Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:07:01
|
Geld
26.08.2026 -
18:07:05
|
Geld Volumen |
Brief
26.08.2026 -
18:07:05
|
Brief Volumen |
|---|---|---|---|---|
|
95.46
+0.59
(
+0.62% )
|
95.44
|
100 |
95.57
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:07 | 2 | 95.45 |
| 08/26/2026 18:07 | 100 | 95.46 |
| 08/26/2026 18:07 | 100 | 95.48 |
| 08/26/2026 18:07 | 100 | 95.48 |
| 08/26/2026 18:07 | 100 | 95.48 |
| 08/26/2026 18:06 | 1 | 95.53 |
| 08/26/2026 18:06 | 11 | 95.54 |
| 08/26/2026 18:06 | 45 | 95.55 |
| 08/26/2026 18:06 | 53 | 95.55 |
| 08/26/2026 18:04 | 4 | 95.53 |
| 08/26/2026 18:04 | 1 | 95.53 |
| 08/26/2026 18:04 | 1 | 95.53 |
| 08/26/2026 18:04 | 59 | 95.56 |
| 08/26/2026 18:04 | 100 | 95.57 |
| 08/26/2026 18:02 | 100 | 95.63 |
| 08/26/2026 18:00 | 50 | 95.75 |
| 08/26/2026 18:00 | 50 | 95.75 |
| 08/26/2026 18:00 | 1 | 95.81 |
| 08/26/2026 17:59 | 1 | 95.81 |
| 08/26/2026 17:59 | 50 | 95.82 |
| 08/26/2026 17:57 | 1 | 95.88 |
| 08/26/2026 17:56 | 8 | 95.80 |
| 08/26/2026 17:55 | 2 | 95.77 |
| 08/26/2026 17:54 | 100 | 95.73 |
| 08/26/2026 17:54 | 4 | 95.82 |
| 08/26/2026 17:54 | 4 | 95.82 |
| 08/26/2026 17:53 | 3 | 95.81 |
| 08/26/2026 17:53 | 3 | 95.80 |
| 08/26/2026 17:53 | 1 | 95.79 |
| 08/26/2026 17:53 | 1 | 95.74 |
| 08/26/2026 17:53 | 25 | 95.76 |
| 08/26/2026 17:53 | 2 | 95.79 |
| 08/26/2026 17:52 | 9 | 95.73 |
| 08/26/2026 17:51 | 8 | 95.59 |
| 08/26/2026 17:51 | 4 | 95.61 |
| 08/26/2026 17:51 | 50 | 95.68 |
| 08/26/2026 17:51 | 2 | 95.80 |
| 08/26/2026 17:51 | 60 | 95.81 |
| 08/26/2026 17:51 | 40 | 95.81 |
| 08/26/2026 17:50 | 11 | 95.84 |
| 08/26/2026 17:50 | 7 | 95.91 |
| 08/26/2026 17:50 | 100 | 95.92 |
| 08/26/2026 17:49 | 2 | 95.94 |
| 08/26/2026 17:49 | 2 | 95.92 |
| 08/26/2026 17:47 | 1 | 95.95 |
| 08/26/2026 17:45 | 89 | 96.03 |
| 08/26/2026 17:45 | 50 | 96.06 |
| 08/26/2026 17:45 | 101 | 96.09 |
| 08/26/2026 17:45 | 100 | 96.07 |
| 08/26/2026 17:45 | 100 | 96.145 |
| 08/26/2026 17:45 | 25 | 96.18 |
| 08/26/2026 17:42 | 2 | 96.08 |
| 08/26/2026 17:41 | 1 | 96.03 |
| 08/26/2026 17:41 | 1 | 96.03 |
| 08/26/2026 17:41 | 1 | 96.03 |
| 08/26/2026 17:41 | 10 | 96.03 |
| 08/26/2026 17:40 | 41 | 96.09 |
| 08/26/2026 17:40 | 59 | 96.09 |
| 08/26/2026 17:38 | 2 | 96.18 |
| 08/26/2026 17:38 | 1 | 96.18 |
| 08/26/2026 17:38 | 100 | 96.18 |
| 08/26/2026 17:37 | 1 | 96.10 |
| 08/26/2026 17:37 | 100 | 96.10 |
| 08/26/2026 17:37 | 31 | 96.09 |
| 08/26/2026 17:36 | 2 | 96.04 |
| 08/26/2026 17:34 | 40 | 95.97 |
| 08/26/2026 17:34 | 100 | 96.02 |
| 08/26/2026 17:34 | 100 | 96.02 |
| 08/26/2026 17:33 | 2 | 96.03 |
| 08/26/2026 17:33 | 2 | 96.02 |
| 08/26/2026 17:33 | 100 | 96.07 |
| 08/26/2026 17:33 | 1 | 96.09 |
| 08/26/2026 17:33 | 36 | 96.04 |
| 08/26/2026 17:33 | 32 | 96.03 |
| 08/26/2026 17:33 | 8 | 96.03 |
| 08/26/2026 17:33 | 22 | 96.03 |
| 08/26/2026 17:32 | 9 | 96.00 |
| 08/26/2026 17:32 | 1 | 95.95 |
| 08/26/2026 17:31 | 14 | 95.88 |
| 08/26/2026 17:30 | 100 | 95.90 |
| 08/26/2026 17:30 | 27 | 95.91 |
| 08/26/2026 17:30 | 38 | 95.91 |
| 08/26/2026 17:30 | 39 | 95.91 |
| 08/26/2026 17:30 | 23 | 95.91 |
| 08/26/2026 17:30 | 2 | 95.94 |
| 08/26/2026 17:29 | 1 | 95.90 |
| 08/26/2026 17:29 | 2 | 95.92 |
| 08/26/2026 17:28 | 46 | 95.93 |
| 08/26/2026 17:26 | 1 | 95.81 |
| 08/26/2026 17:25 | 100 | 95.81 |
| 08/26/2026 17:24 | 2 | 95.82 |
| 08/26/2026 17:24 | 27 | 95.83 |
| 08/26/2026 17:24 | 24 | 95.83 |
| 08/26/2026 17:24 | 49 | 95.83 |
| 08/26/2026 17:24 | 1 | 95.84 |
| 08/26/2026 17:24 | 1 | 95.88 |
| 08/26/2026 17:24 | 300 | 95.87 |
| 08/26/2026 17:23 | 5 | 95.76 |
| 08/26/2026 17:22 | 38 | 95.74 |
| 08/26/2026 17:22 | 2 | 95.82 |
| 08/26/2026 17:22 | 3 | 95.82 |
| 08/26/2026 17:21 | 50 | 95.85 |
| 08/26/2026 17:21 | 100 | 95.88 |
| 08/26/2026 17:21 | 100 | 95.88 |
| 08/26/2026 17:20 | 5 | 95.92 |
| 08/26/2026 17:19 | 48 | 95.86 |
| 08/26/2026 17:19 | 2 | 95.86 |
| 08/26/2026 17:18 | 100 | 95.89 |
| 08/26/2026 17:18 | 2 | 95.84 |
| 08/26/2026 17:18 | 10 | 95.84 |
| 08/26/2026 17:18 | 46 | 95.69 |
| 08/26/2026 17:18 | 1 | 95.66 |
| 08/26/2026 17:17 | 5 | 95.52 |
| 08/26/2026 17:16 | 25 | 95.47 |
| 08/26/2026 17:16 | 25 | 95.47 |
| 08/26/2026 17:15 | 100 | 95.64 |
| 08/26/2026 17:15 | 2 | 95.64 |
| 08/26/2026 17:15 | 12 | 95.64 |
| 08/26/2026 17:14 | 100 | 95.73 |
| 08/26/2026 17:14 | 1 | 95.73 |
| 08/26/2026 17:14 | 35 | 95.71 |
| 08/26/2026 17:13 | 50 | 95.76 |
| 08/26/2026 17:13 | 50 | 95.76 |
| 08/26/2026 17:13 | 2 | 95.75 |
| 08/26/2026 17:13 | 100 | 95.79 |
| 08/26/2026 17:13 | 100 | 95.79 |
| 08/26/2026 17:13 | 6 | 95.80 |
| 08/26/2026 17:11 | 1 | 95.79 |
| 08/26/2026 17:10 | 300 | 95.82 |
| 08/26/2026 17:09 | 100 | 95.84 |
| 08/26/2026 17:08 | 83 | 95.76 |
| 08/26/2026 17:08 | 18 | 95.80 |
| 08/26/2026 17:07 | 2 | 95.94 |
| 08/26/2026 17:07 | 2 | 95.94 |
| 08/26/2026 17:07 | 2 | 95.95 |
| 08/26/2026 17:07 | 4 | 95.95 |
| 08/26/2026 17:07 | 4 | 95.95 |
| 08/26/2026 17:07 | 4 | 95.95 |
| 08/26/2026 17:07 | 4 | 95.95 |
| 08/26/2026 17:06 | 46 | 95.86 |
| 08/26/2026 17:06 | 1 | 95.83 |
| 08/26/2026 17:05 | 24 | 95.77 |
| 08/26/2026 17:05 | 33 | 95.67 |
| 08/26/2026 17:04 | 50 | 95.65 |
| 08/26/2026 17:04 | 94 | 95.65 |
| 08/26/2026 17:04 | 5 | 95.65 |
| 08/26/2026 17:04 | 1 | 95.65 |
| 08/26/2026 17:03 | 100 | 95.73 |
| 08/26/2026 17:03 | 1 | 95.72 |
| 08/26/2026 17:02 | 2 | 95.64 |
| 08/26/2026 17:01 | 1 | 95.61 |
| 08/26/2026 17:00 | 250 | 95.55 |
| 08/26/2026 17:00 | 50 | 95.55 |
| 08/26/2026 17:00 | 68 | 95.46 |
| 08/26/2026 17:00 | 40 | 95.46 |
| 08/26/2026 17:00 | 100 | 95.52 |
| 08/26/2026 16:59 | 6 | 95.49 |
| 08/26/2026 16:59 | 25 | 95.50 |
| 08/26/2026 16:59 | 100 | 95.49 |
| 08/26/2026 16:59 | 1 | 95.48 |
| 08/26/2026 16:58 | 99 | 95.35 |
| 08/26/2026 16:58 | 1 | 95.35 |
| 08/26/2026 16:57 | 2 | 95.51 |
| 08/26/2026 16:56 | 100 | 95.57 |
| 08/26/2026 16:56 | 1 | 95.53 |
| 08/26/2026 16:56 | 100 | 95.57 |
| 08/26/2026 16:55 | 50 | 95.58 |
| 08/26/2026 16:55 | 50 | 95.56 |
| 08/26/2026 16:55 | 50 | 95.56 |
| 08/26/2026 16:55 | 1 | 95.61 |
| 08/26/2026 16:55 | 100 | 95.62 |
| 08/26/2026 16:54 | 100 | 95.59 |
| 08/26/2026 16:53 | 18 | 95.61 |
| 08/26/2026 16:53 | 100 | 95.63 |
| 08/26/2026 16:52 | 4 | 95.77 |
| 08/26/2026 16:52 | 2 | 95.77 |
| 08/26/2026 16:51 | 1 | 95.74 |
| 08/26/2026 16:50 | 94 | 95.65 |
| 08/26/2026 16:50 | 6 | 95.64 |
| 08/26/2026 16:50 | 100 | 95.64 |
| 08/26/2026 16:50 | 50 | 95.64 |
| 08/26/2026 16:50 | 100 | 95.64 |
| 08/26/2026 16:50 | 1 | 95.61 |
| 08/26/2026 16:50 | 100 | 95.61 |
| 08/26/2026 16:50 | 100 | 95.62 |
| 08/26/2026 16:48 | 100 | 95.63 |
| 08/26/2026 16:48 | 25 | 95.69 |
| 08/26/2026 16:48 | 25 | 95.69 |
| 08/26/2026 16:48 | 25 | 95.69 |
| 08/26/2026 16:48 | 25 | 95.69 |
| 08/26/2026 16:48 | 3 | 95.71 |
| 08/26/2026 16:47 | 74 | 95.67 |
| 08/26/2026 16:47 | 5 | 95.67 |
| 08/26/2026 16:47 | 1 | 95.65 |
| 08/26/2026 16:47 | 25 | 95.61 |
| 08/26/2026 16:47 | 75 | 95.61 |
| 08/26/2026 16:47 | 3 | 95.56 |
| 08/26/2026 16:46 | 100 | 95.42 |
| 08/26/2026 16:46 | 100 | 95.43 |
| 08/26/2026 16:43 | 100 | 95.39 |
| 08/26/2026 16:43 | 40 | 95.28 |
| 08/26/2026 16:42 | 7 | 95.325 |
| 08/26/2026 16:40 | 14 | 95.44 |
| 08/26/2026 16:40 | 6 | 95.44 |
| 08/26/2026 16:40 | 36 | 95.42 |
| 08/26/2026 16:40 | 46 | 95.42 |
| 08/26/2026 16:39 | 6 | 95.305 |
| 08/26/2026 16:37 | 100 | 95.31 |
| 08/26/2026 16:37 | 12 | 95.33 |
| 08/26/2026 16:33 | 100 | 95.26 |
| 08/26/2026 16:32 | 1 | 95.18 |
| 08/26/2026 16:32 | 23 | 95.18 |
| 08/26/2026 16:32 | 24 | 95.18 |
| 08/26/2026 16:32 | 100 | 95.18 |
| 08/26/2026 16:32 | 40 | 95.16 |
| 08/26/2026 16:32 | 94 | 95.15 |
| 08/26/2026 16:32 | 74 | 95.13 |
| 08/26/2026 16:32 | 64 | 95.13 |
| 08/26/2026 16:32 | 10 | 95.13 |
| 08/26/2026 16:32 | 100 | 95.10 |
| 08/26/2026 16:32 | 100 | 95.11 |
| 08/26/2026 16:32 | 74 | 95.13 |
| 08/26/2026 16:31 | 92 | 95.11 |
| 08/26/2026 16:31 | 1 | 95.11 |
| 08/26/2026 16:31 | 74 | 95.08 |
| 08/26/2026 16:31 | 100 | 95.07 |
| 08/26/2026 16:31 | 74 | 95.08 |
| 08/26/2026 16:31 | 58 | 95.08 |
| 08/26/2026 16:31 | 42 | 95.08 |
| 08/26/2026 16:31 | 100 | 95.08 |
| 08/26/2026 16:31 | 13 | 95.09 |
| 08/26/2026 16:31 | 1 | 95.09 |
| 08/26/2026 16:31 | 100 | 95.07 |
| 08/26/2026 16:31 | 191 | 95.07 |
| 08/26/2026 16:31 | 100 | 95.01 |
| 08/26/2026 16:31 | 100 | 95.00 |
| 08/26/2026 16:31 | 100 | 94.995 |
| 08/26/2026 16:31 | 61 | 94.99 |
| 08/26/2026 16:31 | 66 | 94.99 |
| 08/26/2026 16:31 | 73 | 94.99 |
| 08/26/2026 16:31 | 100 | 94.99 |
| 08/26/2026 16:31 | 100 | 94.99 |
| 08/26/2026 16:31 | 93 | 94.94 |
| 08/26/2026 16:31 | 7 | 94.93 |
| 08/26/2026 16:31 | 1 | 94.94 |
| 08/26/2026 16:31 | 100 | 94.96 |
| 08/26/2026 16:30 | 7 | 94.97 |
| 08/26/2026 16:30 | 22 | 94.95 |
| 08/26/2026 16:30 | 74 | 94.99 |
| 08/26/2026 16:30 | 74 | 94.99 |
| 08/26/2026 16:30 | 74 | 94.99 |
| 08/26/2026 16:29 | 54 | 94.88 |
| 08/26/2026 16:29 | 20 | 94.88 |
| 08/26/2026 16:29 | 2 | 94.88 |
| 08/26/2026 16:29 | 48 | 94.96 |
| 08/26/2026 16:29 | 100 | 94.96 |
| 08/26/2026 16:29 | 48 | 95.00 |
| 08/26/2026 16:29 | 100 | 95.00 |
| 08/26/2026 16:29 | 100 | 94.99 |
| 08/26/2026 16:29 | 100 | 95.02 |
| 08/26/2026 16:28 | 1 | 95.09 |
| 08/26/2026 16:28 | 1 | 95.07 |
| 08/26/2026 16:28 | 4 | 95.07 |
| 08/26/2026 16:28 | 74 | 95.06 |
| 08/26/2026 16:26 | 1 | 94.99 |
| 08/26/2026 16:26 | 5 | 95.15 |
| 08/26/2026 16:26 | 1 | 95.15 |
| 08/26/2026 16:26 | 3 | 95.22 |
| 08/26/2026 16:26 | 4 | 95.20 |
| 08/26/2026 16:25 | 20 | 95.26 |
| 08/26/2026 16:20 | 100 | 95.59 |
| 08/26/2026 16:20 | 100 | 95.70 |
| 08/26/2026 16:20 | 38 | 95.69 |
| 08/26/2026 16:20 | 100 | 95.70 |
| 08/26/2026 16:18 | 38 | 95.83 |
| 08/26/2026 16:18 | 18 | 95.84 |
| 08/26/2026 16:18 | 100 | 95.89 |
| 08/26/2026 16:17 | 25 | 96.00 |
| 08/26/2026 16:17 | 100 | 96.05 |
| 08/26/2026 16:16 | 100 | 96.01 |
| 08/26/2026 16:16 | 12 | 96.00 |
| 08/26/2026 16:16 | 59 | 95.83 |
| 08/26/2026 16:14 | 1 | 95.99 |
| 08/26/2026 16:13 | 1 | 95.97 |
| 08/26/2026 16:13 | 1 | 95.97 |
| 08/26/2026 16:13 | 46 | 95.96 |
| 08/26/2026 16:12 | 24 | 95.90 |
| 08/26/2026 16:12 | 63 | 95.90 |
| 08/26/2026 16:12 | 4 | 95.89 |
| 08/26/2026 16:12 | 100 | 95.90 |
| 08/26/2026 16:12 | 38 | 95.87 |
| 08/26/2026 16:12 | 55 | 95.85 |
| 08/26/2026 16:12 | 12 | 95.76 |
| 08/26/2026 16:12 | 12 | 95.80 |
| 08/26/2026 16:09 | 6 | 95.97 |
| 08/26/2026 16:09 | 1 | 95.96 |
| 08/26/2026 16:09 | 43 | 95.96 |
| 08/26/2026 16:09 | 50 | 95.96 |
| 08/26/2026 16:09 | 7 | 95.92 |
| 08/26/2026 16:09 | 100 | 95.90 |
| 08/26/2026 16:09 | 100 | 95.95 |
| 08/26/2026 16:09 | 100 | 95.95 |
| 08/26/2026 16:09 | 100 | 95.95 |
| 08/26/2026 16:09 | 100 | 95.96 |
| 08/26/2026 16:08 | 1 | 96.03 |
| 08/26/2026 16:08 | 100 | 95.98 |
| 08/26/2026 16:08 | 100 | 95.98 |
| 08/26/2026 16:08 | 12 | 95.98 |
| 08/26/2026 16:08 | 2 | 96.03 |
| 08/26/2026 16:08 | 23 | 96.07 |
| 08/26/2026 16:08 | 25 | 96.07 |
| 08/26/2026 16:06 | 100 | 96.06 |
| 08/26/2026 16:06 | 1 | 96.07 |
| 08/26/2026 16:05 | 12 | 96.02 |
| 08/26/2026 16:05 | 100 | 96.10 |
| 08/26/2026 16:05 | 100 | 96.11 |
| 08/26/2026 16:04 | 11 | 96.24 |
| 08/26/2026 16:02 | 78 | 96.13 |
| 08/26/2026 16:02 | 100 | 96.13 |
| 08/26/2026 16:00 | 12 | 96.05 |
| 08/26/2026 16:00 | 100 | 96.11 |
| 08/26/2026 16:00 | 100 | 96.14 |
| 08/26/2026 16:00 | 100 | 96.15 |
| 08/26/2026 15:57 | 1 | 96.18 |
| 08/26/2026 15:57 | 100 | 96.19 |
| 08/26/2026 15:57 | 11 | 96.27 |
| 08/26/2026 15:57 | 6 | 96.14 |
| 08/26/2026 15:56 | 100 | 96.05 |
| 08/26/2026 15:56 | 100 | 96.08 |
| 08/26/2026 15:56 | 3 | 96.08 |
| 08/26/2026 15:56 | 97 | 96.08 |
| 08/26/2026 15:56 | 10 | 96.11 |
| 08/26/2026 15:56 | 100 | 96.06 |
| 08/26/2026 15:56 | 10 | 96.11 |
| 08/26/2026 15:56 | 290 | 96.11 |
| 08/26/2026 15:56 | 40 | 96.055 |
| 08/26/2026 15:56 | 20 | 96.00 |
| 08/26/2026 15:56 | 30 | 96.00 |
| 08/26/2026 15:55 | 15 | 95.93 |
| 08/26/2026 15:55 | 100 | 95.72 |
| 08/26/2026 15:54 | 7 | 95.535 |
| 08/26/2026 15:53 | 10 | 95.58 |
| 08/26/2026 15:52 | 25 | 95.54 |
| 08/26/2026 15:52 | 25 | 95.54 |
| 08/26/2026 15:52 | 25 | 95.54 |
| 08/26/2026 15:52 | 25 | 95.55 |
| 08/26/2026 15:52 | 30 | 95.54 |
| 08/26/2026 15:52 | 100 | 95.54 |
| 08/26/2026 15:52 | 100 | 95.54 |
| 08/26/2026 15:52 | 3 | 95.56 |
| 08/26/2026 15:52 | 34 | 95.52 |
| 08/26/2026 15:51 | 40 | 95.52 |
| 08/26/2026 15:51 | 26 | 95.52 |
| 08/26/2026 15:51 | 34 | 95.51 |
| 08/26/2026 15:51 | 40 | 95.50 |
| 08/26/2026 15:49 | 2 | 95.27 |
| 08/26/2026 15:49 | 25 | 95.40 |
| 08/26/2026 15:48 | 1 | 95.28 |
| 08/26/2026 15:46 | 11 | 95.12 |
| 08/26/2026 15:46 | 52 | 95.15 |
| 08/26/2026 15:46 | 48 | 95.15 |
| 08/26/2026 15:46 | 100 | 95.16 |
| 08/26/2026 15:46 | 74 | 95.16 |
| 08/26/2026 15:46 | 12 | 95.16 |
| 08/26/2026 15:46 | 100 | 95.40 |
| 08/26/2026 15:46 | 100 | 95.41 |
| 08/26/2026 15:46 | 100 | 95.41 |
| 08/26/2026 15:46 | 200 | 95.41 |
| 08/26/2026 15:45 | 1 | 95.50 |
| 08/26/2026 15:45 | 99 | 95.54 |
| 08/26/2026 15:45 | 1 | 95.54 |
| 08/26/2026 15:45 | 1 | 95.56 |
| 08/26/2026 15:43 | 1 | 95.69 |
| 08/26/2026 15:43 | 100 | 95.65 |
| 08/26/2026 15:42 | 100 | 95.65 |
| 08/26/2026 15:41 | 6 | 95.55 |
| 08/26/2026 15:41 | 7 | 95.55 |
| 08/26/2026 15:41 | 7 | 95.55 |
| 08/26/2026 15:41 | 3 | 95.55 |
| 08/26/2026 15:41 | 6 | 95.55 |
| 08/26/2026 15:41 | 7 | 95.55 |
| 08/26/2026 15:41 | 7 | 95.55 |
| 08/26/2026 15:41 | 3 | 95.53 |
| 08/26/2026 15:41 | 6 | 95.53 |
| 08/26/2026 15:41 | 7 | 95.53 |
| 08/26/2026 15:41 | 7 | 95.53 |
| 08/26/2026 15:41 | 1 | 95.53 |
| 08/26/2026 15:40 | 1 | 95.19 |
| 08/26/2026 15:37 | 1 | 94.80 |
| 08/26/2026 15:37 | 21 | 94.92 |
| 08/26/2026 15:37 | 100 | 94.91 |
| 08/26/2026 15:37 | 100 | 94.92 |
| 08/26/2026 15:37 | 100 | 94.92 |
| 08/26/2026 15:37 | 100 | 95.10 |
| 08/26/2026 15:37 | 100 | 95.10 |
| 08/26/2026 15:37 | 35 | 95.10 |
| 08/26/2026 15:36 | 100 | 95.055 |
| 08/26/2026 15:35 | 72 | 94.87 |
| 08/26/2026 15:35 | 2 | 94.90 |
| 08/26/2026 15:35 | 74 | 94.90 |
| 08/26/2026 15:35 | 1 | 94.90 |
| 08/26/2026 15:35 | 1 | 94.90 |
| 08/26/2026 15:35 | 100 | 94.96 |
| 08/26/2026 15:35 | 455 | 95.20 |
| 08/26/2026 15:35 | 413 | 95.20 |
| 08/26/2026 15:35 | 126 | 95.20 |
| 08/26/2026 15:35 | 1211 | 95.20 |
| 08/26/2026 15:35 | 354 | 95.20 |
| 08/26/2026 15:35 | 424 | 95.20 |
| 08/26/2026 15:35 | 25 | 95.21 |
| 08/26/2026 15:35 | 25 | 95.21 |
| 08/26/2026 15:35 | 25 | 95.21 |
| 08/26/2026 15:35 | 25 | 95.21 |
| 08/26/2026 15:35 | 335 | 95.22 |
| 08/26/2026 15:35 | 335 | 95.22 |
| 08/26/2026 15:35 | 65 | 95.22 |
| 08/26/2026 15:35 | 170 | 95.22 |
| 08/26/2026 15:35 | 330 | 95.22 |
| 08/26/2026 15:35 | 423 | 95.20 |
| 08/26/2026 15:35 | 32 | 95.20 |
| 08/26/2026 15:35 | 65 | 95.22 |
| 08/26/2026 15:35 | 100 | 95.20 |
| 08/26/2026 15:35 | 429 | 95.20 |
| 08/26/2026 15:35 | 100 | 95.20 |
| 08/26/2026 15:35 | 200 | 95.20 |
| 08/26/2026 15:35 | 1755 | 95.20 |
| 08/26/2026 15:35 | 11 | 95.22 |
| 08/26/2026 15:35 | 32 | 95.22 |
| 08/26/2026 15:35 | 68 | 95.22 |
| 08/26/2026 15:35 | 32 | 95.22 |
| 08/26/2026 15:35 | 54 | 95.22 |
| 08/26/2026 15:35 | 14 | 95.22 |
| 08/26/2026 15:35 | 100 | 95.22 |
| 08/26/2026 15:35 | 33 | 95.22 |
| 08/26/2026 15:35 | 89 | 95.22 |
| 08/26/2026 15:35 | 240 | 95.11 |
| 08/26/2026 15:35 | 200 | 95.13 |
| 08/26/2026 15:35 | 300 | 95.13 |
| 08/26/2026 15:35 | 74 | 95.06 |
| 08/26/2026 15:35 | 10 | 94.98 |
| 08/26/2026 15:35 | 100 | 94.90 |
| 08/26/2026 15:35 | 100 | 94.90 |
| 08/26/2026 15:35 | 100 | 94.91 |
| 08/26/2026 15:35 | 100 | 94.90 |
| 08/26/2026 15:35 | 100 | 94.91 |
| 08/26/2026 15:34 | 100 | 94.98 |
| 08/26/2026 15:34 | 65 | 94.98 |
| 08/26/2026 15:34 | 100 | 95.01 |
| 08/26/2026 15:34 | 70 | 95.01 |
| 08/26/2026 15:34 | 200 | 95.01 |
| 08/26/2026 15:34 | 100 | 95.10 |
| 08/26/2026 15:34 | 25 | 95.00 |
| 08/26/2026 15:34 | 25 | 95.00 |
| 08/26/2026 15:34 | 25 | 95.00 |
| 08/26/2026 15:34 | 1300 | 95.00 |
| 08/26/2026 15:34 | 227 | 95.00 |
| 08/26/2026 15:34 | 1072 | 95.00 |
| 08/26/2026 15:34 | 100 | 95.00 |
| 08/26/2026 15:34 | 5 | 95.00 |
| 08/26/2026 15:34 | 200 | 95.00 |
| 08/26/2026 15:34 | 1 | 95.00 |
| 08/26/2026 15:34 | 156 | 95.01 |
| 08/26/2026 15:34 | 1 | 95.01 |
| 08/26/2026 15:34 | 13 | 95.04 |
| 08/26/2026 15:34 | 7 | 95.04 |
| 08/26/2026 15:34 | 7 | 95.04 |
| 08/26/2026 15:34 | 44 | 95.20 |
| 08/26/2026 15:34 | 358 | 95.20 |
| 08/26/2026 15:34 | 298 | 95.20 |
| 08/26/2026 15:34 | 100 | 95.20 |
| 08/26/2026 15:34 | 100 | 95.20 |
| 08/26/2026 15:34 | 185 | 95.20 |
| 08/26/2026 15:34 | 100 | 95.20 |
| 08/26/2026 15:34 | 15 | 95.20 |
| 08/26/2026 15:34 | 14 | 95.20 |
| 08/26/2026 15:34 | 271 | 95.20 |
| 08/26/2026 15:33 | 11 | 95.22 |
| 08/26/2026 15:33 | 100 | 95.20 |
| 08/26/2026 15:33 | 8 | 95.11 |
| 08/26/2026 15:32 | 44 | 94.92 |
| 08/26/2026 15:32 | 42 | 94.92 |
| 08/26/2026 15:32 | 44 | 94.92 |
| 08/26/2026 15:32 | 56 | 94.92 |
| 08/26/2026 15:32 | 44 | 94.92 |
| 08/26/2026 15:32 | 7 | 94.92 |
| 08/26/2026 15:32 | 49 | 94.92 |
| 08/26/2026 15:32 | 14 | 94.92 |
| 08/26/2026 15:32 | 86 | 94.92 |
| 08/26/2026 15:32 | 14 | 94.92 |
| 08/26/2026 15:32 | 86 | 94.92 |
| 08/26/2026 15:32 | 14 | 94.92 |
| 08/26/2026 15:32 | 251 | 94.92 |
| 08/26/2026 15:32 | 100 | 94.92 |
| 08/26/2026 15:32 | 262 | 94.97 |
| 08/26/2026 15:32 | 434 | 94.92 |
| 08/26/2026 15:32 | 104 | 94.92 |
| 08/26/2026 15:32 | 1 | 94.92 |
| 08/26/2026 15:32 | 788 | 94.92 |
| 08/26/2026 15:32 | 46 | 94.92 |
| 08/26/2026 15:32 | 100 | 95.02 |
| 08/26/2026 15:32 | 204 | 95.02 |
| 08/26/2026 15:32 | 225 | 95.02 |
| 08/26/2026 15:32 | 239 | 95.02 |
| 08/26/2026 15:32 | 182 | 95.02 |
| 08/26/2026 15:32 | 236 | 95.02 |
| 08/26/2026 15:32 | 100 | 95.02 |
| 08/26/2026 15:32 | 17 | 95.02 |
| 08/26/2026 15:32 | 83 | 95.02 |
| 08/26/2026 15:32 | 17 | 95.02 |
| 08/26/2026 15:32 | 83 | 95.02 |
| 08/26/2026 15:32 | 17 | 95.02 |
| 08/26/2026 15:32 | 100 | 95.02 |
| 08/26/2026 15:32 | 115 | 95.02 |
| 08/26/2026 15:32 | 147 | 95.02 |
| 08/26/2026 15:32 | 115 | 95.02 |
| 08/26/2026 15:32 | 100 | 94.99 |
| 08/26/2026 15:32 | 249 | 95.02 |
| 08/26/2026 15:32 | 26 | 95.02 |
| 08/26/2026 15:32 | 24 | 95.02 |
| 08/26/2026 15:32 | 50 | 95.02 |
| 08/26/2026 15:32 | 100 | 95.02 |
| 08/26/2026 15:32 | 578 | 95.02 |
| 08/26/2026 15:32 | 300 | 95.02 |
| 08/26/2026 15:32 | 100 | 95.02 |
| 08/26/2026 15:32 | 100 | 95.02 |
| 08/26/2026 15:32 | 400 | 95.02 |
| 08/26/2026 15:32 | 19 | 95.11 |
| 08/26/2026 15:32 | 137 | 95.12 |
| 08/26/2026 15:32 | 163 | 95.12 |
| 08/26/2026 15:32 | 27 | 95.12 |
| 08/26/2026 15:32 | 159 | 95.12 |
| 08/26/2026 15:32 | 33 | 95.12 |
| 08/26/2026 15:32 | 118 | 95.12 |
| 08/26/2026 15:32 | 100 | 95.11 |
| 08/26/2026 15:32 | 900 | 95.02 |
| 08/26/2026 15:32 | 100 | 95.02 |
| 08/26/2026 15:32 | 100 | 94.92 |
| 08/26/2026 15:32 | 240 | 94.78 |
| 08/26/2026 15:32 | 100 | 94.78 |
| 08/26/2026 15:32 | 240 | 94.775 |
| 08/26/2026 15:32 | 240 | 94.775 |
| 08/26/2026 15:32 | 240 | 94.775 |
| 08/26/2026 15:31 | 26 | 94.82 |
| 08/26/2026 15:31 | 100 | 94.77 |
| 08/26/2026 15:31 | 100 | 94.75 |
| 08/26/2026 15:31 | 3 | 94.76 |
| 08/26/2026 15:30 | 40 | 94.95 |
| 08/26/2026 15:30 | 82 | 94.99 |
| 08/26/2026 15:30 | 18 | 94.99 |
| 08/26/2026 15:30 | 100 | 94.99 |
| 08/26/2026 15:30 | 100 | 95.00 |
| 08/26/2026 15:30 | 10 | 95.00 |
| 08/26/2026 15:30 | 1 | 95.00 |
| 08/26/2026 15:30 | 4 | 95.00 |
| 08/26/2026 15:30 | 3 | 95.00 |
| 08/26/2026 15:30 | 4 | 95.285 |
| 08/26/2026 15:30 | 19 | 95.285 |
| 08/26/2026 15:30 | 1 | 95.285 |
| 08/26/2026 15:30 | 23 | 95.285 |
| 08/26/2026 15:30 | 76 | 95.285 |
| 08/26/2026 15:30 | 3 | 95.365 |
| 08/26/2026 15:30 | 63 | 95.365 |
| 08/26/2026 15:30 | 18 | 95.365 |
| 08/26/2026 15:30 | 10 | 95.365 |
| 08/26/2026 15:30 | 1 | 95.365 |
| 08/26/2026 15:30 | 5 | 95.365 |
| 08/26/2026 15:30 | 7 | 95.23 |
| 08/26/2026 15:30 | 2241 | 95.23 |
| 08/26/2026 15:28 | 5 | 95.45 |
| 08/26/2026 15:28 | 10 | 95.45 |
| 08/26/2026 15:28 | 18 | 95.45 |
| 08/26/2026 15:28 | 1 | 95.45 |
| 08/26/2026 14:30 | 14 | 95.12 |
| 08/26/2026 14:30 | 1 | 95.12 |
| 08/26/2026 14:30 | 113 | 95.12 |
| 08/26/2026 14:30 | 1 | 95.12 |
| 08/26/2026 14:30 | 1 | 95.12 |
| 08/26/2026 14:30 | 1 | 95.12 |
| 08/26/2026 14:30 | 2 | 95.12 |
| 08/26/2026 14:30 | 5 | 95.12 |
| 08/26/2026 14:30 | 7 | 95.12 |
| 08/26/2026 14:30 | 21 | 95.12 |
| 08/26/2026 14:30 | 84 | 95.12 |
| 08/26/2026 14:30 | 1 | 95.12 |
| 08/26/2026 13:49 | 12 | 95.15 |
| 08/26/2026 13:49 | 2 | 95.15 |
| 08/26/2026 13:49 | 3 | 95.15 |
| 08/26/2026 13:49 | 12 | 95.15 |
| 08/26/2026 13:49 | 2 | 95.15 |
| 08/26/2026 13:49 | 11 | 95.15 |
| 08/26/2026 13:49 | 10 | 95.15 |
| 08/26/2026 13:49 | 47 | 95.15 |