05 | 40 | 57.13 |
| 10/16/2026 21:05 | 25 | 57.13 |
| 10/16/2026 21:05 | 75 | 57.13 |
| 10/16/2026 21:05 | 82 | 57.13 |
| 10/16/2026 21:05 | 25 | 57.13 |
| 10/16/2026 21:05 | 13 | 57.13 |
| 10/16/2026 21:05 | 27 | 57.13 |
| 10/16/2026 21:05 | 1 | 57.13 |
| 10/16/2026 21:05 | 10 | 57.13 |
| 10/16/2026 21:05 | 15 | 57.155 |
| 10/16/2026 21:05 | 53 | 57.155 |
| 10/16/2026 21:05 | 39 | 57.15 |
| 10/16/2026 21:05 | 100 | 57.15 |
| 10/16/2026 21:05 | 1 | 57.16 |
| 10/16/2026 21:05 | 100 | 57.145 |
| 10/16/2026 21:04 | 10 | 57.13 |
| 10/16/2026 21:04 | 100 | 57.13 |
| 10/16/2026 21:04 | 47 | 57.11 |
| 10/16/2026 21:04 | 100 | 57.11 |
| 10/16/2026 21:04 | 80 | 57.11 |
| 10/16/2026 21:04 | 11 | 57.11 |
| 10/16/2026 21:04 | 2 | 57.12 |
| 10/16/2026 21:04 | 2 | 57.145 |
| 10/16/2026 21:03 | 2 | 57.145 |
| 10/16/2026 21:03 | 500 | 57.14 |
| 10/16/2026 21:03 | 15 | 57.145 |
| 10/16/2026 21:03 | 4 | 57.145 |
| 10/16/2026 21:02 | 39 | 57.15 |
| 10/16/2026 21:02 | 60 | 57.15 |
| 10/16/2026 21:02 | 25 | 57.16 |
| 10/16/2026 21:02 | 1 | 57.16 |
| 10/16/2026 21:02 | 3 | 57.155 |
| 10/16/2026 21:02 | 32 | 57.155 |
| 10/16/2026 21:02 | 17 | 57.155 |
| 10/16/2026 21:01 | 1 | 57.12 |
| 10/16/2026 21:01 | 100 | 57.12 |
| 10/16/2026 21:01 | 1 | 57.10 |
| 10/16/2026 21:01 | 27 | 57.10 |
| 10/16/2026 21:01 | 100 | 57.11 |
| 10/16/2026 21:01 | 100 | 57.11 |
| 10/16/2026 21:01 | 100 | 57.12 |
| 10/16/2026 21:01 | 60 | 57.13 |
| 10/16/2026 21:01 | 67 | 57.13 |
| 10/16/2026 21:01 | 15 | 57.13 |
| 10/16/2026 21:01 | 1 | 57.13 |
| 10/16/2026 21:01 | 21 | 57.13 |
| 10/16/2026 21:01 | 100 | 57.145 |
| 10/16/2026 21:01 | 39 | 57.13 |
| 10/16/2026 21:01 | 35 | 57.15 |
| 10/16/2026 21:00 | 25 | 57.14 |
| 10/16/2026 21:00 | 62 | 57.16 |
| 10/16/2026 21:00 | 4 | 57.18 |
| 10/16/2026 21:00 | 7 | 57.15 |
| 10/16/2026 21:00 | 1 | 57.13 |
| 10/16/2026 21:00 | 16 | 57.10 |
| 10/16/2026 21:00 | 202 | 57.09 |
| 10/16/2026 21:00 | 98 | 57.09 |
| 10/16/2026 21:00 | 2 | 57.09 |
| 10/16/2026 21:00 | 29 | 57.11 |
| 10/16/2026 21:00 | 60 | 57.11 |
| 10/16/2026 21:00 | 100 | 57.11 |
| 10/16/2026 21:00 | 100 | 57.11 |
| 10/16/2026 21:00 | 38 | 57.12 |
| 10/16/2026 21:00 | 2 | 57.155 |
| 10/16/2026 20:59 | 82 | 57.16 |
| 10/16/2026 20:59 | 74 | 57.12 |
| 10/16/2026 20:59 | 56 | 57.12 |
| 10/16/2026 20:59 | 120 | 57.12 |
| 10/16/2026 20:59 | 5 | 57.12 |
| 10/16/2026 20:59 | 25 | 57.13 |
| 10/16/2026 20:59 | 32 | 57.145 |
| 10/16/2026 20:59 | 3 | 57.145 |
| 10/16/2026 20:59 | 32 | 57.14 |
| 10/16/2026 20:59 | 3 | 57.14 |
| 10/16/2026 20:59 | 4 | 57.14 |
| 10/16/2026 20:59 | 96 | 57.14 |
| 10/16/2026 20:59 | 100 | 57.13 |
| 10/16/2026 20:59 | 12 | 57.12 |
| 10/16/2026 20:58 | 27 | 57.10 |
| 10/16/2026 20:58 | 97 | 57.05 |
| 10/16/2026 20:58 | 100 | 57.055 |
| 10/16/2026 20:58 | 3 | 57.055 |
| 10/16/2026 20:58 | 1 | 57.06 |
| 10/16/2026 20:58 | 100 | 57.05 |
| 10/16/2026 20:58 | 10 | 57.05 |
| 10/16/2026 20:58 | 66 | 57.05 |
| 10/16/2026 20:58 | 5 | 57.05 |
| 10/16/2026 20:58 | 1 | 57.03 |
| 10/16/2026 20:58 | 25 | 57.03 |
| 10/16/2026 20:58 | 3 | 57.035 |
| 10/16/2026 20:58 | 8 | 57.02 |
| 10/16/2026 20:58 | 25 | 57.02 |
| 10/16/2026 20:57 | 3 | 57.055 |
| 10/16/2026 20:56 | 10 | 57.045 |
| 10/16/2026 20:56 | 10 | 57.045 |
| 10/16/2026 20:56 | 19 | 57.045 |
| 10/16/2026 20:56 | 1 | 57.03 |
| 10/16/2026 20:56 | 73 | 57.03 |
| 10/16/2026 20:56 | 27 | 57.03 |
| 10/16/2026 20:56 | 1 | 57.03 |
| 10/16/2026 20:56 | 100 | 57.01 |
| 10/16/2026 20:56 | 2 | 57.01 |
| 10/16/2026 20:56 | 10 | 57.01 |
| 10/16/2026 20:55 | 60 | 56.98 |
| 10/16/2026 20:55 | 21 | 56.98 |
| 10/16/2026 20:55 | 60 | 56.98 |
| 10/16/2026 20:55 | 32 | 56.98 |
| 10/16/2026 20:55 | 40 | 56.98 |
| 10/16/2026 20:55 | 20 | 56.98 |
| 10/16/2026 20:55 | 10 | 56.98 |
| 10/16/2026 20:55 | 70 | 56.98 |
| 10/16/2026 20:55 | 10 | 57.005 |
| 10/16/2026 20:55 | 1 | 57.02 |
| 10/16/2026 20:55 | 1 | 57.02 |
| 10/16/2026 20:55 | 5 | 57.01 |
| 10/16/2026 20:55 | 3 | 57.01 |
| 10/16/2026 20:55 | 100 | 57.01 |
| 10/16/2026 20:55 | 200 | 57.01 |
| 10/16/2026 20:55 | 1 | 57.01 |
| 10/16/2026 20:55 | 5 | 57.00 |
| 10/16/2026 20:55 | 16 | 56.995 |
| 10/16/2026 20:55 | 10 | 57.00 |
| 10/16/2026 20:55 | 10 | 57.01 |
| 10/16/2026 20:55 | 26 | 57.01 |
| 10/16/2026 20:55 | 100 | 57.01 |
| 10/16/2026 20:54 | 100 | 57.04 |
| 10/16/2026 20:54 | 21 | 57.04 |
| 10/16/2026 20:54 | 60 | 57.04 |
| 10/16/2026 20:54 | 100 | 57.04 |
| 10/16/2026 20:54 | 2 | 57.055 |
| 10/16/2026 20:54 | 50 | 57.05 |
| 10/16/2026 20:54 | 100 | 57.05 |
| 10/16/2026 20:54 | 100 | 57.05 |
| 10/16/2026 20:54 | 100 | 57.05 |
| 10/16/2026 20:54 | 2 | 57.06 |
| 10/16/2026 20:54 | 2 | 57.06 |
| 10/16/2026 20:53 | 10 | 57.06 |
| 10/16/2026 20:53 | 20 | 57.07 |
| 10/16/2026 20:53 | 1 | 57.06 |
| 10/16/2026 20:53 | 38 | 57.06 |
| 10/16/2026 20:53 | 6 | 57.07 |
| 10/16/2026 20:53 | 10 | 57.08 |
| 10/16/2026 20:53 | 60 | 57.08 |
| 10/16/2026 20:53 | 26 | 57.08 |
| 10/16/2026 20:53 | 48 | 57.08 |
| 10/16/2026 20:53 | 22 | 57.08 |
| 10/16/2026 20:53 | 11 | 57.105 |
| 10/16/2026 20:53 | 26 | 57.105 |
| 10/16/2026 20:53 | 2 | 57.105 |
| 10/16/2026 20:53 | 1 | 57.105 |
| 10/16/2026 20:53 | 24 | 57.085 |
| 10/16/2026 20:53 | 25 | 57.09 |
| 10/16/2026 20:53 | 18 | 57.09 |
| 10/16/2026 20:53 | 18 | 57.10 |
| 10/16/2026 20:53 | 18 | 57.11 |
| 10/16/2026 20:53 | 18 | 57.11 |
| 10/16/2026 20:53 | 100 | 57.11 |
| 10/16/2026 20:53 | 10 | 57.12 |
| 10/16/2026 20:53 | 14 | 57.12 |
| 10/16/2026 20:53 | 4 | 57.12 |
| 10/16/2026 20:53 | 100 | 57.12 |
| 10/16/2026 20:53 | 1 | 57.12 |
| 10/16/2026 20:53 | 40 | 57.12 |
| 10/16/2026 20:53 | 10 | 57.12 |
| 10/16/2026 20:53 | 37 | 57.12 |
| 10/16/2026 20:53 | 2 | 57.14 |
| 10/16/2026 20:53 | 14 | 57.14 |
| 10/16/2026 20:52 | 29 | 57.135 |
| 10/16/2026 20:52 | 2 | 57.14 |
| 10/16/2026 20:52 | 6 | 57.14 |
| 10/16/2026 20:52 | 18 | 57.14 |
| 10/16/2026 20:51 | 2 | 57.145 |
| 10/16/2026 20:50 | 1 | 57.16 |
| 10/16/2026 20:50 | 15 | 57.15 |
| 10/16/2026 20:50 | 60 | 57.15 |
| 10/16/2026 20:50 | 37 | 57.15 |
| 10/16/2026 20:50 | 74 | 57.15 |
| 10/16/2026 20:50 | 39 | 57.15 |
| 10/16/2026 20:50 | 60 | 57.15 |
| 10/16/2026 20:50 | 18 | 57.16 |
| 10/16/2026 20:50 | 6 | 57.16 |
| 10/16/2026 20:50 | 6 | 57.16 |
| 10/16/2026 20:50 | 65 | 57.18 |
| 10/16/2026 20:50 | 100 | 57.18 |
| 10/16/2026 20:50 | 50 | 57.18 |
| 10/16/2026 20:50 | 65 | 57.18 |
| 10/16/2026 20:50 | 87 | 57.18 |
| 10/16/2026 20:50 | 100 | 57.18 |
| 10/16/2026 20:50 | 35 | 57.18 |
| 10/16/2026 20:50 | 41 | 57.18 |
| 10/16/2026 20:50 | 12 | 57.18 |
| 10/16/2026 20:50 | 100 | 57.15 |
| 10/16/2026 20:50 | 2 | 57.18 |
| 10/16/2026 20:50 | 98 | 57.16 |
| 10/16/2026 20:50 | 2 | 57.16 |
| 10/16/2026 20:49 | 2 | 57.15 |
| 10/16/2026 20:49 | 10 | 57.12 |
| 10/16/2026 20:49 | 200 | 57.12 |
| 10/16/2026 20:49 | 2 | 57.12 |
| 10/16/2026 20:49 | 100 | 57.10 |
| 10/16/2026 20:49 | 2 | 57.10 |
| 10/16/2026 20:49 | 50 | 57.10 |
| 10/16/2026 20:49 | 10 | 57.10 |
| 10/16/2026 20:49 | 90 | 57.10 |
| 10/16/2026 20:49 | 50 | 57.11 |
| 10/16/2026 20:48 | 5 | 57.10 |
| 10/16/2026 20:48 | 10 | 57.09 |
| 10/16/2026 20:48 | 54 | 57.05 |
| 10/16/2026 20:47 | 2 | 57.055 |
| 10/16/2026 20:47 | 38 | 57.04 |
| 10/16/2026 20:47 | 200 | 57.04 |
| 10/16/2026 20:47 | 37 | 57.04 |
| 10/16/2026 20:47 | 38 | 57.04 |
| 10/16/2026 20:47 | 25 | 57.04 |
| 10/16/2026 20:47 | 18 | 57.02 |
| 10/16/2026 20:47 | 18 | 57.03 |
| 10/16/2026 20:47 | 2 | 57.03 |
| 10/16/2026 20:47 | 16 | 57.03 |
| 10/16/2026 20:47 | 18 | 57.03 |
| 10/16/2026 20:47 | 18 | 57.03 |
| 10/16/2026 20:47 | 100 | 57.03 |
| 10/16/2026 20:47 | 10 | 57.03 |
| 10/16/2026 20:47 | 20 | 57.04 |
| 10/16/2026 20:47 | 2 | 57.06 |
| 10/16/2026 20:47 | 10 | 57.06 |
| 10/16/2026 20:47 | 1 | 57.06 |
| 10/16/2026 20:47 | 2 | 57.05 |
| 10/16/2026 20:47 | 1 | 57.06 |
| 10/16/2026 20:46 | 100 | 57.08 |
| 10/16/2026 20:46 | 3 | 57.10 |
| 10/16/2026 20:46 | 3 | 57.10 |
| 10/16/2026 20:46 | 50 | 57.10 |
| 10/16/2026 20:46 | 99 | 57.13 |
| 10/16/2026 20:46 | 100 | 57.13 |
| 10/16/2026 20:45 | 18 | 57.14 |
| 10/16/2026 20:45 | 82 | 57.14 |
| 10/16/2026 20:44 | 13 | 57.08 |
| 10/16/2026 20:44 | 100 | 57.10 |
| 10/16/2026 20:44 | 100 | 57.10 |
| 10/16/2026 20:44 | 25 | 57.11 |
| 10/16/2026 20:44 | 11 | 57.11 |
| 10/16/2026 20:43 | 20 | 57.11 |
| 10/16/2026 20:43 | 1 | 57.14 |
| 10/16/2026 20:43 | 1 | 57.15 |
| 10/16/2026 20:43 | 5 | 57.17 |
| 10/16/2026 20:43 | 58 | 57.17 |
| 10/16/2026 20:43 | 38 | 57.17 |
| 10/16/2026 20:42 | 434 | 57.20 |
| 10/16/2026 20:42 | 66 | 57.20 |
| 10/16/2026 20:42 | 29 | 57.20 |
| 10/16/2026 20:42 | 5 | 57.22 |
| 10/16/2026 20:42 | 10 | 57.22 |
| 10/16/2026 20:42 | 76 | 57.22 |
| 10/16/2026 20:42 | 24 | 57.22 |
| 10/16/2026 20:42 | 21 | 57.22 |
| 10/16/2026 20:42 | 27 | 57.22 |
| 10/16/2026 20:41 | 19 | 57.25 |
| 10/16/2026 20:41 | 26 | 57.25 |
| 10/16/2026 20:41 | 27 | 57.24 |
| 10/16/2026 20:39 | 100 | 57.14 |
| 10/16/2026 20:39 | 10 | 57.13 |
| 10/16/2026 20:39 | 6 | 57.11 |
| 10/16/2026 20:39 | 10 | 57.12 |
| 10/16/2026 20:39 | 100 | 57.12 |
| 10/16/2026 20:39 | 2 | 57.12 |
| 10/16/2026 20:39 | 100 | 57.13 |
| 10/16/2026 20:39 | 12 | 57.14 |
| 10/16/2026 20:39 | 10 | 57.14 |
| 10/16/2026 20:39 | 48 | 57.14 |
| 10/16/2026 20:39 | 16 | 57.14 |
| 10/16/2026 20:38 | 50 | 57.17 |
| 10/16/2026 20:38 | 46 | 57.17 |
| 10/16/2026 20:38 | 15 | 57.17 |
| 10/16/2026 20:38 | 50 | 57.16 |
| 10/16/2026 20:38 | 11 | 57.15 |
| 10/16/2026 20:38 | 10 | 57.16 |
| 10/16/2026 20:38 | 1 | 57.16 |
| 10/16/2026 20:38 | 38 | 57.18 |
| 10/16/2026 20:38 | 10 | 57.19 |
| 10/16/2026 20:38 | 10 | 57.19 |
| 10/16/2026 20:37 | 4 | 57.23 |
| 10/16/2026 20:37 | 88 | 57.21 |
| 10/16/2026 20:37 | 64 | 57.21 |
| 10/16/2026 20:37 | 1 | 57.21 |
| 10/16/2026 20:37 | 81 | 57.21 |
| 10/16/2026 20:37 | 8 | 57.21 |
| 10/16/2026 20:37 | 7 | 57.22 |
| 10/16/2026 20:37 | 15 | 57.21 |
| 10/16/2026 20:37 | 44 | 57.22 |
| 10/16/2026 20:37 | 10 | 57.22 |
| 10/16/2026 20:37 | 1 | 57.22 |
| 10/16/2026 20:37 | 31 | 57.23 |
| 10/16/2026 20:37 | 54 | 57.23 |
| 10/16/2026 20:37 | 15 | 57.23 |
| 10/16/2026 20:37 | 19 | 57.23 |
| 10/16/2026 20:37 | 41 | 57.23 |
| 10/16/2026 20:37 | 33 | 57.23 |
| 10/16/2026 20:37 | 33 | 57.23 |
| 10/16/2026 20:37 | 33 | 57.23 |
| 10/16/2026 20:37 | 100 | 57.21 |
| 10/16/2026 20:37 | 67 | 57.23 |
| 10/16/2026 20:37 | 100 | 57.21 |
| 10/16/2026 20:37 | 1 | 57.23 |
| 10/16/2026 20:37 | 1 | 57.20 |
| 10/16/2026 20:36 | 1 | 57.23 |
| 10/16/2026 20:36 | 17 | 57.24 |
| 10/16/2026 20:36 | 10 | 57.24 |
| 10/16/2026 20:36 | 53 | 57.26 |
| 10/16/2026 20:36 | 100 | 57.26 |
| 10/16/2026 20:36 | 100 | 57.26 |
| 10/16/2026 20:36 | 18 | 57.26 |
| 10/16/2026 20:36 | 11 | 57.27 |
| 10/16/2026 20:36 | 100 | 57.27 |
| 10/16/2026 20:36 | 23 | 57.28 |
| 10/16/2026 20:36 | 13 | 57.28 |
| 10/16/2026 20:36 | 10 | 57.28 |
| 10/16/2026 20:36 | 2 | 57.29 |
| 10/16/2026 20:35 | 4 | 57.32 |
| 10/16/2026 20:35 | 6 | 57.32 |
| 10/16/2026 20:35 | 2 | 57.31 |
| 10/16/2026 20:35 | 5 | 57.29 |
| 10/16/2026 20:35 | 10 | 57.29 |
| 10/16/2026 20:35 | 15 | 57.29 |
| 10/16/2026 20:35 | 2 | 57.30 |
| 10/16/2026 20:35 | 32 | 57.31 |
| 10/16/2026 20:35 | 13 | 57.32 |
| 10/16/2026 20:35 | 10 | 57.32 |
| 10/16/2026 20:35 | 100 | 57.33 |
| 10/16/2026 20:35 | 14 | 57.33 |
| 10/16/2026 20:35 | 82 | 57.33 |
| 10/16/2026 20:35 | 11 | 57.33 |
| 10/16/2026 20:35 | 10 | 57.33 |
| 10/16/2026 20:34 | 10 | 57.36 |
| 10/16/2026 20:33 | 10 | 57.36 |
| 10/16/2026 20:32 | 19 | 57.37 |
| 10/16/2026 20:32 | 66 | 57.38 |
| 10/16/2026 20:32 | 8 | 57.38 |
| 10/16/2026 20:32 | 1 | 57.38 |
| 10/16/2026 20:32 | 2 | 57.37 |
| 10/16/2026 20:32 | 48 | 57.37 |
| 10/16/2026 20:32 | 50 | 57.36 |
| 10/16/2026 20:32 | 2 | 57.36 |
| 10/16/2026 20:31 | 22 | 57.32 |
| 10/16/2026 20:31 | 10 | 57.33 |
| 10/16/2026 20:31 | 1 | 57.34 |
| 10/16/2026 20:31 | 24 | 57.34 |
| 10/16/2026 20:31 | 50 | 57.34 |
| 10/16/2026 20:31 | 13 | 57.34 |
| 10/16/2026 20:31 | 10 | 57.34 |
| 10/16/2026 20:30 | 1 | 57.39 |
| 10/16/2026 20:29 | 1 | 57.39 |
| 10/16/2026 20:29 | 1 | 57.41 |
| 10/16/2026 20:29 | 1 | 57.38 |
| 10/16/2026 20:29 | 3 | 57.38 |
| 10/16/2026 20:29 | 150 | 57.38 |
| 10/16/2026 20:28 | 18 | 57.365 |
| 10/16/2026 20:28 | 2 | 57.35 |
| 10/16/2026 20:28 | 1 | 57.30 |
| 10/16/2026 20:28 | 1 | 57.28 |
| 10/16/2026 20:28 | 100 | 57.25 |
| 10/16/2026 20:28 | 100 | 57.25 |
| 10/16/2026 20:27 | 100 | 57.21 |
| 10/16/2026 20:27 | 24 | 57.22 |
| 10/16/2026 20:27 | 1 | 57.225 |
| 10/16/2026 20:27 | 5 | 57.20 |
| 10/16/2026 20:27 | 30 | 57.20 |
| 10/16/2026 20:27 | 65 | 57.20 |
| 10/16/2026 20:27 | 15 | 57.20 |
| 10/16/2026 20:27 | 10 | 57.20 |
| 10/16/2026 20:27 | 5 | 57.20 |
| 10/16/2026 20:27 | 15 | 57.20 |
| 10/16/2026 20:27 | 30 | 57.21 |
| 10/16/2026 20:27 | 45 | 57.21 |
| 10/16/2026 20:27 | 25 | 57.21 |
| 10/16/2026 20:27 | 100 | 57.22 |
| 10/16/2026 20:27 | 100 | 57.21 |
| 10/16/2026 20:27 | 1 | 57.22 |
| 10/16/2026 20:27 | 1 | 57.19 |
| 10/16/2026 20:27 | 100 | 57.19 |
| 10/16/2026 20:27 | 40 | 57.14 |
| 10/16/2026 20:27 | 6 | 57.16 |
| 10/16/2026 20:27 | 10 | 57.16 |
| 10/16/2026 20:27 | 10 | 57.16 |
| 10/16/2026 20:27 | 10 | 57.15 |
| 10/16/2026 20:27 | 100 | 57.15 |
| 10/16/2026 20:27 | 2 | 57.15 |
| 10/16/2026 20:27 | 13 | 57.19 |
| 10/16/2026 20:27 | 10 | 57.19 |
| 10/16/2026 20:27 | 22 | 57.24 |
| 10/16/2026 20:27 | 78 | 57.24 |
| 10/16/2026 20:27 | 12 | 57.24 |
| 10/16/2026 20:27 | 10 | 57.24 |
| 10/16/2026 20:26 | 100 | 57.25 |
| 10/16/2026 20:26 | 488 | 57.25 |
| 10/16/2026 20:26 | 500 | 57.25 |
| 10/16/2026 20:26 | 1 | 57.25 |
| 10/16/2026 20:26 | 1185 | 57.25 |
| 10/16/2026 20:26 | 800 | 57.25 |
| 10/16/2026 20:26 | 3 | 57.25 |
| 10/16/2026 20:26 | 1 | 57.25 |
| 10/16/2026 20:26 | 100 | 57.24 |
| 10/16/2026 20:26 | 5 | 57.23 |
| 10/16/2026 20:26 | 14 | 57.185 |
| 10/16/2026 20:26 | 25 | 57.185 |
| 10/16/2026 20:26 | 25 | 57.185 |
| 10/16/2026 20:26 | 25 | 57.185 |
| 10/16/2026 20:26 | 14 | 57.18 |
| 10/16/2026 20:26 | 10 | 57.18 |
| 10/16/2026 20:26 | 76 | 57.18 |
| 10/16/2026 20:26 | 24 | 57.18 |
| 10/16/2026 20:26 | 1 | 57.18 |
| 10/16/2026 20:26 | 100 | 57.19 |
| 10/16/2026 20:26 | 8 | 57.22 |
| 10/16/2026 20:26 | 100 | 57.24 |
| 10/16/2026 20:26 | 42 | 57.25 |
| 10/16/2026 20:26 | 18 | 57.28 |
| 10/16/2026 20:26 | 4 | 57.28 |
| 10/16/2026 20:25 | 78 | 57.28 |
| 10/16/2026 20:25 | 7 | 57.31 |
| 10/16/2026 20:25 | 100 | 57.35 |
| 10/16/2026 20:25 | 697 | 57.35 |
| 10/16/2026 20:25 | 9 | 57.35 |
| 10/16/2026 20:25 | 17 | 57.35 |
| 10/16/2026 20:25 | 10 | 57.35 |
| 10/16/2026 20:25 | 18 | 57.35 |
| 10/16/2026 20:25 | 25 | 57.36 |
| 10/16/2026 20:25 | 18 | 57.37 |
| 10/16/2026 20:25 | 18 | 57.37 |
| 10/16/2026 20:25 | 40 | 57.37 |
| 10/16/2026 20:25 | 47 | 57.37 |
| 10/16/2026 20:25 | 53 | 57.37 |
| 10/16/2026 20:25 | 100 | 57.37 |
| 10/16/2026 20:25 | 100 | 57.37 |
| 10/16/2026 20:24 | 11 | 57.40 |
| 10/16/2026 20:24 | 10 | 57.40 |
| 10/16/2026 20:24 | 13 | 57.40 |
| 10/16/2026 20:24 | 18 | 57.42 |
| 10/16/2026 20:23 | 15 | 57.43 |
| 10/16/2026 20:23 | 10 | 57.43 |
| 10/16/2026 20:23 | 4 | 57.44 |
| 10/16/2026 20:23 | 6 | 57.44 |
| 10/16/2026 20:23 | 15 | 57.44 |
| 10/16/2026 20:23 | 11 | 57.44 |
| 10/16/2026 20:23 | 10 | 57.44 |
| 10/16/2026 20:23 | 10 | 57.44 |
| 10/16/2026 20:23 | 100 | 57.44 |
| 10/16/2026 20:23 | 15 | 57.44 |
| 10/16/2026 20:23 | 18 | 57.44 |
| 10/16/2026 20:23 | 18 | 57.44 |
| 10/16/2026 20:23 | 3 | 57.44 |
| 10/16/2026 20:23 | 18 | 57.44 |
| 10/16/2026 20:23 | 18 | 57.44 |
| 10/16/2026 20:23 | 5 | 57.45 |
| 10/16/2026 20:23 | 5 | 57.45 |
| 10/16/2026 20:23 | 9 | 57.45 |
| 10/16/2026 20:23 | 100 | 57.46 |
| 10/16/2026 20:23 | 15 | 57.46 |
| 10/16/2026 20:23 | 10 | 57.46 |
| 10/16/2026 20:23 | 100 | 57.47 |
| 10/16/2026 20:23 | 11 | 57.46 |
| 10/16/2026 20:23 | 50 | 57.46 |
| 10/16/2026 20:23 | 15 | 57.47 |
| 10/16/2026 20:23 | 1 | 57.47 |
| 10/16/2026 20:23 | 10 | 57.47 |
| 10/16/2026 20:23 | 86 | 57.47 |
| 10/16/2026 20:23 | 10 | 57.47 |
| 10/16/2026 20:23 | 100 | 57.47 |
| 10/16/2026 20:23 | 27 | 57.47 |
| 10/16/2026 20:21 | 10 | 57.50 |
| 10/16/2026 20:21 | 20 | 57.50 |
| 10/16/2026 20:21 | 10 | 57.50 |
| 10/16/2026 20:21 | 18 | 57.50 |
| 10/16/2026 20:21 | 10 | 57.50 |
| 10/16/2026 20:20 | 100 | 57.50 |
| 10/16/2026 20:20 | 100 | 57.48 |
| 10/16/2026 20:20 | 100 | 57.48 |
| 10/16/2026 20:20 | 1 | 57.48 |
| 10/16/2026 20:20 | 58 | 57.48 |
| 10/16/2026 20:20 | 42 | 57.48 |
| 10/16/2026 20:20 | 100 | 57.48 |
| 10/16/2026 20:20 | 100 | 57.46 |
| 10/16/2026 20:20 | 100 | 57.46 |
| 10/16/2026 20:20 | 25 | 57.46 |
| 10/16/2026 20:20 | 25 | 57.46 |
| 10/16/2026 20:20 | 25 | 57.46 |
| 10/16/2026 20:19 | 38 | 57.46 |
| 10/16/2026 20:19 | 62 | 57.46 |
| 10/16/2026 20:19 | 10 | 57.46 |
| 10/16/2026 20:19 | 37 | 57.46 |
| 10/16/2026 20:19 | 100 | 57.475 |
| 10/16/2026 20:19 | 6 | 57.47 |
| 10/16/2026 20:19 | 2 | 57.47 |
| 10/16/2026 20:19 | 69 | 57.48 |
| 10/16/2026 20:19 | 31 | 57.48 |
| 10/16/2026 20:19 | 1 | 57.48 |
| 10/16/2026 20:19 | 180 | 57.48 |
| 10/16/2026 20:19 | 20 | 57.48 |
| 10/16/2026 20:19 | 100 | 57.48 |
| 10/16/2026 20:18 | 48 | 57.455 |
| 10/16/2026 20:18 | 52 | 57.46 |
| 10/16/2026 20:18 | 69 | 57.465 |
| 10/16/2026 20:18 | 31 | 57.47 |
| 10/16/2026 20:18 | 100 | 57.48 |
| 10/16/2026 20:18 | 100 | 57.48 |
| 10/16/2026 20:18 | 31 | 57.48 |
| 10/16/2026 20:18 | 10 | 57.46 |
| 10/16/2026 20:18 | 100 | 57.45 |
| 10/16/2026 20:18 | 100 | 57.425 |
| 10/16/2026 20:18 | 10 | 57.42 |
| 10/16/2026 20:18 | 25 | 57.42 |
| 10/16/2026 20:18 | 100 | 57.42 |
| 10/16/2026 20:18 | 20 | 57.42 |
| 10/16/2026 20:18 | 15 | 57.46 |
| 10/16/2026 20:18 | 1 | 57.46 |
| 10/16/2026 20:18 | 10 | 57.47 |
| 10/16/2026 20:18 | 11 | 57.48 |
| 10/16/2026 20:18 | 2 | 57.48 |
| 10/16/2026 20:17 | 18 | 57.49 |
| 10/16/2026 20:17 | 102 | 57.49 |
| 10/16/2026 20:17 | 80 | 57.49 |
| 10/16/2026 20:17 | 20 | 57.49 |
| 10/16/2026 20:17 | 80 | 57.49 |
| 10/16/2026 20:17 | 1 | 57.50 |
| 10/16/2026 20:17 | 25 | 57.51 |
| 10/16/2026 20:17 | 9 | 57.50 |
| 10/16/2026 20:17 | 14 | 57.53 |
| 10/16/2026 20:17 | 400 | 57.53 |
| 10/16/2026 20:17 | 10 | 57.53 |
| 10/16/2026 20:17 | 10 | 57.53 |
| 10/16/2026 20:17 | 76 | 57.57 |
| 10/16/2026 20:17 | 25 | 57.57 |
| 10/16/2026 20:17 | 100 | 57.57 |
| 10/16/2026 20:17 | 25 | 57.57 |
| 10/16/2026 20:17 | 25 | 57.57 |
| 10/16/2026 20:17 | 25 | 57.57 |
| 10/16/2026 20:17 | 100 | 57.57 |
| 10/16/2026 20:17 | 719 | 57.57 |
| 10/16/2026 20:17 | 100 | 57.57 |
| 10/16/2026 20:16 | 100 | 57.57 |
| 10/16/2026 20:16 | 100 | 57.57 |
| 10/16/2026 20:16 | 100 | 57.57 |
| 10/16/2026 20:16 | 100 | 57.57 |
| 10/16/2026 20:16 | 100 | 57.575 |
| 10/16/2026 20:16 | 100 | 57.575 |
| 10/16/2026 20:16 | 25 | 57.575 |
| 10/16/2026 20:16 | 25 | 57.575 |
| 10/16/2026 20:16 | 25 | 57.575 |
| 10/16/2026 20:16 | 470 | 57.575 |
| 10/16/2026 20:16 | 100 | 57.575 |
| 10/16/2026 20:16 | 100 | 57.575 |
| 10/16/2026 20:16 | 100 | 57.575 |
| 10/16/2026 20:16 | 100 | 57.575 |
| 10/16/2026 20:16 | 100 | 57.575 |
| 10/16/2026 20:16 | 100 | 57.575 |
| 10/16/2026 20:15 | 100 | 57.575 |
| 10/16/2026 20:15 | 100 | 57.575 |
| 10/16/2026 20:15 | 100 | 57.575 |
| 10/16/2026 20:15 | 242 | 57.575 |
| 10/16/2026 20:15 | 100 | 57.575 |
| 10/16/2026 20:15 | 100 | 57.575 |
| 10/16/2026 20:15 | 168 | 57.575 |
| 10/16/2026 20:15 | 100 | 57.575 |
| 10/16/2026 20:15 | 124 | 57.575 |
| 10/16/2026 20:15 | 100 | 57.575 |
| 10/16/2026 20:15 | 100 | 57.585 |
| 10/16/2026 20:15 | 100 | 57.585 |
| 10/16/2026 20:15 | 10 | 57.585 |
| 10/16/2026 20:15 | 100 | 57.585 |
| 10/16/2026 20:15 | 10 | 57.585 |
| 10/16/2026 20:15 | 100 | 57.59 |
| 10/16/2026 20:15 | 100 | 57.59 |
| 10/16/2026 20:15 | 10 | 57.59 |
| 10/16/2026 20:15 | 100 | 57.585 |
| 10/16/2026 20:15 | 100 | 57.585 |
| 10/16/2026 20:15 | 100 | 57.585 |
| 10/16/2026 20:15 | 10 | 57.585 |
| 10/16/2026 20:15 | 100 | 57.585 |
| 10/16/2026 20:15 | 10 | 57.585 |
| 10/16/2026 20:15 | 100 | 57.585 |
| 10/16/2026 20:15 | 1 | 57.58 |
| 10/16/2026 20:15 | 25 | 57.55 |
| 10/16/2026 20:15 | 100 | 57.55 |
| 10/16/2026 20:15 | 25 | 57.55 |
| 10/16/2026 20:15 | 25 | 57.55 |
| 10/16/2026 20:15 | 25 | 57.55 |
| 10/16/2026 20:15 | 25 | 57.55 |
| 10/16/2026 20:15 | 25 | 57.55 |
| 10/16/2026 20:15 | 25 | 57.55 |
| 10/16/2026 20:15 | 25 | 57.55 |
| 10/16/2026 20:15 | 25 | 57.55 |
| 10/16/2026 20:15 | 25 | 57.55 |
| 10/16/2026 20:15 | 25 | 57.55 |
| 10/16/2026 20:15 | 25 | 57.55 |
| 10/16/2026 20:15 | 100 | 57.55 |
| 10/16/2026 20:15 | 100 | 57.55 |
| 10/16/2026 20:15 | 25 | 57.54 |
| 10/16/2026 20:15 | 25 | 57.54 |
| 10/16/2026 20:15 | 25 | 57.54 |
| 10/16/2026 20:15 | 100 | 57.54 |
| 10/16/2026 20:15 | 100 | 57.54 |
| 10/16/2026 20:15 | 100 | 57.535 |
| 10/16/2026 20:15 | 100 | 57.535 |
| 10/16/2026 20:15 | 100 | 57.535 |
| 10/16/2026 20:15 | 100 | 57.53 |
| 10/16/2026 20:15 | 1 | 57.53 |
| 10/16/2026 20:15 | 25 | 57.50 |
| 10/16/2026 20:15 | 10 | 57.50 |
| 10/16/2026 20:15 | 36 | 57.50 |
| 10/16/2026 20:14 | 1 | 57.51 |
| 10/16/2026 20:14 | 1 | 57.52 |
| 10/16/2026 20:14 | 1 | 57.52 |
| 10/16/2026 20:14 | 25 | 57.50 |
| 10/16/2026 20:14 | 12 | 57.46 |
| 10/16/2026 20:14 | 100 | 57.455 |
| 10/16/2026 20:14 | 100 | 57.455 |
| 10/16/2026 20:14 | 100 | 57.455 |
| 10/16/2026 20:14 | 100 | 57.45 |
| 10/16/2026 20:14 | 100 | 57.455 |
| 10/16/2026 20:14 | 27 | 57.42 |
| 10/16/2026 20:14 | 92 | 57.41 |
| 10/16/2026 20:14 | 100 | 57.41 |
| 10/16/2026 20:14 | 1 | 57.38 |
| 10/16/2026 20:14 | 1 | 57.37 |
| 10/16/2026 20:14 | 45 | 57.37 |
| 10/16/2026 20:14 | 1 | 57.32 |
| 10/16/2026 20:13 | 1 | 57.30 |
| 10/16/2026 20:13 | 1 | 57.315 |
| 10/16/2026 20:13 | 1 | 57.315 |
| 10/16/2026 20:13 | 1 | 57.315 |
| 10/16/2026 20:13 | 1 | 57.315 |
| 10/16/2026 20:13 | 37 | 57.29 |
| 10/16/2026 20:13 | 24 | 57.29 |
| 10/16/2026 20:13 | 60 | 57.29 |
| 10/16/2026 20:13 | 79 | 57.29 |
| 10/16/2026 20:13 | 4 | 57.265 |
| 10/16/2026 20:12 | 1 | 57.26 |
| 10/16/2026 20:12 | 100 | 57.26 |
| 10/16/2026 20:12 | 4 | 57.26 |
| 10/16/2026 20:12 | 10 | 57.23 |
| 10/16/2026 20:12 | 18 | 57.23 |
| 10/16/2026 20:12 | 100 | 57.23 |
| 10/16/2026 20:11 | 10 | 57.26 |
| 10/16/2026 20:11 | 11 | 57.26 |
| 10/16/2026 20:11 | 16 | 57.26 |
| 10/16/2026 20:11 | 100 | 57.26 |
| 10/16/2026 20:11 | 20 | 57.28 |
| 10/16/2026 20:11 | 14 | 57.28 |
| 10/16/2026 20:11 | 100 | 57.28 |
| 10/16/2026 20:11 | 20 | 57.29 |
| 10/16/2026 20:11 | 57 | 57.29 |
| 10/16/2026 20:11 | 15 | 57.29 |
| 10/16/2026 20:11 | 100 | 57.29 |
| 10/16/2026 20:11 | 41 | 57.29 |
| 10/16/2026 20:11 | 32 | 57.29 |
| 10/16/2026 20:11 | 5 | 57.31 |
| 10/16/2026 20:11 | 4 | 57.29 |
| 10/16/2026 20:11 | 10 | 57.29 |
| 10/16/2026 20:11 | 82 | 57.29 |
| 10/16/2026 20:11 | 2 | 57.30 |
| 10/16/2026 20:11 | 10 | 57.31 |
| 10/16/2026 20:11 | 2 | 57.29 |
| 10/16/2026 20:10 | 10 | 57.30 |
| 10/16/2026 20:10 | 10 | 57.30 |
| 10/16/2026 20:10 | 2 | 57.325 |
| 10/16/2026 20:10 | 2 | 57.31 |
| 10/16/2026 20:10 | 2 | 57.31 |
| 10/16/2026 20:09 | 2 | 57.31 |
| 10/16/2026 20:09 | 89 | 57.31 |
| 10/16/2026 20:09 | 1 | 57.31 |
| 10/16/2026 20:09 | 15 | 57.31 |
| 10/16/2026 20:09 | 22 | 57.31 |
| 10/16/2026 20:09 | 15 | 57.31 |
| 10/16/2026 20:09 | 100 | 57.31 |
| 10/16/2026 20:09 | 2 | 57.32 |
| 10/16/2026 20:09 | 10 | 57.34 |
| 10/16/2026 20:09 | 10 | 57.34 |
| 10/16/2026 20:08 | 100 | 57.36 |
| 10/16/2026 20:08 | 3 | 57.33 |
| 10/16/2026 20:08 | 12 | 57.32 |
| 10/16/2026 20:07 | 100 | 57.30 |
| 10/16/2026 20:07 | 100 | 57.29 |
| 10/16/2026 20:07 | 100 | 57.27 |
| 10/16/2026 20:07 | 48 | 57.265 |
| 10/16/2026 20:07 | 37 | 57.26 |
| 10/16/2026 20:07 | 10 | 57.26 |
| 10/16/2026 20:07 | 27 | 57.26 |
| 10/16/2026 20:07 | 1 | 57.24 |
| 10/16/2026 20:06 | 1 | 57.23 |
| 10/16/2026 20:06 | 1 | 57.21 |
| 10/16/2026 20:06 | 1 | 57.21 |
| 10/16/2026 20:05 | 100 | 57.18 |
| 10/16/2026 20:05 | 1 | 57.19 |
| 10/16/2026 20:05 | 1 | 57.19 |
| 10/16/2026 20:05 | 15 | 57.17 |
| 10/16/2026 20:05 | 10 | 57.17 |
| 10/16/2026 20:05 | 10 | 57.17 |
| 10/16/2026 20:05 | 100 | 57.17 |
| 10/16/2026 20:05 | 1 | 57.17 |
| 10/16/2026 20:05 | 14 | 57.19 |
| 10/16/2026 20:05 | 10 | 57.19 |
| 10/16/2026 20:05 | 100 | 57.19 |
| 10/16/2026 20:05 | 10 | 57.22 |
| 10/16/2026 20:03 | 1 | 57.24 |
| 10/16/2026 20:03 | 2 | 57.23 |
| 10/16/2026 20:01 | 60 | 57.235 |
| 10/16/2026 20:01 | 100 | 57.25 |
| 10/16/2026 20:01 | 12 | 57.25 |
| 10/16/2026 20:01 | 10 | 57.25 |
| 10/16/2026 20:01 | 12 | 57.25 |
| 10/16/2026 20:00 | 1 | 57.28 |
| 10/16/2026 20:00 | 1 | 57.28 |
| 10/16/2026 20:00 | 4 | 57.28 |
| 10/16/2026 20:00 | 96 | 57.26 |
| 10/16/2026 20:00 | 12 | 57.26 |
| 10/16/2026 20:00 | 10 | 57.26 |
| 10/16/2026 20:00 | 100 | 57.26 |
| 10/16/2026 20:00 | 1 | 57.27 |
| 10/16/2026 20:00 | 1 | 57.27 |
| 10/16/2026 20:00 | 1 | 57.27 |
| 10/16/2026 19:59 | 82 | 57.29 |
| 10/16/2026 19:59 | 100 | 57.29 |
| 10/16/2026 19:59 | 18 | 57.29 |
| 10/16/2026 19:59 | 1 | 57.30 |
| 10/16/2026 19:58 | 25 | 57.33 |
| 10/16/2026 19:58 | 100 | 57.33 |
| 10/16/2026 19:58 | 100 | 57.33 |
| 10/16/2026 19:58 | 10 | 57.33 |
| 10/16/2026 19:58 | 10 | 57.33 |
| 10/16/2026 19:56 | 18 | 57.33 |
| 10/16/2026 19:56 | 12 | 57.33 |
| 10/16/2026 19:56 | 10 | 57.33 |
| 10/16/2026 19:56 | 4 | 57.33 |
| 10/16/2026 19:56 | 100 | 57.33 |
| 10/16/2026 19:55 | 4 | 57.34 |
| 10/16/2026 19:55 | 12 | 57.34 |
| 10/16/2026 19:55 | 10 | 57.34 |
| 10/16/2026 19:55 | 10 | 57.35 |
| 10/16/2026 19:55 | 10 | 57.35 |
| 10/16/2026 19:55 | 10 | 57.35 |
| 10/16/2026 19:55 | 1 | 57.36 |
| 10/16/2026 19:55 | 100 | 57.36 |
| 10/16/2026 19:55 | 13 | 57.36 |
| 10/16/2026 19:55 | 10 | 57.36 |
| 10/16/2026 19:55 | 1 | 57.37 |
| 10/16/2026 19:55 | 1 | 57.37 |
| 10/16/2026 19:55 | 1 | 57.40 |
| 10/16/2026 19:54 | 10 | 57.39 |
| 10/16/2026 19:53 | 45 | 57.41 |
| 10/16/2026 19:53 | 3 | 57.41 |
| 10/16/2026 19:53 | 1 | 57.39 |
| 10/16/2026 19:52 | 11 | 57.40 |
| 10/16/2026 19:52 | 10 | 57.40 |
| 10/16/2026 19:52 | 2 | 57.41 |
| 10/16/2026 19:52 | 1 | 57.41 |
| 10/16/2026 19:51 | 10 | 57.46 |
| 10/16/2026 19:51 | 1 | 57.46 |
| 10/16/2026 19:51 | 8 | 57.38 |
| 10/16/2026 19:51 | 92 | 57.38 |
| 10/16/2026 19:51 | 100 | 57.38 |
| 10/16/2026 19:51 | 3 | 57.38 |
| 10/16/2026 19:51 | 100 | 57.38 |
| 10/16/2026 19:51 | 12 | 57.38 |
| 10/16/2026 19:51 | 100 | 57.38 |
| 10/16/2026 19:51 | 100 | 57.38 |
| 10/16/2026 19:51 | 10 | 57.38 |
| 10/16/2026 19:51 | 17 | 57.38 |
| 10/16/2026 19:51 | 5 | 57.38 |
| 10/16/2026 19:50 | 10 | 57.40 |
| 10/16/2026 19:50 | 10 | 57.40 |
| 10/16/2026 19:50 | 18 | 57.40 |
| 10/16/2026 19:50 | 18 | 57.40 |
| 10/16/2026 19:50 | 18 | 57.40 |
| 10/16/2026 19:50 | 18 | 57.40 |
| 10/16/2026 19:50 | 2 | 57.40 |
| 10/16/2026 19:50 | 1 | 57.44 |
| 10/16/2026 19:50 | 1 | 57.43 |
| 10/16/2026 19:50 | 1 | 57.43 |
| 10/16/2026 19:50 | 100 | 57.43 |
| 10/16/2026 19:49 | 100 | 57.41 |
| 10/16/2026 19:49 | 1 | 57.41 |
| 10/16/2026 19:49 | 1 | 57.41 |
| 10/16/2026 19:49 | 25 | 57.40 |
| 10/16/2026 19:49 | 10 | 57.40 |
| 10/16/2026 19:49 | 5 | 57.40 |
| 10/16/2026 19:49 | 1 | 57.40 |
| 10/16/2026 19:49 | 1 | 57.40 |
| 10/16/2026 19:48 | 10 | 57.41 |
| 10/16/2026 19:48 | 18 | 57.42 |
| 10/16/2026 19:48 | 18 | 57.44 |
| 10/16/2026 19:48 | 100 | 57.44 |
| 10/16/2026 19:48 | 18 | 57.44 |
| 10/16/2026 19:48 | 18 | 57.44 |
| 10/16/2026 19:48 | 18 | 57.44 |
| 10/16/2026 19:48 | 18 | 57.44 |
| 10/16/2026 19:48 | 18 | 57.44 |
| 10/16/2026 19:48 | 10 | 57.44 |
| 10/16/2026 19:48 | 10 | 57.44 |
| 10/16/2026 19:47 | 10 | 57.48 |
| 10/16/2026 19:47 | 1 | 57.49 |
| 10/16/2026 19:47 | 8 | 57.49 |
| 10/16/2026 19:47 | 10 | 57.50 |
| 10/16/2026 19:47 | 60 | 57.47 |
| 10/16/2026 19:47 | 1 | 57.47 |
| 10/16/2026 19:47 | 3 | 57.47 |
| 10/16/2026 19:45 | 1 | 57.37 |
| 10/16/2026 19:45 | 1 | 57.32 |
| 10/16/2026 19:45 | 39 | 57.32 |
| 10/16/2026 19:45 | 1 | 57.32 |
| 10/16/2026 19:45 | 1 | 57.30 |
| 10/16/2026 19:45 | 60 | 57.30 |
| 10/16/2026 19:45 | 10 | 57.30 |
| 10/16/2026 19:45 | 100 | 57.30 |
| 10/16/2026 19:44 | 1 | 57.31 |
| 10/16/2026 19:44 | 1 | 57.32 |
| 10/16/2026 19:43 | 1 | 57.38 |
| 10/16/2026 19:43 | 6 | 57.35 |
| 10/16/2026 19:43 | 1 | 57.35 |
| 10/16/2026 19:43 | 27 | 57.35 |
| 10/16/2026 19:43 | 27 | 57.34 |
| 10/16/2026 19:43 | 1 | 57.33 |
| 10/16/2026 19:43 | 1 | 57.33 |
| 10/16/2026 19:42 | 100 | 57.275 |
| 10/16/2026 19:42 | 1 | 57.29 |
| 10/16/2026 19:42 | 100 | 57.28 |
| 10/16/2026 19:42 | 1 | 57.28 |
| 10/16/2026 19:42 | 10 | 57.27 |
| 10/16/2026 19:42 | 25 | 57.225 |
| 10/16/2026 19:42 | 25 | 57.225 |
| 10/16/2026 19:42 | 25 | 57.225 |
| 10/16/2026 19:42 | 10 | 57.22 |
| 10/16/2026 19:42 | 100 | 57.22 |
| 10/16/2026 19:42 | 10 | 57.23 |
| 10/16/2026 19:42 | 45 | 57.25 |
| 10/16/2026 19:42 | 45 | 57.25 |
| 10/16/2026 19:42 | 5 | 57.25 |
| 10/16/2026 19:42 | 45 | 57.25 |
| 10/16/2026 19:42 | 10 | 57.24 |
| 10/16/2026 19:42 | 45 | 57.24 |
| 10/16/2026 19:42 | 45 | 57.24 |
| 10/16/2026 19:42 | 100 | 57.22 |
| 10/16/2026 19:42 | 10 | 57.23 |
| 10/16/2026 19:42 | 5 | 57.23 |
| 10/16/2026 19:41 | 5 | 57.24 |
| 10/16/2026 19:41 | 10 | 57.24 |
| 10/16/2026 19:41 | 20 | 57.24 |
| 10/16/2026 19:41 | 80 | 57.24 |
| 10/16/2026 19:41 | 20 | 57.24 |
| 10/16/2026 19:41 | 10 | 57.25 |
| 10/16/2026 19:41 | 10 | 57.25 |
| 10/16/2026 19:41 | 1 | 57.25 |
| 10/16/2026 19:41 | 10 | 57.25 |
| 10/16/2026 19:41 | 200 | 57.25 |
| 10/16/2026 19:41 | 5 | 57.26 |
| 10/16/2026 19:41 | 200 | 57.28 |
| 10/16/2026 19:41 | 47 | 57.26 |
| 10/16/2026 19:41 | 10 | 57.26 |
| 10/16/2026 19:41 | 100 | 57.26 |
| 10/16/2026 19:41 | 100 | 57.26 |
| 10/16/2026 19:41 | 18 | 57.26 |
| 10/16/2026 19:41 | 100 | 57.26 |
| 10/16/2026 19:41 | 10 | 57.27 |
| 10/16/2026 19:41 | 10 | 57.27 |
| 10/16/2026 19:41 | 10 | 57.27 |
| 10/16/2026 19:41 | 10 | 57.27 |
| 10/16/2026 19:41 | 10 | 57.27 |
| 10/16/2026 19:41 | 100 | 57.27 |
| 10/16/2026 19:41 | 10 | 57.27 |
| 10/16/2026 19:41 | 7 | 57.27 |
| 10/16/2026 19:41 | 10 | 57.27 |
| 10/16/2026 19:41 | 48 | 57.27 |
| 10/16/2026 19:41 | 52 | 57.27 |
| 10/16/2026 19:41 | 75 | 57.28 |
| 10/16/2026 19:41 | 25 | 57.28 |
| 10/16/2026 19:41 | 25 | 57.28 |
| 10/16/2026 19:39 | 26 | 57.31 |
| 10/16/2026 19:39 | 10 | 57.31 |
| 10/16/2026 19:39 | 4 | 57.31 |
| 10/16/2026 19:39 | 20 | 57.31 |
| 10/16/2026 19:39 | 100 | 57.34 |
| 10/16/2026 19:39 | 200 | 57.29 |
| 10/16/2026 19:39 | 10 | 57.29 |
| 10/16/2026 19:39 | 66 | 57.28 |
| 10/16/2026 19:39 | 10 | 57.28 |
| 10/16/2026 19:39 | 2 | 57.27 |
| 10/16/2026 19:39 | 100 | 57.28 |
| 10/16/2026 19:39 | 10 | 57.31 |
| 10/16/2026 19:39 | 25 | 57.31 |
| 10/16/2026 19:39 | 10 | 57.31 |
| 10/16/2026 19:39 | 10 | 57.31 |
| 10/16/2026 19:39 | 10 | 57.31 |
| 10/16/2026 19:39 | 10 | 57.31 |
| 10/16/2026 19:38 | 40 | 57.32 |
| 10/16/2026 19:38 | 10 | 57.33 |
| 10/16/2026 19:38 | 25 | 57.33 |
| 10/16/2026 19:38 | 100 | 57.33 |
| 10/16/2026 19:38 | 5 | 57.34 |
| 10/16/2026 19:38 | 60 | 57.34 |
| 10/16/2026 19:38 | 3 | 57.34 |
| 10/16/2026 19:38 | 25 | 57.34 |
| 10/16/2026 19:38 | 10 | 57.34 |
| 10/16/2026 19:38 | 100 | 57.34 |
| 10/16/2026 19:38 | 5 | 57.35 |
| 10/16/2026 19:37 | 10 | 57.35 |
| 10/16/2026 19:37 | 10 | 57.35 |
| 10/16/2026 19:37 | 17 | 57.35 |
| 10/16/2026 19:37 | 83 | 57.35 |
| 10/16/2026 19:37 | 99 | 57.35 |
| 10/16/2026 19:37 | 1 | 57.35 |
| 10/16/2026 19:37 | 10 | 57.37 |
| 10/16/2026 19:37 | 3 | 57.37 |
| 10/16/2026 19:37 | 24 | 57.37 |
| 10/16/2026 19:37 | 276 | 57.37 |
| 10/16/2026 19:37 | 24 | 57.37 |
| 10/16/2026 19:37 | 9 | 57.37 |
| 10/16/2026 19:37 | 100 | 57.37 |
| 10/16/2026 19:37 | 1 | 57.405 |
| 10/16/2026 19:37 | 10 | 57.405 |
| 10/16/2026 19:36 | 1 | 57.40 |
| 10/16/2026 19:35 | 10 | 57.405 |
| 10/16/2026 19:35 | 10 | 57.405 |
| 10/16/2026 19:35 | 100 | 57.40 |
| 10/16/2026 19:35 | 100 | 57.40 |
| 10/16/2026 19:34 | 1 | 57.40 |
| 10/16/2026 19:34 | 10 | 57.395 |
| 10/16/2026 19:34 | 10 | 57.395 |
| 10/16/2026 19:34 | 25 | 57.39 |
| 10/16/2026 19:34 | 25 | 57.39 |
| 10/16/2026 19:34 | 25 | 57.39 |
| 10/16/2026 19:34 | 2 | 57.36 |
| 10/16/2026 19:34 | 87 | 57.35 |
| 10/16/2026 19:34 | 45 | 57.37 |
| 10/16/2026 19:34 | 40 | 57.37 |
| 10/16/2026 19:34 | 25 | 57.35 |
| 10/16/2026 19:34 | 30 | 57.36 |
| 10/16/2026 19:34 | 200 | 57.35 |
| 10/16/2026 19:34 | 22 | 57.35 |
| 10/16/2026 19:34 | 78 | 57.35 |
| 10/16/2026 19:34 | 1 | 57.35 |
| 10/16/2026 19:34 | 39 | 57.35 |
| 10/16/2026 19:34 | 100 | 57.34 |
| 10/16/2026 19:34 | 100 | 57.34 |
| 10/16/2026 19:34 | 100 | 57.34 |
| 10/16/2026 19:33 | 10 | 57.31 |
| 10/16/2026 19:33 | 100 | 57.33 |
| 10/16/2026 19:33 | 1 | 57.35 |
| 10/16/2026 19:33 | 100 | 57.32 |
| 10/16/2026 19:32 | 28 | 57.32 |
| 10/16/2026 19:32 | 36 | 57.30 |
| 10/16/2026 19:32 | 39 | 57.33 |
| 10/16/2026 19:32 | 6 | 57.33 |
| 10/16/2026 19:32 | 110 | 57.34 |
| 10/16/2026 19:32 | 64 | 57.34 |
| 10/16/2026 19:32 | 36 | 57.34 |
| 10/16/2026 19:32 | 64 | 57.34 |
| 10/16/2026 19:32 | 36 | 57.34 |
| 10/16/2026 19:32 | 15 | 57.32 |
| 10/16/2026 19:32 | 61 | 57.33 |
| 10/16/2026 19:32 | 100 | 57.32 |
| 10/16/2026 19:32 | 5 | 57.33 |
| 10/16/2026 19:32 | 43 | 57.27 |
| 10/16/2026 19:32 | 27 | 57.27 |
| 10/16/2026 19:32 | 100 | 57.27 |
| 10/16/2026 19:32 | 20 | 57.24 |
| 10/16/2026 19:32 | 1 | 57.24 |
| 10/16/2026 19:32 | 1 | 57.23 |
| 10/16/2026 19:32 | 10 | 57.21 |
| 10/16/2026 19:32 | 1 | 57.22 |
| 10/16/2026 19:32 | 10 | 57.195 |
| 10/16/2026 19:31 | 10 | 57.20 |
| 10/16/2026 19:31 | 31 | 57.20 |
| 10/16/2026 19:31 | 21 | 57.19 |
| 10/16/2026 19:31 | 1 | 57.19 |
| 10/16/2026 19:31 | 1 | 57.19 |
| 10/16/2026 19:31 | 2 | 57.19 |
| 10/16/2026 19:31 | 20 | 57.19 |
| 10/16/2026 19:31 | 100 | 57.19 |
| 10/16/2026 19:31 | 49 | 57.19 |
| 10/16/2026 19:31 | 3 | 57.19 |
| 10/16/2026 19:31 | 2 | 57.175 |
| 10/16/2026 19:31 | 1 | 57.17 |
| 10/16/2026 19:31 | 9 | 57.17 |
| 10/16/2026 19:31 | 18 | 57.17 |
| 10/16/2026 19:31 | 13 | 57.17 |
| 10/16/2026 19:31 | 100 | 57.17 |
| 10/16/2026 19:31 | 2 | 57.18 |
| 10/16/2026 19:31 | 27 | 57.18 |
| 10/16/2026 19:31 | 10 | 57.18 |
| 10/16/2026 19:31 | 10 | 57.21 |
| 10/16/2026 19:29 | 1 | 57.21 |
| 10/16/2026 19:29 | 10 | 57.21 |
| 10/16/2026 19:29 | 30 | 57.21 |
| 10/16/2026 19:29 | 38 | 57.22 |
| 10/16/2026 19:29 | 5 | 57.22 |
| 10/16/2026 19:29 | 100 | 57.22 |
| 10/16/2026 19:29 | 10 | 57.22 |
| 10/16/2026 19:28 | 4 | 57.245 |
| 10/16/2026 19:28 | 40 | 57.24 |
| 10/16/2026 19:28 | 60 | 57.24 |
| 10/16/2026 19:28 | 22 | 57.24 |
| 10/16/2026 19:28 | 1 | 57.24 |
| 10/16/2026 19:28 | 100 | 57.22 |
| 10/16/2026 19:28 | 10 | 57.23 |
| 10/16/2026 19:28 | 10 | 57.24 |
| 10/16/2026 19:28 | 24 | 57.24 |
| 10/16/2026 19:28 | 100 | 57.24 |
| 10/16/2026 19:28 | 10 | 57.25 |
| 10/16/2026 19:28 | 174 | 57.25 |
| 10/16/2026 19:28 | 4 | 57.26 |
| 10/16/2026 19:28 | 100 | 57.26 |
| 10/16/2026 19:28 | 60 | 57.26 |
| 10/16/2026 19:28 | 133 | 57.26 |
| 10/16/2026 19:28 | 1 | 57.26 |
| 10/16/2026 19:28 | 1 | 57.26 |
| 10/16/2026 19:28 | 155 | 57.26 |
| 10/16/2026 19:28 | 45 | 57.26 |
| 10/16/2026 19:27 | 4 | 57.215 |
| 10/16/2026 19:27 | 4 | 57.215 |
| 10/16/2026 19:26 | 10 | 57.24 |
| 10/16/2026 19:26 | 100 | 57.24 |
| 10/16/2026 19:26 | 13 | 57.24 |
| 10/16/2026 19:26 | 10 | 57.24 |
| 10/16/2026 19:26 | 27 | 57.24 |
| 10/16/2026 19:26 | 5 | 57.24 |
| 10/16/2026 19:26 | 100 | 57.24 |
| 10/16/2026 19:26 | 4 | 57.27 |
| 10/16/2026 19:26 | 10 | 57.275 |
| 10/16/2026 19:26 | 10 | 57.275 |
| 10/16/2026 19:26 | 4 | 57.275 |
| 10/16/2026 19:26 | 10 | 57.275 |
| 10/16/2026 19:26 | 10 | 57.275 |
| 10/16/2026 19:26 | 10 | 57.275 |
| 10/16/2026 19:26 | 11 | 57.275 |
| 10/16/2026 19:26 | 38 | 57.29 |
| 10/16/2026 19:25 | 4 | 57.275 |
| 10/16/2026 19:25 | 53 | 57.275 |
| 10/16/2026 19:25 | 4 | 57.275 |
| 10/16/2026 19:25 | 10 | 57.275 |
| 10/16/2026 19:24 | 12 | 57.27 |
| 10/16/2026 19:24 | 10 | 57.25 |
| 10/16/2026 19:24 | 5 | 57.25 |
| 10/16/2026 19:24 | 4 | 57.25 |
| 10/16/2026 19:24 | 4 | 57.25 |
| 10/16/2026 19:23 | 1 | 57.18 |
| 10/16/2026 19:23 | 11 | 57.18 |
| 10/16/2026 19:21 | 1 | 57.07 |
| 10/16/2026 19:21 | 400 | 57.02 |
| 10/16/2026 19:21 | 100 | 57.02 |
| 10/16/2026 19:21 | 100 | 57.02 |
| 10/16/2026 19:21 | 100 | 57.02 |
| 10/16/2026 19:21 | 18 | 57.03 |
| 10/16/2026 19:21 | 10 | 57.04 |
| 10/16/2026 19:21 | 10 | 57.04 |
| 10/16/2026 19:21 | 18 | 57.04 |
| 10/16/2026 19:21 | 18 | 57.04 |
| 10/16/2026 19:21 | 100 | 57.04 |
| 10/16/2026 19:20 | 4 | 57.055 |
| 10/16/2026 19:20 | 100 | 57.05 |
| 10/16/2026 19:20 | 10 | 57.05 |
| 10/16/2026 19:20 | 10 | 57.05 |
| 10/16/2026 19:20 | 25 | 57.05 |
| 10/16/2026 19:20 | 100 | 57.05 |
| 10/16/2026 19:20 | 30 | 57.05 |
| 10/16/2026 19:20 | 1 | 57.07 |
| 10/16/2026 19:20 | 100 | 57.10 |
| 10/16/2026 19:20 | 4 | 57.10 |
| 10/16/2026 19:20 | 10 | 57.10 |
| 10/16/2026 19:20 | 10 | 57.10 |
| 10/16/2026 19:20 | 18 | 57.10 |
| 10/16/2026 19:20 | 18 | 57.10 |
| 10/16/2026 19:19 | 4 | 57.12 |
| 10/16/2026 19:17 | 4 | 57.12 |
| 10/16/2026 19:17 | 3 | 57.10 |
| 10/16/2026 19:16 | 10 | 57.12 |
| 10/16/2026 19:16 | 15 | 57.12 |
| 10/16/2026 19:16 | 100 | 57.12 |
| 10/16/2026 19:16 | 1 | 57.155 |
| 10/16/2026 19:16 | 24 | 57.15 |
| 10/16/2026 19:16 | 1 | 57.17 |
| 10/16/2026 19:16 | 1 | 57.17 |
| 10/16/2026 19:15 | 2 | 57.13 |
| 10/16/2026 19:15 | 3 | 57.145 |
| 10/16/2026 19:15 | 1 | 57.145 |
| 10/16/2026 19:15 | 1 | 57.145 |
| 10/16/2026 19:15 | 1 | 57.145 |
| 10/16/2026 19:15 | 1 | 57.145 |
| 10/16/2026 19:15 | 10 | 57.145 |
| 10/16/2026 19:14 | 1 | 57.155 |
| 10/16/2026 19:14 | 1 | 57.16 |
| 10/16/2026 19:14 | 1 | 57.16 |
| 10/16/2026 19:13 | 2 | 57.135 |
| 10/16/2026 19:12 | 99 | 57.12 |
| 10/16/2026 19:11 | 100 | 57.10 |
| 10/16/2026 19:11 | 100 | 57.10 |
| 10/16/2026 19:10 | 100 | 57.05 |
| 10/16/2026 19:10 | 10 | 57.06 |
| 10/16/2026 19:10 | 10 | 57.06 |
| 10/16/2026 19:10 | 100 | 57.06 |
| 10/16/2026 19:09 | 2 | 57.08 |
| 10/16/2026 19:09 | 10 | 57.085 |
| 10/16/2026 19:08 | 100 | 57.10 |
| 10/16/2026 19:08 | 100 | 57.10 |
| 10/16/2026 19:08 | 15 | 57.12 |
| 10/16/2026 19:08 | 5 | 57.12 |
| 10/16/2026 19:08 | 10 | 57.12 |
| 10/16/2026 19:08 | 12 | 57.12 |
| 10/16/2026 19:08 | 100 | 57.12 |
| 10/16/2026 19:08 | 10 | 57.145 |
| 10/16/2026 19:08 | 25 | 57.15 |
| 10/16/2026 19:08 | 15 | 57.15 |
| 10/16/2026 19:08 | 10 | 57.15 |
| 10/16/2026 19:08 | 14 | 57.15 |
| 10/16/2026 19:08 | 1 | 57.175 |
| 10/16/2026 19:08 | 1 | 57.175 |
| 10/16/2026 19:08 | 10 | 57.175 |
| 10/16/2026 19:08 | 18 | 57.17 |
| 10/16/2026 19:08 | 60 | 57.17 |
| 10/16/2026 19:08 | 16 | 57.17 |
| 10/16/2026 19:08 | 10 | 57.17 |
| 10/16/2026 19:06 | 10 | 57.19 |
| 10/16/2026 19:06 | 3 | 57.17 |
| 10/16/2026 19:06 | 1 | 57.19 |
| 10/16/2026 19:06 | 10 | 57.21 |
| 10/16/2026 19:06 | 60 | 57.21 |
| 10/16/2026 19:06 | 15 | 57.21 |
| 10/16/2026 19:05 | 10 | 57.24 |
| 10/16/2026 19:05 | 18 | 57.23 |
| 10/16/2026 19:05 | 10 | 57.25 |
| 10/16/2026 19:05 | 18 | 57.25 |
| 10/16/2026 19:05 | 100 | 57.25 |
| 10/16/2026 19:05 | 60 | 57.25 |
| 10/16/2026 19:05 | 10 | 57.28 |
| 10/16/2026 19:05 | 10 | 57.28 |
| 10/16/2026 19:04 | 42 | 57.31 |
| 10/16/2026 19:04 | 46 | 57.31 |
| 10/16/2026 19:04 | 200 | 57.27 |
| 10/16/2026 19:04 | 100 | 57.27 |
| 10/16/2026 19:04 | 100 | 57.25 |
| 10/16/2026 19:04 | 32 | 57.25 |
| 10/16/2026 19:04 | 10 | 57.25 |
| 10/16/2026 19:04 | 28 | 57.25 |
| 10/16/2026 19:04 | 1 | 57.27 |
| 10/16/2026 19:04 | 4 | 57.28 |
| 10/16/2026 19:03 | 25 | 57.29 |
| 10/16/2026 19:03 | 5 | 57.29 |
| 10/16/2026 19:03 | 10 | 57.30 |
| 10/16/2026 19:03 | 8 | 57.30 |
| 10/16/2026 19:03 | 200 | 57.30 |
| 10/16/2026 19:03 | 100 | 57.31 |
| 10/16/2026 19:02 | 1 | 57.32 |
| 10/16/2026 19:02 | 10 | 57.325 |
| 10/16/2026 19:02 | 26 | 57.34 |
| 10/16/2026 19:02 | 60 | 57.34 |
| 10/16/2026 19:02 | 200 | 57.32 |
| 10/16/2026 19:02 | 11 | 57.34 |
| 10/16/2026 19:01 | 10 | 57.315 |
| 10/16/2026 19:01 | 25 | 57.315 |
| 10/16/2026 19:00 | 2 | 57.33 |
| 10/16/2026 18:59 | 7 | 57.26 |
| 10/16/2026 18:59 | 10 | 57.26 |
| 10/16/2026 18:58 | 10 | 57.26 |
| 10/16/2026 18:58 | 10 | 57.25 |
| 10/16/2026 18:58 | 10 | 57.25 |
| 10/16/2026 18:58 | 5 | 57.25 |
| 10/16/2026 18:58 | 10 | 57.25 |
| 10/16/2026 18:58 | 7 | 57.25 |
| 10/16/2026 18:57 | 7 | 57.175 |
| 10/16/2026 18:57 | 56 | 57.17 |
| 10/16/2026 18:57 | 27 | 57.17 |
| 10/16/2026 18:57 | 18 | 57.17 |
| 10/16/2026 18:56 | 30 | 57.19 |
| 10/16/2026 18:56 | 10 | 57.19 |
| 10/16/2026 18:56 | 29 | 57.20 |
| 10/16/2026 18:56 | 10 | 57.20 |
| 10/16/2026 18:56 | 100 | 57.20 |
| 10/16/2026 18:56 | 60 | 57.20 |
| 10/16/2026 18:56 | 43 | 57.20 |
| 10/16/2026 18:56 | 1 | 57.21 |
| 10/16/2026 18:56 | 1 | 57.21 |
| 10/16/2026 18:56 | 10 | 57.21 |
| 10/16/2026 18:56 | 1 | 57.21 |
| 10/16/2026 18:56 | 10 | 57.24 |
| 10/16/2026 18:56 | 36 | 57.24 |
| 10/16/2026 18:56 | 10 | 57.25 |
| 10/16/2026 18:56 | 10 | 57.315 |
| 10/16/2026 18:56 | 11 | 57.31 |
| 10/16/2026 18:56 | 12 | 57.315 |
| 10/16/2026 18:56 | 45 | 57.31 |
| 10/16/2026 18:56 | 100 | 57.31 |
| 10/16/2026 18:56 | 100 | 57.31 |
| 10/16/2026 18:56 | 100 | 57.27 |
| 10/16/2026 18:56 | 100 | 57.27 |
| 10/16/2026 18:56 | 100 | 57.21 |
| 10/16/2026 18:56 | 91 | 57.20 |
| 10/16/2026 18:56 | 100 | 57.20 |
| 10/16/2026 18:56 | 9 | 57.19 |
| 10/16/2026 18:56 | 100 | 57.18 |
| 10/16/2026 18:55 | 7 | 57.18 |
| 10/16/2026 18:54 | 10 | 57.195 |
| 10/16/2026 18:54 | 7 | 57.195 |
| 10/16/2026 18:54 | 18 | 57.23 |
| 10/16/2026 18:54 | 8 | 57.25 |
| 10/16/2026 18:54 | 4 | 57.25 |
| 10/16/2026 18:54 | 5 | 57.23 |
| 10/16/2026 18:54 | 55 | 57.19 |
| 10/16/2026 18:54 | 45 | 57.19 |
| 10/16/2026 18:54 | 7 | 57.18 |
| 10/16/2026 18:54 | 1 | 57.19 |
| 10/16/2026 18:52 | 7 | 57.125 |
| 10/16/2026 18:52 | 25 | 57.125 |
| 10/16/2026 18:52 | 7 | 57.125 |
| 10/16/2026 18:51 | 10 | 57.125 |
| 10/16/2026 18:51 | 28 | 57.125 |
| 10/16/2026 18:50 | 59 | 57.09 |
| 10/16/2026 18:50 | 5 | 57.09 |
| 10/16/2026 18:50 | 10 | 57.10 |
| 10/16/2026 18:50 | 100 | 57.10 |
| 10/16/2026 18:50 | 5 | 57.11 |
| 10/16/2026 18:50 | 95 | 57.11 |
| 10/16/2026 18:50 | 28 | 57.11 |
| 10/16/2026 18:50 | 5 | 57.12 |
| 10/16/2026 18:50 | 15 | 57.12 |
| 10/16/2026 18:50 | 100 | 57.12 |
| 10/16/2026 18:50 | 10 | 57.13 |
| 10/16/2026 18:50 | 24 | 57.13 |
| 10/16/2026 18:50 | 100 | 57.13 |
| 10/16/2026 18:49 | 45 | 57.14 |
| 10/16/2026 18:49 | 10 | 57.14 |
| 10/16/2026 18:49 | 14 | 57.14 |
| 10/16/2026 18:49 | 18 | 57.14 |
| 10/16/2026 18:49 | 10 | 57.17 |
| 10/16/2026 18:49 | 18 | 57.17 |
| 10/16/2026 18:49 | 42 | 57.17 |
| 10/16/2026 18:49 | 5 | 57.17 |
| 10/16/2026 18:49 | 21 | 57.18 |
| 10/16/2026 18:49 | 72 | 57.18 |
| 10/16/2026 18:49 | 50 | 57.18 |
| 10/16/2026 18:49 | 10 | 57.18 |
| 10/16/2026 18:48 | 7 | 57.165 |
| 10/16/2026 18:48 | 60 | 57.15 |
| 10/16/2026 18:48 | 100 | 57.15 |
| 10/16/2026 18:48 | 10 | 57.16 |
| 10/16/2026 18:48 | 20 | 57.16 |
| 10/16/2026 18:48 | 155 | 57.16 |
| 10/16/2026 18:48 | 71 | 57.16 |
| 10/16/2026 18:48 | 74 | 57.16 |
| 10/16/2026 18:48 | 5 | 57.17 |
| 10/16/2026 18:47 | 10 | 57.23 |
| 10/16/2026 18:47 | 100 | 57.21 |
| 10/16/2026 18:47 | 75 | 57.19 |
| 10/16/2026 18:47 | 11 | 57.19 |
| 10/16/2026 18:46 | 10 | 57.20 |
| 10/16/2026 18:46 | 10 | 57.20 |
| 10/16/2026 18:46 | 10 | 57.20 |
| 10/16/2026 18:46 | 100 | 57.20 |
| 10/16/2026 18:46 | 9 | 57.22 |
| 10/16/2026 18:46 | 60 | 57.22 |
| 10/16/2026 18:46 | 98 | 57.23 |
| 10/16/2026 18:46 | 2 | 57.23 |
| 10/16/2026 18:46 | 1 | 57.23 |
| 10/16/2026 18:46 | 10 | 57.23 |
| 10/16/2026 18:46 | 11 | 57.23 |
| 10/16/2026 18:46 | 11 | 57.23 |
| 10/16/2026 18:46 | 5 | 57.24 |
| 10/16/2026 18:45 | 9 | 57.26 |
| 10/16/2026 18:45 | 47 | 57.26 |
| 10/16/2026 18:45 | 7 | 57.26 |
| 10/16/2026 18:44 | 44 | 57.265 |
| 10/16/2026 18:44 | 87 | 57.23 |
| 10/16/2026 18:44 | 134 | 57.23 |
| 10/16/2026 18:44 | 100 | 57.23 |
| 10/16/2026 18:44 | 100 | 57.23 |
| 10/16/2026 18:44 | 100 | 57.23 |
| 10/16/2026 18:44 | 64 | 57.23 |
| 10/16/2026 18:44 | 9 | 57.23 |
| 10/16/2026 18:44 | 91 | 57.23 |
| 10/16/2026 18:44 | 34 | 57.23 |
| 10/16/2026 18:44 | 100 | 57.23 |
| 10/16/2026 18:44 | 60 | 57.23 |
| 10/16/2026 18:44 | 234 | 57.23 |
| 10/16/2026 18:44 | 100 | 57.23 |
| 10/16/2026 18:44 | 100 | 57.22 |
| 10/16/2026 18:43 | 5 | 57.19 |
| 10/16/2026 18:43 | 10 | 57.20 |
| 10/16/2026 18:43 | 10 | 57.20 |
| 10/16/2026 18:43 | 100 | 57.20 |
| 10/16/2026 18:43 | 6 | 57.21 |
| 10/16/2026 18:43 | 6 | 57.215 |
| 10/16/2026 18:43 | 6 | 57.215 |
| 10/16/2026 18:43 | 75 | 57.23 |
| 10/16/2026 18:43 | 100 | 57.23 |
| 10/16/2026 18:43 | 23 | 57.23 |
| 10/16/2026 18:43 | 6 | 57.215 |
| 10/16/2026 18:43 | 53 | 57.23 |
| 10/16/2026 18:43 | 24 | 57.23 |
| 10/16/2026 18:43 | 76 | 57.23 |
| 10/16/2026 18:43 | 24 | 57.23 |
| 10/16/2026 18:43 | 59 | 57.23 |
| 10/16/2026 18:43 | 100 | 57.23 |
| 10/16/2026 18:43 | 75 | 57.23 |
| 10/16/2026 18:43 | 25 | 57.23 |
| 10/16/2026 18:43 | 75 | 57.23 |
| 10/16/2026 18:43 | 25 | 57.23 |
| 10/16/2026 18:43 | 33 | 57.23 |
| 10/16/2026 18:43 | 67 | 57.23 |
| 10/16/2026 18:43 | 33 | 57.23 |
| 10/16/2026 18:43 | 100 | 57.23 |
| 10/16/2026 18:43 | 20 | 57.23 |
| 10/16/2026 18:43 | 100 | 57.23 |
| 10/16/2026 18:43 | 100 | 57.23 |
| 10/16/2026 18:43 | 10 | 57.23 |
| 10/16/2026 18:43 | 13 | 57.23 |
| 10/16/2026 18:43 | 70 | 57.23 |
| 10/16/2026 18:43 | 100 | 57.23 |
| 10/16/2026 18:42 | 40 | 57.25 |
| 10/16/2026 18:42 | 20 | 57.25 |
| 10/16/2026 18:42 | 11 | 57.25 |
| 10/16/2026 18:42 | 52 | 57.25 |
| 10/16/2026 18:42 | 10 | 57.29 |
| 10/16/2026 18:41 | 2 | 57.32 |
| 10/16/2026 18:41 | 12 | 57.30 |
| 10/16/2026 18:40 | 1 | 57.29 |
| 10/16/2026 18:40 | 96 | 57.25 |
| 10/16/2026 18:39 | 100 | 57.18 |
| 10/16/2026 18:39 | 10 | 57.15 |
| 10/16/2026 18:38 | 35 | 57.15 |
| 10/16/2026 18:38 | 15 | 57.15 |
| 10/16/2026 18:38 | 10 | 57.15 |
| 10/16/2026 18:38 | 5 | 57.16 |
| 10/16/2026 18:38 | 200 | 57.16 |
| 10/16/2026 18:38 | 21 | 57.18 |
| 10/16/2026 18:38 | 4 | 57.18 |
| 10/16/2026 18:38 | 52 | 57.18 |
| 10/16/2026 18:38 | 10 | 57.18 |
| 10/16/2026 18:38 | 100 | 57.18 |
| 10/16/2026 18:38 | 1 | 57.18 |
| 10/16/2026 18:37 | 1 | 57.24 |
| 10/16/2026 18:37 | 1 | 57.24 |
| 10/16/2026 18:37 | 9 | 57.24 |
| 10/16/2026 18:37 | 25 | 57.19 |
| 10/16/2026 18:37 | 75 | 57.185 |
| 10/16/2026 18:37 | 25 | 57.185 |
| 10/16/2026 18:37 | 100 | 57.185 |
| 10/16/2026 18:37 | 100 | 57.18 |
| 10/16/2026 18:36 | 10 | 57.17 |
| 10/16/2026 18:36 | 10 | 57.17 |
| 10/16/2026 18:36 | 5 | 57.17 |
| 10/16/2026 18:36 | 100 | 57.17 |
| 10/16/2026 18:36 | 200 | 57.20 |
| 10/16/2026 18:36 | 10 | 57.22 |
| 10/16/2026 18:36 | 10 | 57.22 |
| 10/16/2026 18:36 | 3 | 57.215 |
| 10/16/2026 18:36 | 8 | 57.21 |
| 10/16/2026 18:36 | 12 | 57.20 |
| 10/16/2026 18:36 | 27 | 57.19 |
| 10/16/2026 18:36 | 42 | 57.16 |
| 10/16/2026 18:36 | 200 | 57.16 |
| 10/16/2026 18:35 | 25 | 57.15 |
| 10/16/2026 18:35 | 44 | 57.14 |
| 10/16/2026 18:35 | 10 | 57.14 |
| 10/16/2026 18:35 | 54 | 57.14 |
| 10/16/2026 18:35 | 4 | 57.18 |
| 10/16/2026 18:35 | 34 | 57.18 |
| 10/16/2026 18:35 | 6 | 57.18 |
| 10/16/2026 18:35 | 15 | 57.18 |
| 10/16/2026 18:35 | 21 | 57.16 |
| 10/16/2026 18:35 | 21 | 57.16 |
| 10/16/2026 18:35 | 21 | 57.16 |
| 10/16/2026 18:35 | 10 | 57.15 |
| 10/16/2026 18:34 | 10 | 57.145 |
| 10/16/2026 18:34 | 200 | 57.14 |
| 10/16/2026 18:34 | 8 | 57.14 |
| 10/16/2026 18:34 | 31 | 57.14 |
| 10/16/2026 18:34 | 11 | 57.14 |
| 10/16/2026 18:32 | 33 | 57.13 |
| 10/16/2026 18:32 | 67 | 57.13 |
| 10/16/2026 18:32 | 100 | 57.13 |
| 10/16/2026 18:32 | 100 | 57.08 |
| 10/16/2026 18:32 | 8 | 57.07 |
| 10/16/2026 18:31 | 15 | 57.06 |
| 10/16/2026 18:31 | 5 | 57.06 |
| 10/16/2026 18:31 | 20 | 57.06 |
| 10/16/2026 18:31 | 5 | 57.07 |
| 10/16/2026 18:31 | 5 | 57.08 |
| 10/16/2026 18:31 | 60 | 57.09 |
| 10/16/2026 18:31 | 100 | 57.09 |
| 10/16/2026 18:31 | 60 | 57.09 |
| 10/16/2026 18:31 | 1 | 57.145 |
| 10/16/2026 18:30 | 100 | 57.15 |
| 10/16/2026 18:30 | 17 | 57.15 |
| 10/16/2026 18:30 | 5 | 57.18 |
| 10/16/2026 18:30 | 10 | 57.18 |
| 10/16/2026 18:30 | 5 | 57.18 |
| 10/16/2026 18:30 | 10 | 57.21 |
| 10/16/2026 18:30 | 33 | 57.21 |
| 10/16/2026 18:30 | 60 | 57.22 |
| 10/16/2026 18:30 | 22 | 57.23 |
| 10/16/2026 18:30 | 10 | 57.23 |
| 10/16/2026 18:29 | 11 | 57.275 |
| 10/16/2026 18:28 | 10 | 57.275 |
| 10/16/2026 18:28 | 20 | 57.275 |
| 10/16/2026 18:28 | 10 | 57.275 |
| 10/16/2026 18:28 | 30 | 57.31 |
| 10/16/2026 18:27 | 67 | 57.25 |
| 10/16/2026 18:26 | 100 | 57.20 |
| 10/16/2026 18:25 | 20 | 57.165 |
| 10/16/2026 18:25 | 2 | 57.18 |
| 10/16/2026 18:25 | 100 | 57.16 |
| 10/16/2026 18:25 | 98 | 57.18 |
| 10/16/2026 18:25 | 29 | 57.17 |
| 10/16/2026 18:24 | 84 | 57.17 |
| 10/16/2026 18:24 | 16 | 57.17 |
| 10/16/2026 18:24 | 100 | 57.21 |
| 10/16/2026 18:24 | 10 | 57.21 |
| 10/16/2026 18:23 | 18 | 57.23 |
| 10/16/2026 18:23 | 18 | 57.23 |
| 10/16/2026 18:23 | 10 | 57.23 |
| 10/16/2026 18:23 | 18 | 57.23 |
| 10/16/2026 18:23 | 2 | 57.23 |
| 10/16/2026 18:23 | 98 | 57.23 |
| 10/16/2026 18:23 | 100 | 57.25 |
| 10/16/2026 18:23 | 10 | 57.25 |
| 10/16/2026 18:23 | 10 | 57.25 |
| 10/16/2026 18:23 | 20 | 57.28 |
| 10/16/2026 18:23 | 10 | 57.28 |
| 10/16/2026 18:21 | 10 | 57.22 |
| 10/16/2026 18:21 | 3 | 57.22 |
| 10/16/2026 18:21 | 25 | 57.185 |
| 10/16/2026 18:21 | 10 | 57.215 |
| 10/16/2026 18:21 | 20 | 57.215 |
| 10/16/2026 18:20 | 12 | 57.25 |
| 10/16/2026 18:20 | 5 | 57.25 |
| 10/16/2026 18:20 | 95 | 57.25 |
| 10/16/2026 18:20 | 10 | 57.25 |
| 10/16/2026 18:20 | 45 | 57.25 |
| 10/16/2026 18:20 | 20 | 57.325 |
| 10/16/2026 18:19 | 33 | 57.325 |
| 10/16/2026 18:19 | 10 | 57.325 |
| 10/16/2026 18:19 | 20 | 57.325 |
| 10/16/2026 18:19 | 10 | 57.325 |
| 10/16/2026 18:19 | 20 | 57.325 |
| 10/16/2026 18:19 | 34 | 57.31 |
| 10/16/2026 18:19 | 2 | 57.37 |
| 10/16/2026 18:19 | 2 | 57.37 |
| 10/16/2026 18:19 | 2 | 57.37 |
| 10/16/2026 18:19 | 1 | 57.37 |
| 10/16/2026 18:19 | 3 | 57.37 |
| 10/16/2026 18:19 | 2 | 57.37 |
| 10/16/2026 18:19 | 2 | 57.38 |
| 10/16/2026 18:19 | 2 | 57.37 |
| 10/16/2026 18:19 | 1 | 57.37 |
| 10/16/2026 18:19 | 5 | 57.37 |
| 10/16/2026 18:19 | 2 | 57.37 |
| 10/16/2026 18:19 | 2 | 57.37 |
| 10/16/2026 18:19 | 1 | 57.37 |
| 10/16/2026 18:19 | 2 | 57.37 |
| 10/16/2026 18:19 | 2 | 57.37 |
| 10/16/2026 18:19 | 2 | 57.36 |
| 10/16/2026 18:19 | 8 | 57.36 |
| 10/16/2026 18:19 | 5 | 57.36 |
| 10/16/2026 18:19 | 5 | 57.36 |
| 10/16/2026 18:19 | 1 | 57.36 |
| 10/16/2026 18:18 | 1 | 57.32 |
| 10/16/2026 18:17 | 10 | 57.09 |
| 10/16/2026 18:17 | 1 | 57.09 |
| 10/16/2026 18:17 | 1 | 57.09 |
| 10/16/2026 18:17 | 200 | 57.09 |
| 10/16/2026 18:17 | 10 | 57.10 |
| 10/16/2026 18:17 | 49 | 57.10 |
| 10/16/2026 18:17 | 1 | 57.10 |
| 10/16/2026 18:16 | 21 | 57.13 |
| 10/16/2026 18:15 | 3 | 57.13 |
| 10/16/2026 18:15 | 21 | 57.13 |
| 10/16/2026 18:15 | 4 | 57.13 |
| 10/16/2026 18:15 | 21 | 57.13 |
| 10/16/2026 18:15 | 4 | 57.12 |
| 10/16/2026 18:14 | 4 | 57.145 |
| 10/16/2026 18:14 | 4 | 57.14 |
| 10/16/2026 18:14 | 21 | 57.13 |
| 10/16/2026 18:14 | 10 | 57.125 |
| 10/16/2026 18:14 | 10 | 57.125 |
| 10/16/2026 18:14 | 3 | 57.125 |
| 10/16/2026 18:14 | 1 | 57.125 |
| 10/16/2026 18:14 | 100 | 57.13 |
| 10/16/2026 18:14 | 12 | 57.13 |
| 10/16/2026 18:13 | 100 | 57.04 |
| 10/16/2026 18:13 | 12 | 57.04 |
| 10/16/2026 18:13 | 26 | 57.01 |
| 10/16/2026 18:13 | 41 | 57.01 |
| 10/16/2026 18:13 | 100 | 56.97 |
| 10/16/2026 18:13 | 59 | 57.01 |
| 10/16/2026 18:13 | 100 | 57.00 |
| 10/16/2026 18:13 | 100 | 57.00 |
| 10/16/2026 18:13 | 21 | 56.98 |
| 10/16/2026 18:13 | 8 | 56.95 |
| 10/16/2026 18:13 | 10 | 56.95 |
| 10/16/2026 18:13 | 4 | 56.975 |
| 10/16/2026 18:13 | 21 | 56.975 |
| 10/16/2026 18:13 | 4 | 56.975 |
| 10/16/2026 18:12 | 7 | 56.99 |
| 10/16/2026 18:12 | 50 | 56.97 |
| 10/16/2026 18:12 | 96 | 56.97 |
| 10/16/2026 18:12 | 4 | 56.97 |
| 10/16/2026 18:12 | 1 | 56.95 |
| 10/16/2026 18:12 | 4 | 56.99 |
| 10/16/2026 18:11 | 10 | 56.95 |
| 10/16/2026 18:11 | 15 | 56.96 |
| 10/16/2026 18:10 | 183 | 56.98 |
| 10/16/2026 18:10 | 17 | 56.98 |
| 10/16/2026 18:09 | 1 | 56.92 |
| 10/16/2026 18:09 | 1 | 56.92 |
| 10/16/2026 18:09 | 1 | 56.92 |
| 10/16/2026 18:09 | 21 | 56.92 |
| 10/16/2026 18:09 | 21 | 56.92 |
| 10/16/2026 18:09 | 1 | 56.92 |
| 10/16/2026 18:07 | 20 | 56.91 |
| 10/16/2026 18:07 | 60 | 56.91 |
| 10/16/2026 18:07 | 100 | 56.91 |
| 10/16/2026 18:06 | 21 | 56.845 |
| 10/16/2026 18:06 | 2 | 56.845 |
| 10/16/2026 18:06 | 33 | 56.85 |
| 10/16/2026 18:06 | 46 | 56.87 |
| 10/16/2026 18:05 | 3 | 56.87 |
| 10/16/2026 18:05 | 17 | 56.87 |
| 10/16/2026 18:05 | 11 | 56.91 |
| 10/16/2026 18:05 | 10 | 56.91 |
| 10/16/2026 18:05 | 100 | 56.91 |
| 10/16/2026 18:05 | 10 | 56.92 |
| 10/16/2026 18:05 | 28 | 56.92 |
| 10/16/2026 18:05 | 10 | 56.92 |
| 10/16/2026 18:05 | 100 | 56.92 |
| 10/16/2026 18:05 | 100 | 56.92 |
| 10/16/2026 18:05 | 10 | 56.93 |
| 10/16/2026 18:05 | 6 | 57.00 |
| 10/16/2026 18:04 | 6 | 57.005 |
| 10/16/2026 18:04 | 21 | 56.985 |
| 10/16/2026 18:04 | 6 | 56.985 |
| 10/16/2026 18:04 | 6 | 56.985 |
| 10/16/2026 18:04 | 6 | 56.925 |
| 10/16/2026 18:04 | 6 | 56.925 |
| 10/16/2026 18:04 | 200 | 56.91 |
| 10/16/2026 18:04 | 11 | 56.885 |
| 10/16/2026 18:04 | 27 | 56.89 |
| 10/16/2026 18:04 | 100 | 56.89 |
| 10/16/2026 18:04 | 100 | 56.89 |
| 10/16/2026 18:04 | 4 | 56.90 |
| 10/16/2026 18:04 | 1 | 56.90 |
| 10/16/2026 18:04 | 25 | 56.90 |
| 10/16/2026 18:04 | 100 | 56.90 |
| 10/16/2026 18:04 | 1 | 56.90 |
| 10/16/2026 18:04 | 10 | 56.90 |
| 10/16/2026 18:04 | 70 | 56.90 |
| 10/16/2026 18:04 | 30 | 56.90 |
| 10/16/2026 18:03 | 6 | 56.985 |
| 10/16/2026 18:03 | 4 | 57.00 |
| 10/16/2026 18:02 | 6 | 57.005 |
| 10/16/2026 18:02 | 18 | 57.005 |
| 10/16/2026 18:02 | 10 | 57.005 |
| 10/16/2026 18:02 | 14 | 57.005 |
| 10/16/2026 18:02 | 10 | 57.005 |
| 10/16/2026 18:02 | 2 | 57.01 |
| 10/16/2026 18:01 | 100 | 56.91 |
| 10/16/2026 18:00 | 100 | 56.90 |
| 10/16/2026 18:00 | 31 | 56.89 |
| 10/16/2026 18:00 | 69 | 56.89 |
| 10/16/2026 18:00 | 30 | 56.89 |
| 10/16/2026 18:00 | 1 | 56.89 |
| 10/16/2026 18:00 | 36 | 56.88 |
| 10/16/2026 18:00 | 43 | 56.88 |
| 10/16/2026 18:00 | 15 | 56.88 |
| 10/16/2026 18:00 | 100 | 56.85 |
| 10/16/2026 18:00 | 8 | 56.85 |
| 10/16/2026 18:00 | 10 | 56.85 |
| 10/16/2026 18:00 | 10 | 56.85 |
| 10/16/2026 18:00 | 10 | 56.85 |
| 10/16/2026 18:00 | 10 | 56.88 |
| 10/16/2026 18:00 | 100 | 56.88 |
| 10/16/2026 18:00 | 3 | 56.905 |
| 10/16/2026 18:00 | 5 | 56.89 |
| 10/16/2026 18:00 | 100 | 56.89 |
| 10/16/2026 17:59 | 100 | 56.92 |
| 10/16/2026 17:59 | 71 | 56.94 |
| 10/16/2026 17:59 | 1 | 56.95 |
| 10/16/2026 17:59 | 14 | 56.95 |
| 10/16/2026 17:59 | 16 | 56.95 |
| 10/16/2026 17:59 | 3 | 56.965 |
| 10/16/2026 17:59 | 3 | 56.97 |
| 10/16/2026 17:59 | 3 | 56.97 |
| 10/16/2026 17:59 | 1 | 56.98 |
| 10/16/2026 17:59 | 97 | 56.97 |
| 10/16/2026 17:59 | 30 | 56.97 |
| 10/16/2026 17:59 | 100 | 56.96 |
| 10/16/2026 17:59 | 1 | 56.95 |
| 10/16/2026 17:59 | 10 | 56.93 |
| 10/16/2026 17:59 | 25 | 56.93 |
| 10/16/2026 17:59 | 5 | 56.93 |
| 10/16/2026 17:59 | 9 | 56.93 |
| 10/16/2026 17:59 | 18 | 56.93 |
| 10/16/2026 17:59 | 9 | 56.93 |
| 10/16/2026 17:59 | 10 | 56.94 |
| 10/16/2026 17:59 | 10 | 56.94 |
| 10/16/2026 17:59 | 88 | 56.94 |
| 10/16/2026 17:59 | 12 | 56.94 |
| 10/16/2026 17:59 | 18 | 56.94 |
| 10/16/2026 17:59 | 3 | 56.985 |
| 10/16/2026 17:58 | 3 | 56.985 |
| 10/16/2026 17:58 | 29 | 56.94 |
| 10/16/2026 17:58 | 1 | 56.95 |
| 10/16/2026 17:58 | 15 | 57.02 |
| 10/16/2026 17:58 | 3 | 57.02 |
| 10/16/2026 17:57 | 3 | 57.02 |
| 10/16/2026 17:56 | 30 | 56.97 |
| 10/16/2026 17:56 | 3 | 57.035 |
| 10/16/2026 17:56 | 3 | 57.035 |
| 10/16/2026 17:55 | 7 | 57.03 |
| 10/16/2026 17:55 | 316 | 57.00 |
| 10/16/2026 17:54 | 25 | 56.965 |
| 10/16/2026 17:54 | 15 | 56.965 |
| 10/16/2026 17:54 | 10 | 56.965 |
| 10/16/2026 17:54 | 13 | 56.96 |
| 10/16/2026 17:54 | 189 | 56.96 |
| 10/16/2026 17:54 | 11 | 56.96 |
| 10/16/2026 17:54 | 7 | 56.96 |
| 10/16/2026 17:54 | 7 | 56.96 |
| 10/16/2026 17:54 | 17 | 56.96 |
| 10/16/2026 17:54 | 10 | 56.96 |
| 10/16/2026 17:54 | 100 | 56.96 |
| 10/16/2026 17:53 | 100 | 56.99 |
| 10/16/2026 17:53 | 11 | 56.99 |
| 10/16/2026 17:53 | 10 | 56.99 |
| 10/16/2026 17:53 | 100 | 57.03 |
| 10/16/2026 17:53 | 10 | 57.05 |
| 10/16/2026 17:53 | 90 | 57.05 |
| 10/16/2026 17:53 | 10 | 57.06 |
| 10/16/2026 17:53 | 100 | 57.07 |
| 10/16/2026 17:53 | 13 | 57.07 |
| 10/16/2026 17:53 | 10 | 57.07 |
| 10/16/2026 17:53 | 100 | 57.07 |
| 10/16/2026 17:52 | 7 | 57.15 |
| 10/16/2026 17:50 | 6 | 57.05 |
| 10/16/2026 17:50 | 20 | 57.04 |
| 10/16/2026 17:50 | 354 | 57.00 |
| 10/16/2026 17:50 | 1 | 57.00 |
| 10/16/2026 17:50 | 45 | 56.97 |
| 10/16/2026 17:50 | 5 | 56.94 |
| 10/16/2026 17:50 | 197 | 56.94 |
| 10/16/2026 17:50 | 50 | 56.93 |
| 10/16/2026 17:50 | 50 | 56.93 |
| 10/16/2026 17:50 | 4 | 56.86 |
| 10/16/2026 17:49 | 4 | 56.84 |
| 10/16/2026 17:49 | 3 | 56.84 |
| 10/16/2026 17:49 | 3 | 56.84 |
| 10/16/2026 17:49 | 1 | 56.84 |
| 10/16/2026 17:49 | 4 | 56.84 |
| 10/16/2026 17:48 | 4 | 56.84 |
| 10/16/2026 17:48 | 4 | 56.845 |
| 10/16/2026 17:48 | 4 | 56.84 |
| 10/16/2026 17:47 | 4 | 56.81 |
| 10/16/2026 17:47 | 4 | 56.81 |
| 10/16/2026 17:47 | 14 | 56.82 |
| 10/16/2026 17:47 | 9 | 56.82 |
| 10/16/2026 17:47 | 1 | 56.81 |
| 10/16/2026 17:46 | 4 | 56.805 |
| 10/16/2026 17:46 | 100 | 56.75 |
| 10/16/2026 17:46 | 10 | 56.72 |
| 10/16/2026 17:46 | 33 | 56.74 |
| 10/16/2026 17:46 | 10 | 56.75 |
| 10/16/2026 17:46 | 15 | 56.76 |
| 10/16/2026 17:46 | 10 | 56.76 |
| 10/16/2026 17:46 | 62 | 56.79 |
| 10/16/2026 17:46 | 38 | 56.79 |
| 10/16/2026 17:46 | 100 | 56.80 |
| 10/16/2026 17:46 | 10 | 56.81 |
| 10/16/2026 17:45 | 100 | 56.91 |
| 10/16/2026 17:45 | 100 | 56.87 |
| 10/16/2026 17:45 | 1 | 56.83 |
| 10/16/2026 17:45 | 100 | 56.83 |
| 10/16/2026 17:45 | 10 | 56.83 |
| 10/16/2026 17:45 | 62 | 56.83 |
| 10/16/2026 17:45 | 100 | 56.85 |
| 10/16/2026 17:45 | 200 | 56.85 |
| 10/16/2026 17:45 | 100 | 56.85 |
| 10/16/2026 17:45 | 178 | 56.85 |
| 10/16/2026 17:45 | 100 | 56.85 |
| 10/16/2026 17:45 | 100 | 56.85 |
| 10/16/2026 17:45 | 102 | 56.85 |
| 10/16/2026 17:45 | 88 | 56.85 |
| 10/16/2026 17:45 | 100 | 56.85 |
| 10/16/2026 17:45 | 100 | 56.85 |
| 10/16/2026 17:45 | 76 | 56.85 |
| 10/16/2026 17:45 | 200 | 56.85 |
| 10/16/2026 17:45 | 100 | 56.85 |
| 10/16/2026 17:45 | 34 | 56.85 |
| 10/16/2026 17:45 | 2 | 56.85 |
| 10/16/2026 17:45 | 164 | 56.85 |
| 10/16/2026 17:45 | 66 | 56.85 |
| 10/16/2026 17:45 | 45 | 56.85 |
| 10/16/2026 17:45 | 42 | 56.85 |
| 10/16/2026 17:45 | 86 | 56.85 |
| 10/16/2026 17:45 | 100 | 56.85 |
| 10/16/2026 17:45 | 49 | 56.85 |
| 10/16/2026 17:45 | 100 | 56.85 |
| 10/16/2026 17:45 | 175 | 56.85 |
| 10/16/2026 17:45 | 138 | 56.85 |
| 10/16/2026 17:45 | 100 | 56.84 |
| 10/16/2026 17:45 | 131 | 56.82 |
| 10/16/2026 17:45 | 34 | 56.85 |
| 10/16/2026 17:45 | 37 | 56.82 |
| 10/16/2026 17:45 | 42 | 56.82 |
| 10/16/2026 17:45 | 37 | 56.82 |
| 10/16/2026 17:45 | 42 | 56.82 |
| 10/16/2026 17:45 | 17 | 56.82 |
| 10/16/2026 17:45 | 79 | 56.81 |
| 10/16/2026 17:45 | 21 | 56.81 |
| 10/16/2026 17:45 | 75 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 19 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 18 | 56.79 |
| 10/16/2026 17:45 | 7 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 3 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 25 | 56.79 |
| 10/16/2026 17:45 | 43 | 56.78 |
| 10/16/2026 17:45 | 10 | 56.78 |
| 10/16/2026 17:44 | 3 | 56.815 |
| 10/16/2026 17:44 | 5 | 56.80 |
| 10/16/2026 17:44 | 100 | 56.81 |
| 10/16/2026 17:44 | 60 | 56.81 |
| 10/16/2026 17:44 | 1 | 56.81 |
| 10/16/2026 17:44 | 10 | 56.81 |
| 10/16/2026 17:44 | 3 | 56.855 |
| 10/16/2026 17:44 | 3 | 56.855 |
| 10/16/2026 17:43 | 25 | 56.83 |
| 10/16/2026 17:43 | 49 | 56.83 |
| 10/16/2026 17:43 | 20 | 56.83 |
| 10/16/2026 17:43 | 100 | 56.83 |
| 10/16/2026 17:43 | 1 | 56.84 |
| 10/16/2026 17:43 | 42 | 56.84 |
| 10/16/2026 17:43 | 96 | 56.84 |
| 10/16/2026 17:43 | 10 | 56.84 |
| 10/16/2026 17:43 | 100 | 56.84 |
| 10/16/2026 17:42 | 6 | 56.89 |
| 10/16/2026 17:42 | 15 | 56.89 |
| 10/16/2026 17:42 | 60 | 56.89 |
| 10/16/2026 17:42 | 3 | 56.89 |
| 10/16/2026 17:42 | 10 | 56.89 |
| 10/16/2026 17:41 | 3 | 56.89 |
| 10/16/2026 17:41 | 54 | 56.915 |
| 10/16/2026 17:41 | 15 | 56.915 |
| 10/16/2026 17:40 | 54 | 56.915 |
| 10/16/2026 17:40 | 7 | 56.915 |
| 10/16/2026 17:40 | 7 | 56.915 |
| 10/16/2026 17:39 | 4 | 56.94 |
| 10/16/2026 17:39 | 8 | 56.94 |
| 10/16/2026 17:39 | 70 | 56.94 |
| 10/16/2026 17:39 | 18 | 56.94 |
| 10/16/2026 17:39 | 89 | 56.88 |
| 10/16/2026 17:39 | 25 | 56.88 |
| 10/16/2026 17:39 | 60 | 56.88 |
| 10/16/2026 17:39 | 9 | 56.82 |
| 10/16/2026 17:39 | 9 | 56.815 |
| 10/16/2026 17:39 | 7 | 56.815 |
| 10/16/2026 17:39 | 7 | 56.815 |
| 10/16/2026 17:38 | 7 | 56.815 |
| 10/16/2026 17:38 | 7 | 56.815 |
| 10/16/2026 17:38 | 7 | 56.83 |
| 10/16/2026 17:37 | 7 | 56.82 |
| 10/16/2026 17:36 | 1 | 56.82 |
| 10/16/2026 17:36 | 67 | 56.82 |
| 10/16/2026 17:36 | 3 | 56.82 |
| 10/16/2026 17:36 | 10 | 56.82 |
| 10/16/2026 17:36 | 17 | 56.82 |
| 10/16/2026 17:36 | 30 | 56.84 |
| 10/16/2026 17:36 | 70 | 56.84 |
| 10/16/2026 17:36 | 30 | 56.84 |
| 10/16/2026 17:36 | 100 | 56.83 |
| 10/16/2026 17:36 | 17 | 56.80 |
| 10/16/2026 17:36 | 25 | 56.80 |
| 10/16/2026 17:36 | 25 | 56.80 |
| 10/16/2026 17:36 | 21 | 56.77 |
| 10/16/2026 17:36 | 3 | 56.77 |
| 10/16/2026 17:36 | 10 | 56.77 |
| 10/16/2026 17:36 | 20 | 56.77 |
| 10/16/2026 17:35 | 33 | 56.82 |
| 10/16/2026 17:35 | 300 | 56.81 |
| 10/16/2026 17:35 | 21 | 56.81 |
| 10/16/2026 17:35 | 86 | 56.81 |
| 10/16/2026 17:35 | 24 | 56.785 |
| 10/16/2026 17:35 | 14 | 56.81 |
| 10/16/2026 17:35 | 41 | 56.81 |
| 10/16/2026 17:35 | 100 | 56.80 |
| 10/16/2026 17:35 | 16 | 56.78 |
| 10/16/2026 17:35 | 100 | 56.80 |
| 10/16/2026 17:35 | 100 | 56.81 |
| 10/16/2026 17:35 | 1 | 56.78 |
| 10/16/2026 17:35 | 200 | 56.78 |
| 10/16/2026 17:35 | 154 | 56.78 |
| 10/16/2026 17:35 | 31 | 56.78 |
| 10/16/2026 17:35 | 66 | 56.78 |
| 10/16/2026 17:35 | 98 | 56.78 |
| 10/16/2026 17:35 | 100 | 56.75 |
| 10/16/2026 17:35 | 92 | 56.78 |
| 10/16/2026 17:35 | 34 | 56.78 |
| 10/16/2026 17:35 | 74 | 56.77 |
| 10/16/2026 17:35 | 100 | 56.77 |
| 10/16/2026 17:35 | 100 | 56.75 |
| 10/16/2026 17:35 | 18 | 56.74 |
| 10/16/2026 17:35 | 10 | 56.76 |
| 10/16/2026 17:35 | 29 | 56.76 |
| 10/16/2026 17:35 | 34 | 56.765 |
| 10/16/2026 17:34 | 67 | 56.765 |
| 10/16/2026 17:34 | 33 | 56.765 |
| 10/16/2026 17:34 | 25 | 56.765 |
| 10/16/2026 17:34 | 25 | 56.765 |
| 10/16/2026 17:34 | 17 | 56.765 |
| 10/16/2026 17:34 | 25 | 56.765 |
| 10/16/2026 17:34 | 34 | 56.765 |
| 10/16/2026 17:34 | 24 | 56.765 |
| 10/16/2026 17:34 | 33 | 56.79 |
| 10/16/2026 17:34 | 45 | 56.79 |
| 10/16/2026 17:34 | 10 | 56.80 |
| 10/16/2026 17:34 | 100 | 56.83 |
| 10/16/2026 17:34 | 20 | 56.83 |
| 10/16/2026 17:34 | 5 | 56.83 |
| 10/16/2026 17:34 | 5 | 56.83 |
| 10/16/2026 17:34 | 5 | 56.83 |
| 10/16/2026 17:34 | 60 | 56.83 |
| 10/16/2026 17:34 | 60 | 56.84 |
| 10/16/2026 17:34 | 46 | 56.84 |
| 10/16/2026 17:34 | 10 | 56.84 |
| 10/16/2026 17:34 | 32 | 56.84 |
| 10/16/2026 17:34 | 7 | 56.875 |
| 10/16/2026 17:34 | 7 | 56.875 |
| 10/16/2026 17:34 | 7 | 56.875 |
| 10/16/2026 17:34 | 8 | 56.88 |
| 10/16/2026 17:33 | 18 | 56.88 |
| 10/16/2026 17:33 | 22 | 56.845 |
| 10/16/2026 17:33 | 10 | 56.84 |
| 10/16/2026 17:32 | 15 | 56.87 |
| 10/16/2026 17:32 | 25 | 56.87 |
| 10/16/2026 17:32 | 8 | 56.87 |
| 10/16/2026 17:32 | 10 | 56.88 |
| 10/16/2026 17:32 | 18 | 56.88 |
| 10/16/2026 17:32 | 100 | 56.88 |
| 10/16/2026 17:32 | 10 | 56.88 |
| 10/16/2026 17:32 | 21 | 56.88 |
| 10/16/2026 17:32 | 5 | 56.90 |
| 10/16/2026 17:32 | 10 | 56.90 |
| 10/16/2026 17:32 | 100 | 56.90 |
| 10/16/2026 17:32 | 10 | 56.91 |
| 10/16/2026 17:32 | 12 | 56.91 |
| 10/16/2026 17:32 | 100 | 56.91 |
| 10/16/2026 17:32 | 38 | 56.91 |
| 10/16/2026 17:32 | 47 | 56.91 |
| 10/16/2026 17:32 | 35 | 56.95 |
| 10/16/2026 17:31 | 8 | 56.94 |
| 10/16/2026 17:31 | 10 | 56.95 |
| 10/16/2026 17:31 | 3 | 56.95 |
| 10/16/2026 17:30 | 16 | 56.94 |
| 10/16/2026 17:30 | 9 | 56.945 |
| 10/16/2026 17:30 | 2 | 56.945 |
| 10/16/2026 17:29 | 9 | 56.945 |
| 10/16/2026 17:29 | 9 | 56.945 |
| 10/16/2026 17:29 | 8 | 56.935 |
| 10/16/2026 17:29 | 36 | 56.93 |
| 10/16/2026 17:29 | 9 | 56.93 |
| 10/16/2026 17:29 | 9 | 56.92 |
| 10/16/2026 17:29 | 18 | 56.92 |
| 10/16/2026 17:29 | 6 | 56.91 |
| 10/16/2026 17:29 | 9 | 56.885 |
| 10/16/2026 17:28 | 60 | 56.90 |
| 10/16/2026 17:28 | 15 | 56.885 |
| 10/16/2026 17:28 | 5 | 56.885 |
| 10/16/2026 17:28 | 15 | 56.885 |
| 10/16/2026 17:28 | 15 | 56.885 |
| 10/16/2026 17:28 | 15 | 56.885 |
| 10/16/2026 17:28 | 15 | 56.885 |
| 10/16/2026 17:28 | 15 | 56.885 |
| 10/16/2026 17:28 | 15 | 56.885 |
| 10/16/2026 17:28 | 15 | 56.885 |
| 10/16/2026 17:28 | 15 | 56.885 |
| 10/16/2026 17:28 | 15 | 56.885 |
| 10/16/2026 17:28 | 100 | 56.89 |
| 10/16/2026 17:28 | 100 | 56.89 |
| 10/16/2026 17:28 | 200 | 56.89 |
| 10/16/2026 17:28 | 100 | 56.89 |
| 10/16/2026 17:28 | 100 | 56.88 |
| 10/16/2026 17:28 | 15 | 56.865 |
| 10/16/2026 17:28 | 13 | 56.865 |
| 10/16/2026 17:28 | 2 | 56.865 |
| 10/16/2026 17:28 | 6 | 56.865 |
| 10/16/2026 17:28 | 9 | 56.865 |
| 10/16/2026 17:28 | 15 | 56.865 |
| 10/16/2026 17:28 | 58 | 56.865 |
| 10/16/2026 17:28 | 15 | 56.865 |
| 10/16/2026 17:28 | 85 | 56.845 |
| 10/16/2026 17:28 | 25 | 56.855 |
| 10/16/2026 17:28 | 9 | 56.855 |
| 10/16/2026 17:27 | 8 | 56.855 |
| 10/16/2026 17:27 | 1 | 56.85 |
| 10/16/2026 17:27 | 206 | 56.85 |
| 10/16/2026 17:27 | 40 | 56.85 |
| 10/16/2026 17:27 | 29 | 56.84 |
| 10/16/2026 17:27 | 74 | 56.79 |
| 10/16/2026 17:27 | 26 | 56.79 |
| 10/16/2026 17:27 | 74 | 56.78 |
| 10/16/2026 17:27 | 34 | 56.765 |
| 10/16/2026 17:27 | 9 | 56.78 |
| 10/16/2026 17:26 | 8 | 56.755 |
| 10/16/2026 17:26 | 9 | 56.755 |
| 10/16/2026 17:26 | 8 | 56.75 |
| 10/16/2026 17:25 | 8 | 56.75 |
| 10/16/2026 17:25 | 5 | 56.75 |
| 10/16/2026 17:24 | 25 | 56.75 |
| 10/16/2026 17:24 | 5 | 56.745 |
| 10/16/2026 17:24 | 5 | 56.75 |
| 10/16/2026 17:24 | 5 | 56.735 |
| 10/16/2026 17:23 | 100 | 56.66 |
| 10/16/2026 17:23 | 166 | 56.66 |
| 10/16/2026 17:23 | 53 | 56.61 |
| 10/16/2026 17:23 | 26 | 56.61 |
| 10/16/2026 17:23 | 10 | 56.61 |
| 10/16/2026 17:23 | 5 | 56.64 |
| 10/16/2026 17:23 | 1 | 56.64 |
| 10/16/2026 17:23 | 10 | 56.64 |
| 10/16/2026 17:23 | 12 | 56.645 |
| 10/16/2026 17:23 | 22 | 56.645 |
| 10/16/2026 17:23 | 5 | 56.645 |
| 10/16/2026 17:23 | 5 | 56.64 |
| 10/16/2026 17:23 | 100 | 56.64 |
| 10/16/2026 17:23 | 23 | 56.65 |
| 10/16/2026 17:23 | 100 | 56.65 |
| 10/16/2026 17:23 | 21 | 56.65 |
| 10/16/2026 17:23 | 10 | 56.65 |
| 10/16/2026 17:23 | 5 | 56.685 |
| 10/16/2026 17:22 | 25 | 56.685 |
| 10/16/2026 17:22 | 16 | 56.685 |
| 10/16/2026 17:22 | 23 | 56.685 |
| 10/16/2026 17:22 | 4 | 56.70 |
| 10/16/2026 17:22 | 66 | 56.71 |
| 10/16/2026 17:22 | 21 | 56.71 |
| 10/16/2026 17:22 | 64 | 56.71 |
| 10/16/2026 17:22 | 69 | 56.71 |
| 10/16/2026 17:22 | 23 | 56.71 |
| 10/16/2026 17:22 | 5 | 56.71 |
| 10/16/2026 17:22 | 28 | 56.71 |
| 10/16/2026 17:22 | 92 | 56.71 |
| 10/16/2026 17:22 | 8 | 56.71 |
| 10/16/2026 17:22 | 47 | 56.70 |
| 10/16/2026 17:22 | 53 | 56.675 |
| 10/16/2026 17:22 | 47 | 56.675 |
| 10/16/2026 17:22 | 53 | 56.675 |
| 10/16/2026 17:22 | 100 | 56.675 |
| 10/16/2026 17:22 | 25 | 56.675 |
| 10/16/2026 17:22 | 14 | 56.69 |
| 10/16/2026 17:22 | 10 | 56.69 |
| 10/16/2026 17:22 | 44 | 56.69 |
| 10/16/2026 17:22 | 2 | 56.71 |
| 10/16/2026 17:22 | 38 | 56.71 |
| 10/16/2026 17:22 | 10 | 56.71 |
| 10/16/2026 17:22 | 59 | 56.71 |
| 10/16/2026 17:22 | 5 | 56.74 |
| 10/16/2026 17:21 | 2 | 56.73 |
| 10/16/2026 17:21 | 18 | 56.73 |
| 10/16/2026 17:21 | 1 | 56.74 |
| 10/16/2026 17:21 | 5 | 56.755 |
| 10/16/2026 17:21 | 43 | 56.755 |
| 10/16/2026 17:21 | 17 | 56.755 |
| 10/16/2026 17:21 | 12 | 56.755 |
| 10/16/2026 17:21 | 20 | 56.77 |
| 10/16/2026 17:21 | 17 | 56.78 |
| 10/16/2026 17:21 | 72 | 56.78 |
| 10/16/2026 17:21 | 45 | 56.78 |
| 10/16/2026 17:21 | 100 | 56.78 |
| 10/16/2026 17:21 | 10 | 56.78 |
| 10/16/2026 17:21 | 8 | 56.81 |
| 10/16/2026 17:20 | 27 | 56.81 |
| 10/16/2026 17:20 | 10 | 56.81 |
| 10/16/2026 17:20 | 8 | 56.81 |
| 10/16/2026 17:20 | 8 | 56.815 |
| 10/16/2026 17:19 | 40 | 56.84 |
| 10/16/2026 17:19 | 21 | 56.84 |
| 10/16/2026 17:19 | 11 | 56.82 |
| 10/16/2026 17:19 | 8 | 56.82 |
| 10/16/2026 17:19 | 100 | 56.82 |
| 10/16/2026 17:19 | 28 | 56.77 |
| 10/16/2026 17:19 | 26 | 56.77 |
| 10/16/2026 17:19 | 12 | 56.75 |
| 10/16/2026 17:19 | 45 | 56.72 |
| 10/16/2026 17:18 | 8 | 56.68 |
| 10/16/2026 17:18 | 3 | 56.68 |
| 10/16/2026 17:18 | 17 | 56.68 |
| 10/16/2026 17:18 | 11 | 56.65 |
| 10/16/2026 17:18 | 11 | 56.66 |
| 10/16/2026 17:18 | 8 | 56.66 |
| 10/16/2026 17:18 | 25 | 56.67 |
| 10/16/2026 17:18 | 28 | 56.67 |
| 10/16/2026 17:18 | 25 | 56.67 |
| 10/16/2026 17:17 | 8 | 56.59 |
| 10/16/2026 17:17 | 11 | 56.59 |
| 10/16/2026 17:17 | 11 | 56.59 |
| 10/16/2026 17:16 | 58 | 56.61 |
| 10/16/2026 17:16 | 8 | 56.58 |
| 10/16/2026 17:16 | 24 | 56.55 |
| 10/16/2026 17:16 | 10 | 56.55 |
| 10/16/2026 17:16 | 100 | 56.55 |
| 10/16/2026 17:16 | 20 | 56.55 |
| 10/16/2026 17:16 | 77 | 56.55 |
| 10/16/2026 17:16 | 23 | 56.55 |
| 10/16/2026 17:15 | 15 | 56.59 |
| 10/16/2026 17:15 | 100 | 56.56 |
| 10/16/2026 17:15 | 28 | 56.53 |
| 10/16/2026 17:15 | 10 | 56.53 |
| 10/16/2026 17:15 | 12 | 56.53 |
| 10/16/2026 17:15 | 14 | 56.48 |
| 10/16/2026 17:15 | 14 | 56.48 |
| 10/16/2026 17:14 | 14 | 56.44 |
| 10/16/2026 17:14 | 1 | 56.42 |
| 10/16/2026 17:14 | 14 | 56.46 |
| 10/16/2026 17:13 | 14 | 56.46 |
| 10/16/2026 17:13 | 53 | 56.45 |
| 10/16/2026 17:13 | 10 | 56.45 |
| 10/16/2026 17:13 | 6 | 56.415 |
| 10/16/2026 17:13 | 94 | 56.415 |
| 10/16/2026 17:13 | 6 | 56.415 |
| 10/16/2026 17:13 | 100 | 56.41 |
| 10/16/2026 17:13 | 19 | 56.42 |
| 10/16/2026 17:13 | 18 | 56.42 |
| 10/16/2026 17:13 | 2 | 56.42 |
| 10/16/2026 17:13 | 100 | 56.42 |
| 10/16/2026 17:12 | 29 | 56.42 |
| 10/16/2026 17:12 | 14 | 56.40 |
| 10/16/2026 17:12 | 1 | 56.40 |
| 10/16/2026 17:12 | 29 | 56.38 |
| 10/16/2026 17:12 | 100 | 56.41 |
| 10/16/2026 17:12 | 33 | 56.41 |
| 10/16/2026 17:12 | 100 | 56.40 |
| 10/16/2026 17:12 | 20 | 56.40 |
| 10/16/2026 17:12 | 8 | 56.36 |
| 10/16/2026 17:12 | 77 | 56.36 |
| 10/16/2026 17:12 | 100 | 56.36 |
| 10/16/2026 17:12 | 100 | 56.38 |
| 10/16/2026 17:12 | 45 | 56.35 |
| 10/16/2026 17:12 | 177 | 56.35 |
| 10/16/2026 17:12 | 39 | 56.35 |
| 10/16/2026 17:12 | 100 | 56.35 |
| 10/16/2026 17:12 | 30 | 56.35 |
| 10/16/2026 17:12 | 24 | 56.36 |
| 10/16/2026 17:12 | 31 | 56.36 |
| 10/16/2026 17:12 | 2 | 56.37 |
| 10/16/2026 17:12 | 212 | 56.37 |
| 10/16/2026 17:12 | 7 | 56.37 |
| 10/16/2026 17:12 | 10 | 56.39 |
| 10/16/2026 17:12 | 74 | 56.39 |
| 10/16/2026 17:12 | 6 | 56.40 |
| 10/16/2026 17:12 | 11 | 56.42 |
| 10/16/2026 17:12 | 10 | 56.42 |
| 10/16/2026 17:12 | 10 | 56.44 |
| 10/16/2026 17:12 | 80 | 56.44 |
| 10/16/2026 17:12 | 7 | 56.44 |
| 10/16/2026 17:12 | 33 | 56.44 |
| 10/16/2026 17:12 | 31 | 56.45 |
| 10/16/2026 17:12 | 20 | 56.45 |
| 10/16/2026 17:12 | 50 | 56.45 |
| 10/16/2026 17:12 | 35 | 56.45 |
| 10/16/2026 17:12 | 36 | 56.45 |
| 10/16/2026 17:12 | 17 | 56.45 |
| 10/16/2026 17:12 | 10 | 56.45 |
| 10/16/2026 17:12 | 2 | 56.51 |
| 10/16/2026 17:12 | 10 | 56.51 |
| 10/16/2026 17:12 | 90 | 56.51 |
| 10/16/2026 17:12 | 10 | 56.52 |
| 10/16/2026 17:12 | 23 | 56.53 |
| 10/16/2026 17:12 | 10 | 56.53 |
| 10/16/2026 17:12 | 69 | 56.53 |
| 10/16/2026 17:12 | 100 | 56.53 |
| 10/16/2026 17:12 | 14 | 56.58 |
| 10/16/2026 17:12 | 6 | 56.54 |
| 10/16/2026 17:11 | 14 | 56.60 |
| 10/16/2026 17:11 | 11 | 56.66 |
| 10/16/2026 17:11 | 12 | 56.66 |
| 10/16/2026 17:10 | 95 | 56.59 |
| 10/16/2026 17:10 | 8 | 56.59 |
| 10/16/2026 17:10 | 5 | 56.59 |
| 10/16/2026 17:10 | 1 | 56.56 |
| 10/16/2026 17:10 | 1 | 56.56 |
| 10/16/2026 17:10 | 1 | 56.54 |
| 10/16/2026 17:09 | 80 | 56.58 |
| 10/16/2026 17:09 | 120 | 56.58 |
| 10/16/2026 17:09 | 1 | 56.58 |
| 10/16/2026 17:09 | 1 | 56.58 |
| 10/16/2026 17:09 | 100 | 56.58 |
| 10/16/2026 17:09 | 200 | 56.58 |
| 10/16/2026 17:09 | 44 | 56.58 |
| 10/16/2026 17:09 | 1 | 56.57 |
| 10/16/2026 17:09 | 3 | 56.51 |
| 10/16/2026 17:09 | 7 | 56.54 |
| 10/16/2026 17:09 | 7 | 56.565 |
| 10/16/2026 17:09 | 7 | 56.565 |
| 10/16/2026 17:09 | 7 | 56.58 |
| 10/16/2026 17:08 | 7 | 56.57 |
| 10/16/2026 17:08 | 90 | 56.57 |
| 10/16/2026 17:08 | 10 | 56.57 |
| 10/16/2026 17:08 | 94 | 56.57 |
| 10/16/2026 17:08 | 7 | 56.57 |
| 10/16/2026 17:08 | 76 | 56.57 |
| 10/16/2026 17:08 | 41 | 56.57 |
| 10/16/2026 17:08 | 11 | 56.575 |
| 10/16/2026 17:08 | 22 | 56.59 |
| 10/16/2026 17:08 | 1 | 56.59 |
| 10/16/2026 17:08 | 66 | 56.59 |
| 10/16/2026 17:08 | 81 | 56.59 |
| 10/16/2026 17:08 | 100 | 56.59 |
| 10/16/2026 17:08 | 1 | 56.59 |
| 10/16/2026 17:08 | 1 | 56.57 |
| 10/16/2026 17:08 | 97 | 56.57 |
| 10/16/2026 17:08 | 3 | 56.57 |
| 10/16/2026 17:08 | 100 | 56.57 |
| 10/16/2026 17:08 | 22 | 56.57 |
| 10/16/2026 17:08 | 100 | 56.51 |
| 10/16/2026 17:08 | 27 | 56.51 |
| 10/16/2026 17:08 | 27 | 56.52 |
| 10/16/2026 17:08 | 11 | 56.52 |
| 10/16/2026 17:08 | 27 | 56.52 |
| 10/16/2026 17:08 | 100 | 56.54 |
| 10/16/2026 17:08 | 34 | 56.54 |
| 10/16/2026 17:08 | 100 | 56.54 |
| 10/16/2026 17:08 | 100 | 56.58 |
| 10/16/2026 17:08 | 27 | 56.58 |
| 10/16/2026 17:08 | 27 | 56.55 |
| 10/16/2026 17:08 | 11 | 56.57 |
| 10/16/2026 17:08 | 2 | 56.57 |
| 10/16/2026 17:08 | 2 | 56.57 |
| 10/16/2026 17:08 | 10 | 56.57 |
| 10/16/2026 17:08 | 6 | 56.57 |
| 10/16/2026 17:08 | 11 | 56.57 |
| 10/16/2026 17:08 | 133 | 56.53 |
| 10/16/2026 17:08 | 1 | 56.55 |
| 10/16/2026 17:08 | 100 | 56.57 |
| 10/16/2026 17:08 | 1 | 56.53 |
| 10/16/2026 17:08 | 13 | 56.55 |
| 10/16/2026 17:08 | 1 | 56.55 |
| 10/16/2026 17:08 | 1 | 56.55 |
| 10/16/2026 17:08 | 66 | 56.53 |
| 10/16/2026 17:08 | 526 | 56.55 |
| 10/16/2026 17:08 | 23 | 56.58 |
| 10/16/2026 17:08 | 37 | 56.53 |
| 10/16/2026 17:08 | 100 | 56.53 |
| 10/16/2026 17:08 | 243 | 56.55 |
| 10/16/2026 17:08 | 3 | 56.58 |
| 10/16/2026 17:08 | 3 | 56.54 |
| 10/16/2026 17:08 | 27 | 56.57 |
| 10/16/2026 17:08 | 60 | 56.55 |
| 10/16/2026 17:08 | 32 | 56.52 |
| 10/16/2026 17:08 | 32 | 56.52 |
| 10/16/2026 17:08 | 11 | 56.54 |
| 10/16/2026 17:08 | 6 | 56.52 |
| 10/16/2026 17:08 | 1 | 56.52 |
| 10/16/2026 17:08 | 1 | 56.55 |
| 10/16/2026 17:08 | 11 | 56.52 |
| 10/16/2026 17:08 | 1 | 56.52 |
| 10/16/2026 17:08 | 50 | 56.55 |
| 10/16/2026 17:08 | 50 | 56.55 |
| 10/16/2026 17:08 | 20 | 56.56 |
| 10/16/2026 17:08 | 100 | 56.575 |
| 10/16/2026 17:07 | 7 | 56.62 |
| 10/16/2026 17:07 | 33 | 56.58 |
| 10/16/2026 17:07 | 100 | 56.55 |
| 10/16/2026 17:07 | 23 | 56.515 |
| 10/16/2026 17:07 | 23 | 56.515 |
| 10/16/2026 17:07 | 1 | 56.50 |
| 10/16/2026 17:07 | 9 | 56.50 |
| 10/16/2026 17:07 | 1 | 56.50 |
| 10/16/2026 17:07 | 1 | 56.50 |
| 10/16/2026 17:07 | 1 | 56.51 |
| 10/16/2026 17:07 | 23 | 56.525 |
| 10/16/2026 17:07 | 1 | 56.53 |
| 10/16/2026 17:07 | 23 | 56.53 |
| 10/16/2026 17:07 | 76 | 56.53 |
| 10/16/2026 17:07 | 100 | 56.54 |
| 10/16/2026 17:07 | 24 | 56.54 |
| 10/16/2026 17:07 | 100 | 56.57 |
| 10/16/2026 17:07 | 21 | 56.57 |
| 10/16/2026 17:07 | 76 | 56.61 |
| 10/16/2026 17:07 | 10 | 56.61 |
| 10/16/2026 17:07 | 14 | 56.61 |
| 10/16/2026 17:07 | 7 | 56.64 |
| 10/16/2026 17:06 | 59 | 56.63 |
| 10/16/2026 17:06 | 41 | 56.63 |
| 10/16/2026 17:06 | 19 | 56.63 |
| 10/16/2026 17:06 | 100 | 56.63 |
| 10/16/2026 17:06 | 10 | 56.63 |
| 10/16/2026 17:06 | 41 | 56.63 |
| 10/16/2026 17:06 | 59 | 56.64 |
| 10/16/2026 17:06 | 20 | 56.64 |
| 10/16/2026 17:06 | 8 | 56.68 |
| 10/16/2026 17:05 | 10 | 56.64 |
| 10/16/2026 17:05 | 25 | 56.64 |
| 10/16/2026 17:05 | 25 | 56.64 |
| 10/16/2026 17:05 | 25 | 56.64 |
| 10/16/2026 17:05 | 27 | 56.63 |
| 10/16/2026 17:05 | 10 | 56.755 |
| 10/16/2026 17:05 | 10 | 56.78 |
| 10/16/2026 17:05 | 10 | 56.78 |
| 10/16/2026 17:05 | 9 | 56.80 |
| 10/16/2026 17:05 | 2 | 56.84 |
| 10/16/2026 17:04 | 25 | 56.83 |
| 10/16/2026 17:04 | 3 | 56.83 |
| 10/16/2026 17:04 | 18 | 56.83 |
| 10/16/2026 17:04 | 82 | 56.83 |
| 10/16/2026 17:04 | 59 | 56.82 |
| 10/16/2026 17:04 | 3 | 56.82 |
| 10/16/2026 17:04 | 1 | 56.82 |
| 10/16/2026 17:04 | 17 | 56.82 |
| 10/16/2026 17:04 | 44 | 56.82 |
| 10/16/2026 17:04 | 6 | 56.82 |
| 10/16/2026 17:04 | 1 | 56.82 |
| 10/16/2026 17:04 | 20 | 56.84 |
| 10/16/2026 17:04 | 12 | 56.84 |
| 10/16/2026 17:04 | 6 | 56.82 |
| 10/16/2026 17:04 | 5 | 56.80 |
| 10/16/2026 17:04 | 1 | 56.80 |
| 10/16/2026 17:04 | 50 | 56.80 |
| 10/16/2026 17:04 | 3 | 56.85 |
| 10/16/2026 17:03 | 3 | 56.86 |
| 10/16/2026 17:03 | 100 | 56.80 |
| 10/16/2026 17:03 | 3 | 56.74 |
| 10/16/2026 17:03 | 100 | 56.71 |
| 10/16/2026 17:03 | 36 | 56.70 |
| 10/16/2026 17:03 | 1 | 56.70 |
| 10/16/2026 17:03 | 50 | 56.70 |
| 10/16/2026 17:02 | 38 | 56.71 |
| 10/16/2026 17:02 | 10 | 56.71 |
| 10/16/2026 17:02 | 10 | 56.71 |
| 10/16/2026 17:02 | 5 | 56.79 |
| 10/16/2026 17:02 | 5 | 56.79 |
| 10/16/2026 17:02 | 100 | 56.79 |
| 10/16/2026 17:02 | 5 | 56.80 |
| 10/16/2026 17:02 | 10 | 56.81 |
| 10/16/2026 17:02 | 77 | 56.81 |
| 10/16/2026 17:02 | 3 | 56.82 |
| 10/16/2026 17:02 | 3 | 56.82 |
| 10/16/2026 17:02 | 10 | 56.81 |
| 10/16/2026 17:02 | 10 | 56.81 |
| 10/16/2026 17:02 | 39 | 56.81 |
| 10/16/2026 17:02 | 100 | 56.81 |
| 10/16/2026 17:02 | 36 | 56.82 |
| 10/16/2026 17:02 | 4 | 56.82 |
| 10/16/2026 17:02 | 3 | 56.83 |
| 10/16/2026 17:02 | 97 | 56.85 |
| 10/16/2026 17:01 | 25 | 56.89 |
| 10/16/2026 17:01 | 25 | 56.89 |
| 10/16/2026 17:01 | 25 | 56.89 |
| 10/16/2026 17:01 | 25 | 56.89 |
| 10/16/2026 17:01 | 71 | 56.83 |
| 10/16/2026 17:01 | 13 | 56.84 |
| 10/16/2026 17:01 | 100 | 56.85 |
| 10/16/2026 17:01 | 39 | 56.825 |
| 10/16/2026 17:01 | 16 | 56.86 |
| 10/16/2026 17:00 | 21 | 56.88 |
| 10/16/2026 17:00 | 15 | 56.91 |
| 10/16/2026 17:00 | 9 | 56.83 |
| 10/16/2026 17:00 | 50 | 56.83 |
| 10/16/2026 17:00 | 3 | 56.82 |
| 10/16/2026 17:00 | 50 | 56.82 |
| 10/16/2026 16:59 | 2 | 56.875 |
| 10/16/2026 16:59 | 4 | 56.89 |
| 10/16/2026 16:59 | 20 | 56.88 |
| 10/16/2026 16:59 | 2 | 56.86 |
| 10/16/2026 16:59 | 40 | 56.85 |
| 10/16/2026 16:59 | 130 | 56.85 |
| 10/16/2026 16:59 | 1 | 56.79 |
| 10/16/2026 16:59 | 1 | 56.785 |
| 10/16/2026 16:59 | 50 | 56.785 |
| 10/16/2026 16:59 | 4 | 56.785 |
| 10/16/2026 16:59 | 5 | 56.79 |
| 10/16/2026 16:59 | 2 | 56.84 |
| 10/16/2026 16:59 | 3 | 56.84 |
| 10/16/2026 16:59 | 100 | 56.81 |
| 10/16/2026 16:59 | 42 | 56.81 |
| 10/16/2026 16:59 | 58 | 56.81 |
| 10/16/2026 16:59 | 42 | 56.80 |
| 10/16/2026 16:59 | 100 | 56.80 |
| 10/16/2026 16:59 | 25 | 56.76 |
| 10/16/2026 16:59 | 25 | 56.77 |
| 10/16/2026 16:59 | 25 | 56.77 |
| 10/16/2026 16:59 | 25 | 56.77 |
| 10/16/2026 16:59 | 25 | 56.77 |
| 10/16/2026 16:59 | 25 | 56.76 |
| 10/16/2026 16:59 | 25 | 56.76 |
| 10/16/2026 16:59 | 25 | 56.76 |
| 10/16/2026 16:59 | 25 | 56.76 |
| 10/16/2026 16:59 | 25 | 56.76 |
| 10/16/2026 16:59 | 25 | 56.76 |
| 10/16/2026 16:58 | 25 | 56.76 |
| 10/16/2026 16:58 | 25 | 56.76 |
| 10/16/2026 16:58 | 1 | 56.76 |
| 10/16/2026 16:58 | 20 | 56.79 |
| 10/16/2026 16:58 | 4 | 56.79 |
| 10/16/2026 16:58 | 100 | 56.79 |
| 10/16/2026 16:58 | 20 | 56.78 |
| 10/16/2026 16:58 | 2 | 56.78 |
| 10/16/2026 16:58 | 24 | 56.74 |
| 10/16/2026 16:58 | 5 | 56.78 |
| 10/16/2026 16:58 | 2 | 56.765 |
| 10/16/2026 16:58 | 36 | 56.78 |
| 10/16/2026 16:58 | 100 | 56.78 |
| 10/16/2026 16:58 | 100 | 56.75 |
| 10/16/2026 16:58 | 18 | 56.75 |
| 10/16/2026 16:58 | 1 | 56.75 |
| 10/16/2026 16:58 | 58 | 56.75 |
| 10/16/2026 16:58 | 192 | 56.75 |
| 10/16/2026 16:58 | 4 | 56.79 |
| 10/16/2026 16:58 | 92 | 56.77 |
| 10/16/2026 16:58 | 17 | 56.77 |
| 10/16/2026 16:58 | 11 | 56.81 |
| 10/16/2026 16:58 | 24 | 56.81 |
| 10/16/2026 16:58 | 100 | 56.81 |
| 10/16/2026 16:58 | 4 | 56.88 |
| 10/16/2026 16:58 | 1 | 56.88 |
| 10/16/2026 16:57 | 25 | 56.875 |
| 10/16/2026 16:57 | 25 | 56.875 |
| 10/16/2026 16:57 | 25 | 56.875 |
| 10/16/2026 16:57 | 25 | 56.875 |
| 10/16/2026 16:57 | 25 | 56.875 |
| 10/16/2026 16:57 | 25 | 56.875 |
| 10/16/2026 16:57 | 25 | 56.875 |
| 10/16/2026 16:57 | 25 | 56.875 |
| 10/16/2026 16:57 | 3 | 56.88 |
| 10/16/2026 16:57 | 25 | 56.88 |
| 10/16/2026 16:57 | 25 | 56.88 |
| 10/16/2026 16:57 | 47 | 56.88 |
| 10/16/2026 16:57 | 1 | 56.94 |
| 10/16/2026 16:57 | 98 | 56.94 |
| 10/16/2026 16:57 | 42 | 56.94 |
| 10/16/2026 16:57 | 6 | 56.93 |
| 10/16/2026 16:57 | 6 | 56.94 |
| 10/16/2026 16:57 | 15 | 56.94 |
| 10/16/2026 16:57 | 17 | 56.94 |
| 10/16/2026 16:57 | 1 | 56.94 |
| 10/16/2026 16:57 | 189 | 56.94 |
| 10/16/2026 16:57 | 100 | 56.94 |
| 10/16/2026 16:57 | 300 | 56.94 |
| 10/16/2026 16:57 | 80 | 56.94 |
| 10/16/2026 16:57 | 100 | 56.94 |
| 10/16/2026 16:57 | 100 | 56.94 |
| 10/16/2026 16:57 | 49 | 56.94 |
| 10/16/2026 16:57 | 51 | 56.94 |
| 10/16/2026 16:57 | 49 | 56.94 |
| 10/16/2026 16:57 | 4 | 56.94 |
| 10/16/2026 16:57 | 6 | 56.94 |
| 10/16/2026 16:57 | 15 | 56.94 |
| 10/16/2026 16:57 | 17 | 56.94 |
| 10/16/2026 16:57 | 100 | 56.92 |
| 10/16/2026 16:57 | 100 | 56.87 |
| 10/16/2026 16:57 | 100 | 56.87 |
| 10/16/2026 16:57 | 8 | 56.87 |
| 10/16/2026 16:57 | 90 | 56.88 |
| 10/16/2026 16:57 | 100 | 56.88 |
| 10/16/2026 16:57 | 100 | 56.90 |
| 10/16/2026 16:57 | 40 | 56.95 |
| 10/16/2026 16:57 | 15 | 56.95 |
| 10/16/2026 16:57 | 67 | 56.97 |
| 10/16/2026 16:57 | 15 | 57.00 |
| 10/16/2026 16:57 | 5 | 57.00 |
| 10/16/2026 16:57 | 50 | 57.00 |
| 10/16/2026 16:57 | 15 | 57.00 |
| 10/16/2026 16:57 | 226 | 57.00 |
| 10/16/2026 16:57 | 1 | 57.00 |
| 10/16/2026 16:57 | 50 | 57.00 |
| 10/16/2026 16:57 | 25 | 57.00 |
| 10/16/2026 16:57 | 65 | 57.01 |
| 10/16/2026 16:57 | 25 | 57.01 |
| 10/16/2026 16:57 | 12 | 57.04 |
| 10/16/2026 16:57 | 50 | 57.04 |
| 10/16/2026 16:57 | 50 | 57.025 |
| 10/16/2026 16:57 | 25 | 57.025 |
| 10/16/2026 16:57 | 25 | 57.025 |
| 10/16/2026 16:57 | 4 | 57.025 |
| 10/16/2026 16:57 | 100 | 57.02 |
| 10/16/2026 16:57 | 16 | 57.02 |
| 10/16/2026 16:57 | 100 | 57.02 |
| 10/16/2026 16:57 | 4 | 57.06 |
| 10/16/2026 16:57 | 1 | 57.06 |
| 10/16/2026 16:56 | 4 | 57.055 |
| 10/16/2026 16:56 | 68 | 57.02 |
| 10/16/2026 16:56 | 20 | 57.02 |
| 10/16/2026 16:56 | 1 | 57.02 |
| 10/16/2026 16:56 | 1 | 57.065 |
| 10/16/2026 16:56 | 1 | 57.06 |
| 10/16/2026 16:56 | 25 | 57.06 |
| 10/16/2026 16:56 | 25 | 57.06 |
| 10/16/2026 16:56 | 25 | 57.06 |
| 10/16/2026 16:56 | 11 | 57.06 |
| 10/16/2026 16:56 | 10 | 57.06 |
| 10/16/2026 16:56 | 3 | 57.06 |
| 10/16/2026 16:56 | 25 | 57.06 |
| 10/16/2026 16:56 | 25 | 57.06 |
| 10/16/2026 16:56 | 47 | 57.06 |
| 10/16/2026 16:56 | 25 | 57.09 |
| 10/16/2026 16:56 | 25 | 57.09 |
| 10/16/2026 16:56 | 18 | 57.02 |
| 10/16/2026 16:56 | 2 | 57.03 |
| 10/16/2026 16:56 | 4 | 57.06 |
| 10/16/2026 16:56 | 10 | 57.07 |
| 10/16/2026 16:56 | 100 | 57.07 |
| 10/16/2026 16:56 | 90 | 57.08 |
| 10/16/2026 16:56 | 1 | 57.13 |
| 10/16/2026 16:55 | 149 | 57.07 |
| 10/16/2026 16:55 | 10 | 57.07 |
| 10/16/2026 16:55 | 159 | 57.07 |
| 10/16/2026 16:55 | 1 | 57.13 |
| 10/16/2026 16:55 | 9 | 57.13 |
| 10/16/2026 16:55 | 1 | 57.125 |
| 10/16/2026 16:55 | 24 | 57.125 |
| 10/16/2026 16:55 | 1 | 57.125 |
| 10/16/2026 16:55 | 25 | 57.125 |
| 10/16/2026 16:55 | 25 | 57.125 |
| 10/16/2026 16:55 | 1 | 57.15 |
| 10/16/2026 16:55 | 100 | 57.15 |
| 10/16/2026 16:55 | 13 | 57.15 |
| 10/16/2026 16:55 | 171 | 57.15 |
| 10/16/2026 16:55 | 4 | 57.15 |
| 10/16/2026 16:55 | 1 | 57.19 |
| 10/16/2026 16:55 | 100 | 57.20 |
| 10/16/2026 16:55 | 68 | 57.20 |
| 10/16/2026 16:55 | 47 | 57.21 |
| 10/16/2026 16:55 | 34 | 57.21 |
| 10/16/2026 16:55 | 30 | 57.21 |
| 10/16/2026 16:55 | 30 | 57.23 |
| 10/16/2026 16:55 | 6 | 57.23 |
| 10/16/2026 16:55 | 25 | 57.25 |
| 10/16/2026 16:55 | 47 | 57.25 |
| 10/16/2026 16:55 | 100 | 57.26 |
| 10/16/2026 16:55 | 25 | 57.28 |
| 10/16/2026 16:55 | 1 | 57.28 |
| 10/16/2026 16:55 | 51 | 57.28 |
| 10/16/2026 16:55 | 1 | 57.28 |
| 10/16/2026 16:55 | 49 | 57.29 |
| 10/16/2026 16:55 | 50 | 57.29 |
| 10/16/2026 16:55 | 101 | 57.29 |
| 10/16/2026 16:55 | 300 | 57.30 |
| 10/16/2026 16:55 | 100 | 57.30 |
| 10/16/2026 16:55 | 15 | 57.30 |
| 10/16/2026 16:55 | 12 | 57.37 |
| 10/16/2026 16:55 | 10 | 57.37 |
| 10/16/2026 16:55 | 8 | 57.37 |
| 10/16/2026 16:55 | 5 | 57.38 |
| 10/16/2026 16:55 | 10 | 57.40 |
| 10/16/2026 16:55 | 100 | 57.40 |
| 10/16/2026 16:55 | 13 | 57.43 |
| 10/16/2026 16:55 | 65 | 57.43 |
| 10/16/2026 16:55 | 1 | 57.43 |
| 10/16/2026 16:55 | 2 | 57.445 |
| 10/16/2026 16:54 | 1 | 57.43 |
| 10/16/2026 16:54 | 10 | 57.44 |
| 10/16/2026 16:54 | 17 | 57.46 |
| 10/16/2026 16:54 | 4 | 57.46 |
| 10/16/2026 16:54 | 27 | 57.46 |
| 10/16/2026 16:54 | 1 | 57.49 |
| 10/16/2026 16:54 | 2 | 57.49 |
| 10/16/2026 16:54 | 1 | 57.505 |
| 10/16/2026 16:54 | 1 | 57.505 |
| 10/16/2026 16:54 | 1 | 57.495 |
| 10/16/2026 16:54 | 2 | 57.495 |
| 10/16/2026 16:54 | 1 | 57.49 |
| 10/16/2026 16:54 | 2 | 57.48 |
| 10/16/2026 16:53 | 25 | 57.44 |
| 10/16/2026 16:53 | 25 | 57.44 |
| 10/16/2026 16:53 | 25 | 57.44 |
| 10/16/2026 16:53 | 1 | 57.47 |
| 10/16/2026 16:53 | 30 | 57.45 |
| 10/16/2026 16:53 | 1 | 57.46 |
| 10/16/2026 16:53 | 42 | 57.46 |
| 10/16/2026 16:53 | 17 | 57.46 |
| 10/16/2026 16:53 | 32 | 57.46 |
| 10/16/2026 16:53 | 10 | 57.46 |
| 10/16/2026 16:52 | 30 | 57.49 |
| 10/16/2026 16:52 | 60 | 57.49 |
| 10/16/2026 16:52 | 10 | 57.49 |
| 10/16/2026 16:52 | 20 | 57.55 |
| 10/16/2026 16:52 | 1 | 57.555 |
| 10/16/2026 16:52 | 9 | 57.51 |
| 10/16/2026 16:52 | 7 | 57.51 |
| 10/16/2026 16:52 | 8 | 57.51 |
| 10/16/2026 16:52 | 15 | 57.51 |
| 10/16/2026 16:52 | 6 | 57.51 |
| 10/16/2026 16:52 | 6 | 57.51 |
| 10/16/2026 16:52 | 12 | 57.51 |
| 10/16/2026 16:52 | 6 | 57.51 |
| 10/16/2026 16:52 | 117 | 57.51 |
| 10/16/2026 16:52 | 12 | 57.51 |
| 10/16/2026 16:52 | 15 | 57.51 |
| 10/16/2026 16:52 | 2 | 57.51 |
| 10/16/2026 16:52 | 2 | 57.51 |
| 10/16/2026 16:52 | 16 | 57.51 |
| 10/16/2026 16:52 | 18 | 57.51 |
| 10/16/2026 16:52 | 130 | 57.51 |
| 10/16/2026 16:52 | 130 | 57.51 |
| 10/16/2026 16:52 | 29 | 57.51 |
| 10/16/2026 16:52 | 57 | 57.51 |
| 10/16/2026 16:52 | 29 | 57.51 |
| 10/16/2026 16:52 | 71 | 57.51 |
| 10/16/2026 16:52 | 329 | 57.51 |
| 10/16/2026 16:52 | 71 | 57.51 |
| 10/16/2026 16:52 | 29 | 57.51 |
| 10/16/2026 16:52 | 400 | 57.50 |
| 10/16/2026 16:52 | 100 | 57.50 |
| 10/16/2026 16:52 | 386 | 57.50 |
| 10/16/2026 16:52 | 114 | 57.50 |
| 10/16/2026 16:52 | 2 | 57.53 |
| 10/16/2026 16:52 | 14 | 57.53 |
| 10/16/2026 16:52 | 1 | 57.53 |
| 10/16/2026 16:52 | 3 | 57.53 |
| 10/16/2026 16:52 | 100 | 57.53 |
| 10/16/2026 16:52 | 10 | 57.54 |
| 10/16/2026 16:52 | 10 | 57.54 |
| 10/16/2026 16:52 | 100 | 57.54 |
| 10/16/2026 16:52 | 20 | 57.60 |
| 10/16/2026 16:52 | 100 | 57.60 |
| 10/16/2026 16:52 | 10 | 57.60 |
| 10/16/2026 16:52 | 35 | 57.60 |
| 10/16/2026 16:52 | 10 | 57.63 |
| 10/16/2026 16:52 | 66 | 57.65 |
| 10/16/2026 16:52 | 3 | 57.65 |
| 10/16/2026 16:52 | 1 | 57.63 |
| 10/16/2026 16:52 | 4 | 57.62 |
| 10/16/2026 16:51 | 4 | 57.655 |
| 10/16/2026 16:51 | 2 | 57.65 |
| 10/16/2026 16:51 | 10 | 57.63 |
| 10/16/2026 16:51 | 30 | 57.64 |
| 10/16/2026 16:51 | 50 | 57.64 |
| 10/16/2026 16:51 | 3 | 57.64 |
| 10/16/2026 16:51 | 10 | 57.64 |
| 10/16/2026 16:51 | 100 | 57.66 |
| 10/16/2026 16:51 | 4 | 57.66 |
| 10/16/2026 16:51 | 100 | 57.65 |
| 10/16/2026 16:51 | 30 | 57.65 |
| 10/16/2026 16:51 | 10 | 57.625 |
| 10/16/2026 16:51 | 30 | 57.625 |
| 10/16/2026 16:51 | 100 | 57.625 |
| 10/16/2026 16:51 | 134 | 57.625 |
| 10/16/2026 16:51 | 30 | 57.625 |
| 10/16/2026 16:51 | 30 | 57.625 |
| 10/16/2026 16:51 | 9 | 57.60 |
| 10/16/2026 16:49 | 3 | 57.62 |
| 10/16/2026 16:49 | 3 | 57.625 |
| 10/16/2026 16:49 | 3 | 57.625 |
| 10/16/2026 16:48 | 14 | 57.62 |
| 10/16/2026 16:48 | 3 | 57.63 |
| 10/16/2026 16:48 | 3 | 57.63 |
| 10/16/2026 16:48 | 3 | 57.63 |
| 10/16/2026 16:48 | 2 | 57.63 |
| 10/16/2026 16:47 | 3 | 57.63 |
| 10/16/2026 16:47 | 10 | 57.63 |
| 10/16/2026 16:47 | 10 | 57.63 |
| 10/16/2026 16:47 | 25 | 57.63 |
| 10/16/2026 16:47 | 9 | 57.63 |
| 10/16/2026 16:47 | 25 | 57.63 |
| 10/16/2026 16:47 | 25 | 57.63 |
| 10/16/2026 16:47 | 25 | 57.63 |
| 10/16/2026 16:47 | 3 | 57.63 |
| 10/16/2026 16:47 | 10 | 57.63 |
| 10/16/2026 16:47 | 10 | 57.63 |
| 10/16/2026 16:47 | 18 | 57.625 |
| 10/16/2026 16:46 | 3 | 57.625 |
| 10/16/2026 16:46 | 100 | 57.625 |
| 10/16/2026 16:46 | 100 | 57.625 |
| 10/16/2026 16:46 | 100 | 57.625 |
| 10/16/2026 16:46 | 5 | 57.625 |
| 10/16/2026 16:46 | 25 | 57.625 |
| 10/16/2026 16:46 | 6 | 57.61 |
| 10/16/2026 16:46 | 15 | 57.625 |
| 10/16/2026 16:45 | 10 | 57.625 |
| 10/16/2026 16:45 | 25 | 57.635 |
| 10/16/2026 16:45 | 25 | 57.635 |
| 10/16/2026 16:45 | 25 | 57.635 |
| 10/16/2026 16:45 | 25 | 57.635 |
| 10/16/2026 16:44 | 10 | 57.65 |
| 10/16/2026 16:44 | 15 | 57.65 |
| 10/16/2026 16:44 | 4 | 57.65 |
| 10/16/2026 16:44 | 21 | 57.65 |
| 10/16/2026 16:44 | 100 | 57.65 |
| 10/16/2026 16:44 | 14 | 57.68 |
| 10/16/2026 16:44 | 10 | 57.68 |
| 10/16/2026 16:44 | 5 | 57.66 |
| 10/16/2026 16:44 | 60 | 57.67 |
| 10/16/2026 16:44 | 5 | 57.67 |
| 10/16/2026 16:44 | 12 | 57.68 |
| 10/16/2026 16:44 | 78 | 57.68 |
| 10/16/2026 16:44 | 100 | 57.68 |
| 10/16/2026 16:43 | 51 | 57.74 |
| 10/16/2026 16:43 | 23 | 57.74 |
| 10/16/2026 16:43 | 10 | 57.74 |
| 10/16/2026 16:43 | 100 | 57.74 |
| 10/16/2026 16:43 | 52 | 57.76 |
| 10/16/2026 16:42 | 18 | 57.79 |
| 10/16/2026 16:42 | 72 | 57.79 |
| 10/16/2026 16:40 | 69 | 57.76 |
| 10/16/2026 16:40 | 1 | 57.76 |
| 10/16/2026 16:40 | 100 | 57.76 |
| 10/16/2026 16:40 | 10 | 57.78 |
| 10/16/2026 16:40 | 100 | 57.82 |
| 10/16/2026 16:40 | 25 | 57.78 |
| 10/16/2026 16:40 | 25 | 57.78 |
| 10/16/2026 16:40 | 25 | 57.78 |
| 10/16/2026 16:40 | 25 | 57.78 |
| 10/16/2026 16:40 | 25 | 57.78 |
| 10/16/2026 16:40 | 79 | 57.78 |
| 10/16/2026 16:40 | 25 | 57.78 |
| 10/16/2026 16:39 | 10 | 57.815 |
| 10/16/2026 16:39 | 50 | 57.815 |
| 10/16/2026 16:39 | 12 | 57.86 |
| 10/16/2026 16:39 | 15 | 57.83 |
| 10/16/2026 16:39 | 85 | 57.83 |
| 10/16/2026 16:39 | 12 | 57.83 |
| 10/16/2026 16:39 | 1 | 57.81 |
| 10/16/2026 16:39 | 1 | 57.81 |
| 10/16/2026 16:39 | 7 | 57.79 |
| 10/16/2026 16:39 | 25 | 57.79 |
| 10/16/2026 16:39 | 27 | 57.78 |
| 10/16/2026 16:39 | 4 | 57.76 |
| 10/16/2026 16:39 | 7 | 57.76 |
| 10/16/2026 16:39 | 2 | 57.76 |
| 10/16/2026 16:39 | 18 | 57.74 |
| 10/16/2026 16:39 | 12 | 57.74 |
| 10/16/2026 16:39 | 60 | 57.66 |
| 10/16/2026 16:39 | 10 | 57.66 |
| 10/16/2026 16:39 | 26 | 57.66 |
| 10/16/2026 16:39 | 62 | 57.66 |
| 10/16/2026 16:39 | 60 | 57.66 |
| 10/16/2026 16:39 | 40 | 57.66 |
| 10/16/2026 16:38 | 25 | 57.72 |
| 10/16/2026 16:38 | 6 | 57.62 |
| 10/16/2026 16:37 | 38 | 57.52 |
| 10/16/2026 16:37 | 4 | 57.54 |
| 10/16/2026 16:37 | 32 | 57.52 |
| 10/16/2026 16:36 | 3 | 57.49 |
| 10/16/2026 16:36 | 25 | 57.49 |
| 10/16/2026 16:36 | 37 | 57.54 |
| 10/16/2026 16:36 | 63 | 57.53 |
| 10/16/2026 16:36 | 37 | 57.53 |
| 10/16/2026 16:35 | 10 | 57.54 |
| 10/16/2026 16:35 | 55 | 57.54 |
| 10/16/2026 16:35 | 10 | 57.57 |
| 10/16/2026 16:35 | 44 | 57.57 |
| 10/16/2026 16:35 | 50 | 57.57 |
| 10/16/2026 16:35 | 99 | 57.57 |
| 10/16/2026 16:35 | 1 | 57.57 |
| 10/16/2026 16:33 | 10 | 57.60 |
| 10/16/2026 16:33 | 81 | 57.60 |
| 10/16/2026 16:33 | 95 | 57.60 |
| 10/16/2026 16:33 | 10 | 57.62 |
| 10/16/2026 16:33 | 63 | 57.62 |
| 10/16/2026 16:33 | 37 | 57.62 |
| 10/16/2026 16:33 | 22 | 57.62 |
| 10/16/2026 16:33 | 100 | 57.62 |
| 10/16/2026 16:33 | 100 | 57.63 |
| 10/16/2026 16:33 | 12 | 57.69 |
| 10/16/2026 16:33 | 76 | 57.68 |
| 10/16/2026 16:33 | 12 | 57.68 |
| 10/16/2026 16:33 | 12 | 57.68 |
| 10/16/2026 16:33 | 42 | 57.65 |
| 10/16/2026 16:33 | 9 | 57.63 |
| 10/16/2026 16:33 | 7 | 57.61 |
| 10/16/2026 16:33 | 18 | 57.61 |
| 10/16/2026 16:33 | 100 | 57.58 |
| 10/16/2026 16:33 | 34 | 57.60 |
| 10/16/2026 16:33 | 120 | 57.60 |
| 10/16/2026 16:33 | 20 | 57.60 |
| 10/16/2026 16:31 | 33 | 57.54 |
| 10/16/2026 16:31 | 25 | 57.54 |
| 10/16/2026 16:31 | 33 | 57.55 |
| 10/16/2026 16:31 | 66 | 57.55 |
| 10/16/2026 16:31 | 6 | 57.54 |
| 10/16/2026 16:31 | 94 | 57.54 |
| 10/16/2026 16:31 | 6 | 57.53 |
| 10/16/2026 16:30 | 1 | 57.48 |
| 10/16/2026 16:30 | 3 | 57.48 |
| 10/16/2026 16:30 | 7 | 57.50 |
| 10/16/2026 16:30 | 1 | 57.46 |
| 10/16/2026 16:30 | 1 | 57.46 |
| 10/16/2026 16:30 | 1 | 57.46 |
| 10/16/2026 16:29 | 1 | 57.46 |
| 10/16/2026 16:28 | 1 | 57.45 |
| 10/16/2026 16:28 | 50 | 57.45 |
| 10/16/2026 16:28 | 100 | 57.45 |
| 10/16/2026 16:28 | 64 | 57.46 |
| 10/16/2026 16:28 | 10 | 57.46 |
| 10/16/2026 16:28 | 100 | 57.46 |
| 10/16/2026 16:28 | 15 | 57.46 |
| 10/16/2026 16:28 | 100 | 57.49 |
| 10/16/2026 16:28 | 5 | 57.48 |
| 10/16/2026 16:28 | 95 | 57.48 |
| 10/16/2026 16:28 | 5 | 57.47 |
| 10/16/2026 16:28 | 13 | 57.44 |
| 10/16/2026 16:28 | 100 | 57.46 |
| 10/16/2026 16:28 | 64 | 57.46 |
| 10/16/2026 16:28 | 64 | 57.46 |
| 10/16/2026 16:28 | 6 | 57.46 |
| 10/16/2026 16:28 | 100 | 57.48 |
| 10/16/2026 16:28 | 5 | 57.47 |
| 10/16/2026 16:28 | 3 | 57.47 |
| 10/16/2026 16:28 | 5 | 57.46 |
| 10/16/2026 16:28 | 15 | 57.46 |
| 10/16/2026 16:28 | 5 | 57.45 |
| 10/16/2026 16:28 | 25 | 57.39 |
| 10/16/2026 16:28 | 25 | 57.39 |
| 10/16/2026 16:28 | 25 | 57.39 |
| 10/16/2026 16:28 | 25 | 57.39 |
| 10/16/2026 16:28 | 25 | 57.39 |
| 10/16/2026 16:28 | 25 | 57.39 |
| 10/16/2026 16:28 | 25 | 57.39 |
| 10/16/2026 16:28 | 25 | 57.39 |
| 10/16/2026 16:28 | 25 | 57.39 |
| 10/16/2026 16:27 | 25 | 57.405 |
| 10/16/2026 16:27 | 25 | 57.405 |
| 10/16/2026 16:27 | 25 | 57.395 |
| 10/16/2026 16:27 | 25 | 57.395 |
| 10/16/2026 16:27 | 10 | 57.38 |
| 10/16/2026 16:27 | 5 | 57.38 |
| 10/16/2026 16:27 | 10 | 57.37 |
| 10/16/2026 16:27 | 15 | 57.37 |
| 10/16/2026 16:27 | 15 | 57.37 |
| 10/16/2026 16:27 | 15 | 57.37 |
| 10/16/2026 16:27 | 15 | 57.37 |
| 10/16/2026 16:27 | 15 | 57.37 |
| 10/16/2026 16:27 | 15 | 57.37 |
| 10/16/2026 16:27 | 6 | 57.37 |
| 10/16/2026 16:27 | 100 | 57.33 |
| 10/16/2026 16:27 | 9 | 57.37 |
| 10/16/2026 16:27 | 6 | 57.33 |
| 10/16/2026 16:27 | 25 | 57.34 |
| 10/16/2026 16:27 | 55 | 57.42 |
| 10/16/2026 16:27 | 20 | 57.47 |
| 10/16/2026 16:26 | 10 | 57.42 |
| 10/16/2026 16:26 | 1 | 57.425 |
| 10/16/2026 16:25 | 10 | 57.44 |
| 10/16/2026 16:25 | 10 | 57.44 |
| 10/16/2026 16:25 | 42 | 57.44 |
| 10/16/2026 16:25 | 58 | 57.44 |
| 10/16/2026 16:24 | 10 | 57.50 |
| 10/16/2026 16:24 | 20 | 57.50 |
| 10/16/2026 16:24 | 5 | 57.51 |
| 10/16/2026 16:24 | 20 | 57.51 |
| 10/16/2026 16:24 | 10 | 57.52 |
| 10/16/2026 16:24 | 100 | 57.52 |
| 10/16/2026 16:24 | 52 | 57.53 |
| 10/16/2026 16:24 | 57 | 57.53 |
| 10/16/2026 16:24 | 10 | 57.53 |
| 10/16/2026 16:24 | 3 | 57.56 |
| 10/16/2026 16:23 | 25 | 57.59 |
| 10/16/2026 16:23 | 25 | 57.59 |
| 10/16/2026 16:23 | 3 | 57.605 |
| 10/16/2026 16:23 | 3 | 57.605 |
| 10/16/2026 16:23 | 3 | 57.605 |
| 10/16/2026 16:22 | 3 | 57.605 |
| 10/16/2026 16:22 | 3 | 57.605 |
| 10/16/2026 16:22 | 7 | 57.60 |
| 10/16/2026 16:21 | 25 | 57.59 |
| 10/16/2026 16:21 | 3 | 57.64 |
| 10/16/2026 16:20 | 25 | 57.60 |
| 10/16/2026 16:20 | 25 | 57.60 |
| 10/16/2026 16:20 | 25 | 57.60 |
| 10/16/2026 16:20 | 25 | 57.60 |
| 10/16/2026 16:20 | 3 | 57.58 |
| 10/16/2026 16:20 | 3 | 57.66 |
| 10/16/2026 16:19 | 3 | 57.76 |
| 10/16/2026 16:18 | 25 | 57.86 |
| 10/16/2026 16:18 | 20 | 57.86 |
| 10/16/2026 16:18 | 20 | 57.85 |
| 10/16/2026 16:18 | 20 | 57.85 |
| 10/16/2026 16:18 | 20 | 57.85 |
| 10/16/2026 16:18 | 20 | 57.85 |
| 10/16/2026 16:18 | 20 | 57.85 |
| 10/16/2026 16:18 | 64 | 57.85 |
| 10/16/2026 16:17 | 3 | 57.805 |
| 10/16/2026 16:17 | 66 | 57.805 |
| 10/16/2026 16:17 | 10 | 57.805 |
| 10/16/2026 16:17 | 3 | 57.805 |
| 10/16/2026 16:17 | 10 | 57.80 |
| 10/16/2026 16:17 | 3 | 57.79 |
| 10/16/2026 16:17 | 3 | 57.79 |
| 10/16/2026 16:17 | 27 | 57.79 |
| 10/16/2026 16:15 | 8 | 57.735 |
| 10/16/2026 16:15 | 5 | 57.735 |
| 10/16/2026 16:15 | 54 | 57.735 |
| 10/16/2026 16:13 | 56 | 57.61 |
| 10/16/2026 16:13 | 5 | 57.61 |
| 10/16/2026 16:13 | 39 | 57.61 |
| 10/16/2026 16:13 | 5 | 57.58 |
| 10/16/2026 16:13 | 31 | 57.58 |
| 10/16/2026 16:13 | 100 | 57.55 |
| 10/16/2026 16:13 | 100 | 57.40 |
| 10/16/2026 16:13 | 10 | 57.34 |
| 10/16/2026 16:12 | 25 | 57.45 |
| 10/16/2026 16:12 | 10 | 57.45 |
| 10/16/2026 16:12 | 54 | 57.45 |
| 10/16/2026 16:11 | 30 | 57.45 |
| 10/16/2026 16:11 | 36 | 57.50 |
| 10/16/2026 16:11 | 100 | 57.50 |
| 10/16/2026 16:11 | 15 | 57.51 |
| 10/16/2026 16:11 | 86 | 57.51 |
| 10/16/2026 16:11 | 25 | 57.56 |
| 10/16/2026 16:11 | 25 | 57.56 |
| 10/16/2026 16:11 | 14 | 57.51 |
| 10/16/2026 16:11 | 67 | 57.55 |
| 10/16/2026 16:11 | 13 | 57.55 |
| 10/16/2026 16:10 | 50 | 57.62 |
| 10/16/2026 16:10 | 33 | 57.62 |
| 10/16/2026 16:10 | 2 | 57.69 |
| 10/16/2026 16:10 | 3 | 57.69 |
| 10/16/2026 16:10 | 20 | 57.65 |
| 10/16/2026 16:10 | 57 | 57.64 |
| 10/16/2026 16:10 | 10 | 57.60 |
| 10/16/2026 16:10 | 14 | 57.60 |
| 10/16/2026 16:09 | 2 | 57.69 |
| 10/16/2026 16:09 | 81 | 57.70 |
| 10/16/2026 16:09 | 26 | 57.70 |
| 10/16/2026 16:09 | 5 | 57.70 |
| 10/16/2026 16:09 | 5 | 57.70 |
| 10/16/2026 16:09 | 245 | 57.70 |
| 10/16/2026 16:09 | 2 | 57.745 |
| 10/16/2026 16:09 | 100 | 57.71 |
| 10/16/2026 16:09 | 100 | 57.72 |
| 10/16/2026 16:09 | 1 | 57.75 |
| 10/16/2026 16:09 | 52 | 57.75 |
| 10/16/2026 16:09 | 10 | 57.75 |
| 10/16/2026 16:09 | 73 | 57.75 |
| 10/16/2026 16:09 | 28 | 57.75 |
| 10/16/2026 16:09 | 72 | 57.75 |
| 10/16/2026 16:09 | 10 | 57.76 |
| 10/16/2026 16:09 | 1 | 57.76 |
| 10/16/2026 16:09 | 80 | 57.76 |
| 10/16/2026 16:09 | 87 | 57.76 |
| 10/16/2026 16:09 | 100 | 57.76 |
| 10/16/2026 16:09 | 2 | 57.86 |
| 10/16/2026 16:08 | 2 | 57.86 |
| 10/16/2026 16:08 | 4 | 57.86 |
| 10/16/2026 16:07 | 25 | 57.855 |
| 10/16/2026 16:07 | 2 | 57.855 |
| 10/16/2026 16:07 | 3 | 57.835 |
| 10/16/2026 16:06 | 25 | 57.83 |
| 10/16/2026 16:06 | 2 | 57.83 |
| 10/16/2026 16:06 | 25 | 57.83 |
| 10/16/2026 16:05 | 17 | 57.76 |
| 10/16/2026 16:05 | 10 | 57.80 |
| 10/16/2026 16:05 | 1 | 57.755 |
| 10/16/2026 16:05 | 51 | 57.755 |
| 10/16/2026 16:02 | 90 | 57.745 |
| 10/16/2026 16:02 | 10 | 57.745 |
| 10/16/2026 16:02 | 23 | 57.80 |
| 10/16/2026 16:02 | 23 | 57.80 |
| 10/16/2026 16:02 | 23 | 57.80 |
| 10/16/2026 16:01 | 7 | 57.68 |
| 10/16/2026 16:00 | 27 | 57.58 |
| 10/16/2026 16:00 | 31 | 57.56 |
| 10/16/2026 16:00 | 100 | 57.53 |
| 10/16/2026 16:00 | 170 | 57.53 |
| 10/16/2026 15:58 | 50 | 57.47 |
| 10/16/2026 15:58 | 836 | 57.48 |
| 10/16/2026 15:58 | 29 | 57.50 |
| 10/16/2026 15:58 | 1 | 57.52 |
| 10/16/2026 15:58 | 99 | 57.52 |
| 10/16/2026 15:58 | 38 | 57.55 |
| 10/16/2026 15:58 | 100 | 57.58 |
| 10/16/2026 15:58 | 100 | 57.59 |
| 10/16/2026 15:58 | 100 | 57.60 |
| 10/16/2026 15:58 | 100 | 57.60 |
| 10/16/2026 15:58 | 15 | 57.63 |
| 10/16/2026 15:58 | 10 | 57.65 |
| 10/16/2026 15:58 | 25 | 57.68 |
| 10/16/2026 15:58 | 100 | 57.68 |
| 10/16/2026 15:58 | 85 | 57.63 |
| 10/16/2026 15:58 | 6 | 57.63 |
| 10/16/2026 15:58 | 35 | 57.68 |
| 10/16/2026 15:58 | 100 | 57.68 |
| 10/16/2026 15:58 | 100 | 57.67 |
| 10/16/2026 15:58 | 1 | 57.68 |
| 10/16/2026 15:58 | 10 | 57.73 |
| 10/16/2026 15:58 | 13 | 57.77 |
| 10/16/2026 15:58 | 45 | 57.77 |
| 10/16/2026 15:58 | 10 | 57.76 |
| 10/16/2026 15:58 | 2 | 57.75 |
| 10/16/2026 15:58 | 30 | 57.75 |
| 10/16/2026 15:58 | 1 | 57.73 |
| 10/16/2026 15:58 | 10 | 57.73 |
| 10/16/2026 15:58 | 164 | 57.77 |
| 10/16/2026 15:58 | 36 | 57.77 |
| 10/16/2026 15:58 | 1 | 57.75 |
| 10/16/2026 15:58 | 10 | 57.73 |
| 10/16/2026 15:58 | 4 | 57.77 |
| 10/16/2026 15:58 | 16 | 57.77 |
| 10/16/2026 15:58 | 30 | 57.77 |
| 10/16/2026 15:58 | 50 | 57.77 |
| 10/16/2026 15:58 | 5 | 57.75 |
| 10/16/2026 15:58 | 51 | 57.77 |
| 10/16/2026 15:58 | 49 | 57.77 |
| 10/16/2026 15:58 | 11 | 57.76 |
| 10/16/2026 15:58 | 100 | 57.76 |
| 10/16/2026 15:58 | 99 | 57.76 |
| 10/16/2026 15:58 | 1 | 57.76 |
| 10/16/2026 15:58 | 100 | 57.78 |
| 10/16/2026 15:58 | 100 | 57.78 |
| 10/16/2026 15:58 | 1 | 57.76 |
| 10/16/2026 15:58 | 10 | 57.79 |
| 10/16/2026 15:57 | 26 | 58.01 |
| 10/16/2026 15:57 | 2 | 58.01 |
| 10/16/2026 15:57 | 100 | 58.00 |
| 10/16/2026 15:56 | 2 | 57.915 |
| 10/16/2026 15:56 | 10 | 57.93 |
| 10/16/2026 15:56 | 6 | 57.93 |
| 10/16/2026 15:56 | 94 | 57.93 |
| 10/16/2026 15:56 | 6 | 57.93 |
| 10/16/2026 15:56 | 20 | 57.98 |
| 10/16/2026 15:56 | 10 | 58.00 |
| 10/16/2026 15:56 | 6 | 58.00 |
| 10/16/2026 15:56 | 15 | 58.00 |
| 10/16/2026 15:56 | 100 | 58.01 |
| 10/16/2026 15:56 | 38 | 58.02 |
| 10/16/2026 15:56 | 10 | 58.03 |
| 10/16/2026 15:56 | 20 | 58.10 |
| 10/16/2026 15:56 | 10 | 58.04 |
| 10/16/2026 15:55 | 10 | 58.10 |
| 10/16/2026 15:55 | 10 | 58.10 |
| 10/16/2026 15:55 | 10 | 58.11 |
| 10/16/2026 15:55 | 10 | 58.12 |
| 10/16/2026 15:55 | 14 | 58.12 |
| 10/16/2026 15:55 | 86 | 58.12 |
| 10/16/2026 15:55 | 100 | 58.12 |
| 10/16/2026 15:54 | 60 | 58.14 |
| 10/16/2026 15:54 | 3 | 58.14 |
| 10/16/2026 15:54 | 20 | 58.18 |
| 10/16/2026 15:54 | 20 | 58.18 |
| 10/16/2026 15:54 | 20 | 58.18 |
| 10/16/2026 15:54 | 10 | 58.20 |
| 10/16/2026 15:54 | 10 | 58.21 |
| 10/16/2026 15:54 | 55 | 58.25 |
| 10/16/2026 15:54 | 6 | 58.25 |
| 10/16/2026 15:54 | 10 | 58.255 |
| 10/16/2026 15:54 | 14 | 58.25 |
| 10/16/2026 15:54 | 10 | 58.255 |
| 10/16/2026 15:52 | 55 | 58.225 |
| 10/16/2026 15:51 | 25 | 58.21 |
| 10/16/2026 15:51 | 25 | 58.21 |
| 10/16/2026 15:51 | 25 | 58.21 |
| 10/16/2026 15:51 | 25 | 58.21 |
| 10/16/2026 15:51 | 2 | 58.135 |
| 10/16/2026 15:51 | 15 | 58.11 |
| 10/16/2026 15:51 | 1 | 58.11 |
| 10/16/2026 15:51 | 100 | 58.12 |
| 10/16/2026 15:51 | 10 | 58.18 |
| 10/16/2026 15:51 | 10 | 58.21 |
| 10/16/2026 15:51 | 5 | 58.18 |
| 10/16/2026 15:51 | 10 | 58.18 |
| 10/16/2026 15:51 | 20 | 58.20 |
| 10/16/2026 15:51 | 180 | 58.20 |
| 10/16/2026 15:51 | 1 | 58.26 |
| 10/16/2026 15:51 | 10 | 58.26 |
| 10/16/2026 15:49 | 12 | 58.48 |
| 10/16/2026 15:49 | 10 | 58.415 |
| 10/16/2026 15:48 | 200 | 58.44 |
| 10/16/2026 15:47 | 10 | 58.36 |
| 10/16/2026 15:47 | 90 | 58.36 |
| 10/16/2026 15:47 | 10 | 58.36 |
| 10/16/2026 15:47 | 45 | 58.40 |
| 10/16/2026 15:47 | 5 | 58.40 |
| 10/16/2026 15:47 | 100 | 58.40 |
| 10/16/2026 15:47 | 25 | 58.42 |
| 10/16/2026 15:47 | 100 | 58.41 |
| 10/16/2026 15:47 | 4 | 58.39 |
| 10/16/2026 15:46 | 90 | 58.32 |
| 10/16/2026 15:45 | 25 | 58.36 |
| 10/16/2026 15:45 | 25 | 58.36 |
| 10/16/2026 15:45 | 25 | 58.36 |
| 10/16/2026 15:45 | 25 | 58.345 |
| 10/16/2026 15:45 | 40 | 58.30 |
| 10/16/2026 15:45 | 120 | 58.30 |
| 10/16/2026 15:45 | 100 | 58.31 |
| 10/16/2026 15:45 | 100 | 58.31 |
| 10/16/2026 15:45 | 100 | 58.31 |
| 10/16/2026 15:45 | 10 | 58.31 |
| 10/16/2026 15:45 | 100 | 58.32 |
| 10/16/2026 15:45 | 90 | 58.33 |
| 10/16/2026 15:45 | 10 | 58.33 |
| 10/16/2026 15:45 | 100 | 58.32 |
| 10/16/2026 15:45 | 10 | 58.28 |
| 10/16/2026 15:45 | 25 | 58.28 |
| 10/16/2026 15:44 | 35 | 58.30 |
| 10/16/2026 15:44 | 10 | 58.22 |
| 10/16/2026 15:44 | 10 | 58.27 |
| 10/16/2026 15:44 | 1920 | 58.28 |
| 10/16/2026 15:44 | 25 | 58.25 |
| 10/16/2026 15:43 | 2 | 58.22 |
| 10/16/2026 15:42 | 1 | 58.245 |
| 10/16/2026 15:42 | 90 | 58.23 |
| 10/16/2026 15:42 | 10 | 58.24 |
| 10/16/2026 15:42 | 206 | 58.24 |
| 10/16/2026 15:42 | 206 | 58.24 |
| 10/16/2026 15:42 | 10 | 58.25 |
| 10/16/2026 15:42 | 100 | 58.25 |
| 10/16/2026 15:42 | 45 | 58.27 |
| 10/16/2026 15:42 | 10 | 58.32 |
| 10/16/2026 15:42 | 5 | 58.32 |
| 10/16/2026 15:42 | 5 | 58.32 |
| 10/16/2026 15:42 | 5 | 58.32 |
| 10/16/2026 15:42 | 5 | 58.33 |
| 10/16/2026 15:42 | 2 | 58.34 |
| 10/16/2026 15:41 | 70 | 58.485 |
| 10/16/2026 15:41 | 100 | 58.485 |
| 10/16/2026 15:41 | 9 | 58.485 |
| 10/16/2026 15:41 | 100 | 58.48 |
| 10/16/2026 15:40 | 11 | 58.455 |
| 10/16/2026 15:40 | 10 | 58.455 |
| 10/16/2026 15:40 | 2 | 58.415 |
| 10/16/2026 15:40 | 10 | 58.41 |
| 10/16/2026 15:40 | 10 | 58.41 |
| 10/16/2026 15:40 | 10 | 58.41 |
| 10/16/2026 15:40 | 10 | 58.41 |
| 10/16/2026 15:40 | 10 | 58.41 |
| 10/16/2026 15:40 | 10 | 58.41 |
| 10/16/2026 15:40 | 8 | 58.41 |
| 10/16/2026 15:39 | 100 | 58.40 |
| 10/16/2026 15:37 | 10 | 58.45 |
| 10/16/2026 15:37 | 39 | 58.37 |
| 10/16/2026 15:37 | 100 | 58.38 |
| 10/16/2026 15:37 | 10 | 58.49 |
| 10/16/2026 15:37 | 100 | 58.50 |
| 10/16/2026 15:37 | 5 | 58.495 |
| 10/16/2026 15:37 | 23 | 58.495 |
| 10/16/2026 15:37 | 2 | 58.495 |
| 10/16/2026 15:37 | 10 | 58.495 |
| 10/16/2026 15:37 | 10 | 58.495 |
| 10/16/2026 15:35 | 75 | 58.50 |
| 10/16/2026 15:34 | 10 | 58.65 |
| 10/16/2026 15:34 | 25 | 58.70 |
| 10/16/2026 15:34 | 25 | 58.70 |
| 10/16/2026 15:34 | 30 | 58.70 |
| 10/16/2026 15:34 | 200 | 58.70 |
| 10/16/2026 15:34 | 25 | 58.71 |
| 10/16/2026 15:34 | 100 | 58.71 |
| 10/16/2026 15:34 | 83 | 58.79 |
| 10/16/2026 15:34 | 17 | 58.79 |
| 10/16/2026 15:34 | 15 | 58.70 |
| 10/16/2026 15:34 | 100 | 58.71 |
| 10/16/2026 15:33 | 5 | 58.70 |
| 10/16/2026 15:33 | 3 | 58.70 |
| 10/16/2026 15:33 | 10 | 58.70 |
| 10/16/2026 15:33 | 77 | 58.70 |
| 10/16/2026 15:33 | 1 | 58.76 |
| 10/16/2026 15:33 | 1 | 58.73 |
| 10/16/2026 15:32 | 15 | 58.70 |
| 10/16/2026 15:31 | 25 | 58.67 |
| 10/16/2026 15:30 | 95 | 58.61 |
| 10/16/2026 15:30 | 75 | 58.61 |
| 10/16/2026 15:30 | 200 | 58.61 |
| 10/16/2026 15:30 | 3 | 58.61 |
| 10/16/2026 15:30 | 70 | 58.61 |
| 10/16/2026 15:30 | 127 | 58.61 |
| 10/16/2026 15:30 | 70 | 58.61 |
| 10/16/2026 15:30 | 76 | 58.61 |
| 10/16/2026 15:30 | 43 | 58.61 |
| 10/16/2026 15:30 | 11 | 58.61 |
| 10/16/2026 15:30 | 79 | 58.61 |
| 10/16/2026 15:30 | 197 | 58.61 |
| 10/16/2026 15:30 | 3 | 58.61 |
| 10/16/2026 15:30 | 256 | 58.61 |
| 10/16/2026 15:30 | 220 | 58.61 |
| 10/16/2026 15:30 | 200 | 58.61 |
| 10/16/2026 15:30 | 76 | 58.61 |
| 10/16/2026 15:30 | 2 | 58.61 |
| 10/16/2026 15:30 | 159 | 58.61 |
| 10/16/2026 15:30 | 17 | 58.61 |
| 10/16/2026 15:30 | 200 | 58.61 |
| 10/16/2026 15:30 | 5 | 58.48 |
| 10/16/2026 15:30 | 39 | 58.365 |
| 10/16/2026 15:30 | 14488 | 58.33 |
| 10/16/2026 15:30 | 21 | 58.33 |
| 10/16/2026 15:02 | 5 | 58.55 |
| 10/16/2026 15:02 | 86 | 58.55 |
| 10/16/2026 14:30 | 6 | 58.70 |
| 10/16/2026 14:30 | 5 | 58.60 |
| 10/16/2026 14:29 | 34 | 58.60 |
| 10/16/2026 14:29 | 6 | 58.61 |
| 10/16/2026 14:22 | 25 | 58.63 |