Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
126.76
-2.74
(
-2.12% )
|
126.65
|
300 |
126.80
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 126.76 |
| 07/11/2026 01:44 | 25 | 127.00 |
| 07/11/2026 01:00 | 19 | 127.61 |
| 07/11/2026 00:31 | 1 | 127.59 |
| 07/10/2026 23:20 | � | 126.76 |
| 07/10/2026 22:31 | 1 | 127.00 |
| 07/10/2026 22:30 | � | 126.76 |
| 07/10/2026 22:00 | � | 126.76 |
| 07/10/2026 22:00 | 100591 | 126.76 |
| 07/10/2026 22:00 | 1 | 126.885 |
| 07/10/2026 21:59 | 123 | 126.74 |
| 07/10/2026 21:59 | 100 | 126.75 |
| 07/10/2026 21:59 | 10 | 126.885 |
| 07/10/2026 21:59 | 10 | 126.885 |
| 07/10/2026 21:59 | 100 | 126.78 |
| 07/10/2026 21:59 | 256 | 126.78 |
| 07/10/2026 21:59 | 100 | 126.78 |
| 07/10/2026 21:59 | 3 | 126.79 |
| 07/10/2026 21:59 | 100 | 126.73 |
| 07/10/2026 21:59 | 54 | 126.73 |
| 07/10/2026 21:59 | 100 | 126.74 |
| 07/10/2026 21:59 | 100 | 126.75 |
| 07/10/2026 21:59 | 83 | 126.80 |
| 07/10/2026 21:59 | 17 | 126.80 |
| 07/10/2026 21:59 | 83 | 126.80 |
| 07/10/2026 21:59 | 17 | 126.80 |
| 07/10/2026 21:59 | 7 | 126.80 |
| 07/10/2026 21:59 | 93 | 126.80 |
| 07/10/2026 21:59 | 100 | 126.79 |
| 07/10/2026 21:59 | 100 | 126.73 |
| 07/10/2026 21:59 | 7 | 126.72 |
| 07/10/2026 21:59 | 38 | 126.70 |
| 07/10/2026 21:59 | 22 | 126.70 |
| 07/10/2026 21:59 | 5 | 126.66 |
| 07/10/2026 21:59 | 42 | 126.66 |
| 07/10/2026 21:59 | 200 | 126.66 |
| 07/10/2026 21:59 | 58 | 126.66 |
| 07/10/2026 21:59 | 242 | 126.66 |
| 07/10/2026 21:59 | 58 | 126.66 |
| 07/10/2026 21:59 | 100 | 126.67 |
| 07/10/2026 21:59 | 100 | 126.69 |
| 07/10/2026 21:59 | 100 | 126.66 |
| 07/10/2026 21:59 | 42 | 126.66 |
| 07/10/2026 21:59 | 58 | 126.66 |
| 07/10/2026 21:59 | 42 | 126.66 |
| 07/10/2026 21:59 | 14 | 126.66 |
| 07/10/2026 21:59 | 1 | 126.67 |
| 07/10/2026 21:59 | 1 | 126.68 |
| 07/10/2026 21:59 | 57 | 126.68 |
| 07/10/2026 21:59 | 5 | 126.68 |
| 07/10/2026 21:59 | 100 | 126.70 |
| 07/10/2026 21:59 | 3 | 126.71 |
| 07/10/2026 21:59 | 100 | 126.79 |
| 07/10/2026 21:59 | 45 | 126.79 |
| 07/10/2026 21:59 | 100 | 126.74 |
| 07/10/2026 21:59 | 187 | 126.74 |
| 07/10/2026 21:59 | 13 | 126.74 |
| 07/10/2026 21:59 | 100 | 126.74 |
| 07/10/2026 21:59 | 100 | 126.74 |
| 07/10/2026 21:59 | 1 | 126.69 |
| 07/10/2026 21:59 | 100 | 126.69 |
| 07/10/2026 21:59 | 1 | 126.70 |
| 07/10/2026 21:59 | 38 | 126.67 |
| 07/10/2026 21:59 | 1 | 126.67 |
| 07/10/2026 21:59 | 100 | 126.71 |
| 07/10/2026 21:59 | 61 | 126.67 |
| 07/10/2026 21:59 | 100 | 126.67 |
| 07/10/2026 21:59 | 100 | 126.67 |
| 07/10/2026 21:59 | 10 | 126.67 |
| 07/10/2026 21:59 | 104 | 126.67 |
| 07/10/2026 21:59 | 125 | 126.68 |
| 07/10/2026 21:59 | 10 | 126.74 |
| 07/10/2026 21:59 | 100 | 126.735 |
| 07/10/2026 21:59 | 1 | 126.72 |
| 07/10/2026 21:59 | 1 | 126.72 |
| 07/10/2026 21:59 | 10 | 126.735 |
| 07/10/2026 21:59 | 100 | 126.80 |
| 07/10/2026 21:59 | 100 | 126.75 |
| 07/10/2026 21:59 | 100 | 126.75 |
| 07/10/2026 21:59 | 100 | 126.75 |
| 07/10/2026 21:59 | 272 | 126.78 |
| 07/10/2026 21:59 | 307 | 126.75 |
| 07/10/2026 21:59 | 59 | 126.80 |
| 07/10/2026 21:59 | 1 | 126.80 |
| 07/10/2026 21:59 | 100 | 126.80 |
| 07/10/2026 21:59 | 96 | 126.80 |
| 07/10/2026 21:59 | 39 | 126.80 |
| 07/10/2026 21:59 | 1 | 126.80 |
| 07/10/2026 21:59 | 99 | 126.80 |
| 07/10/2026 21:59 | 99 | 126.79 |
| 07/10/2026 21:59 | 1 | 126.735 |
| 07/10/2026 21:59 | 30 | 126.71 |
| 07/10/2026 21:59 | 100 | 126.72 |
| 07/10/2026 21:59 | 38 | 126.68 |
| 07/10/2026 21:59 | 100 | 126.69 |
| 07/10/2026 21:59 | 100 | 126.70 |
| 07/10/2026 21:59 | 10 | 126.71 |
| 07/10/2026 21:59 | 32 | 126.75 |
| 07/10/2026 21:59 | 2 | 126.75 |
| 07/10/2026 21:59 | 18 | 126.75 |
| 07/10/2026 21:59 | 32 | 126.83 |
| 07/10/2026 21:59 | 100 | 126.83 |
| 07/10/2026 21:59 | 100 | 126.82 |
| 07/10/2026 21:59 | 3 | 126.84 |
| 07/10/2026 21:59 | 14 | 126.82 |
| 07/10/2026 21:59 | 1 | 126.82 |
| 07/10/2026 21:59 | 1 | 126.82 |
| 07/10/2026 21:59 | 49 | 126.82 |
| 07/10/2026 21:59 | 44 | 126.82 |
| 07/10/2026 21:59 | 2 | 126.855 |
| 07/10/2026 21:59 | 17 | 126.82 |
| 07/10/2026 21:59 | 10 | 126.83 |
| 07/10/2026 21:59 | 26 | 126.83 |
| 07/10/2026 21:59 | 25 | 126.83 |
| 07/10/2026 21:59 | 100 | 126.83 |
| 07/10/2026 21:59 | 91 | 126.89 |
| 07/10/2026 21:59 | 126 | 126.89 |
| 07/10/2026 21:59 | 2 | 126.86 |
| 07/10/2026 21:59 | 17 | 126.84 |
| 07/10/2026 21:59 | 8 | 126.84 |
| 07/10/2026 21:59 | 1 | 126.84 |
| 07/10/2026 21:59 | 10 | 126.84 |
| 07/10/2026 21:59 | 1 | 126.84 |
| 07/10/2026 21:59 | 47 | 126.85 |
| 07/10/2026 21:59 | 61 | 126.85 |
| 07/10/2026 21:59 | 100 | 126.85 |
| 07/10/2026 21:59 | 63 | 126.84 |
| 07/10/2026 21:59 | 2 | 126.84 |
| 07/10/2026 21:59 | 35 | 126.84 |
| 07/10/2026 21:59 | 65 | 126.84 |
| 07/10/2026 21:59 | 35 | 126.84 |
| 07/10/2026 21:59 | 65 | 126.84 |
| 07/10/2026 21:59 | 125 | 126.85 |
| 07/10/2026 21:59 | 10 | 126.895 |
| 07/10/2026 21:59 | 26 | 126.85 |
| 07/10/2026 21:59 | 125 | 126.85 |
| 07/10/2026 21:59 | 45 | 126.85 |
| 07/10/2026 21:59 | 4 | 126.85 |
| 07/10/2026 21:59 | 100 | 126.86 |
| 07/10/2026 21:59 | 41 | 126.87 |
| 07/10/2026 21:59 | 6 | 126.87 |
| 07/10/2026 21:59 | 47 | 126.87 |
| 07/10/2026 21:59 | 47 | 126.87 |
| 07/10/2026 21:59 | 10 | 126.93 |
| 07/10/2026 21:59 | 100 | 127.00 |
| 07/10/2026 21:59 | 100 | 127.00 |
| 07/10/2026 21:59 | 54 | 126.93 |
| 07/10/2026 21:59 | 46 | 126.93 |
| 07/10/2026 21:59 | 10 | 126.93 |
| 07/10/2026 21:59 | 10 | 126.93 |
| 07/10/2026 21:59 | 10 | 126.93 |
| 07/10/2026 21:59 | 28 | 126.87 |
| 07/10/2026 21:59 | 28 | 126.87 |
| 07/10/2026 21:59 | 28 | 126.87 |
| 07/10/2026 21:59 | 3 | 126.93 |
| 07/10/2026 21:59 | 28 | 126.85 |
| 07/10/2026 21:59 | 28 | 126.85 |
| 07/10/2026 21:59 | 28 | 126.85 |
| 07/10/2026 21:59 | 28 | 126.87 |
| 07/10/2026 21:59 | 28 | 126.87 |
| 07/10/2026 21:59 | 28 | 126.87 |
| 07/10/2026 21:59 | 3 | 126.89 |
| 07/10/2026 21:59 | 28 | 126.91 |
| 07/10/2026 21:59 | 28 | 126.91 |
| 07/10/2026 21:59 | 28 | 126.91 |
| 07/10/2026 21:59 | 28 | 126.85 |
| 07/10/2026 21:59 | 28 | 126.85 |
| 07/10/2026 21:59 | 28 | 126.85 |
| 07/10/2026 21:59 | 77 | 126.89 |
| 07/10/2026 21:59 | 3 | 126.89 |
| 07/10/2026 21:59 | 110 | 126.89 |
| 07/10/2026 21:59 | 100 | 126.88 |
| 07/10/2026 21:59 | 14 | 126.88 |
| 07/10/2026 21:59 | 186 | 126.88 |
| 07/10/2026 21:59 | 100 | 126.88 |
| 07/10/2026 21:59 | 28 | 126.83 |
| 07/10/2026 21:59 | 28 | 126.83 |
| 07/10/2026 21:59 | 28 | 126.83 |
| 07/10/2026 21:59 | 4 | 126.85 |
| 07/10/2026 21:59 | 1 | 126.85 |
| 07/10/2026 21:59 | 100 | 126.84 |
| 07/10/2026 21:59 | 45 | 126.81 |
| 07/10/2026 21:59 | 100 | 126.81 |
| 07/10/2026 21:59 | 100 | 126.81 |
| 07/10/2026 21:59 | 23 | 126.84 |
| 07/10/2026 21:59 | 40 | 126.84 |
| 07/10/2026 21:59 | 100 | 126.83 |
| 07/10/2026 21:59 | 1 | 126.83 |
| 07/10/2026 21:59 | 106 | 126.83 |
| 07/10/2026 21:59 | 1 | 126.83 |
| 07/10/2026 21:59 | 4 | 126.83 |
| 07/10/2026 21:59 | 331 | 126.83 |
| 07/10/2026 21:59 | 28 | 126.78 |
| 07/10/2026 21:59 | 28 | 126.78 |
| 07/10/2026 21:59 | 28 | 126.78 |
| 07/10/2026 21:59 | 5 | 126.77 |
| 07/10/2026 21:59 | 23 | 126.78 |
| 07/10/2026 21:59 | 28 | 126.78 |
| 07/10/2026 21:59 | 28 | 126.78 |
| 07/10/2026 21:59 | 54 | 126.83 |
| 07/10/2026 21:59 | 46 | 126.83 |
| 07/10/2026 21:59 | 100 | 126.79 |
| 07/10/2026 21:59 | 25 | 126.76 |
| 07/10/2026 21:59 | 25 | 126.76 |
| 07/10/2026 21:59 | 25 | 126.76 |
| 07/10/2026 21:59 | 7 | 126.80 |
| 07/10/2026 21:59 | 24 | 126.76 |
| 07/10/2026 21:59 | 24 | 126.76 |
| 07/10/2026 21:59 | 24 | 126.76 |
| 07/10/2026 21:59 | 1 | 126.76 |
| 07/10/2026 21:59 | 25 | 126.76 |
| 07/10/2026 21:59 | 3 | 126.80 |
| 07/10/2026 21:59 | 1 | 126.80 |
| 07/10/2026 21:59 | 100 | 126.80 |
| 07/10/2026 21:59 | 86 | 126.80 |
| 07/10/2026 21:59 | 100 | 126.80 |
| 07/10/2026 21:59 | 14 | 126.80 |
| 07/10/2026 21:59 | 24 | 126.80 |
| 07/10/2026 21:59 | 38 | 126.80 |
| 07/10/2026 21:59 | 38 | 126.80 |
| 07/10/2026 21:59 | 100 | 126.83 |
| 07/10/2026 21:59 | 100 | 126.81 |
| 07/10/2026 21:59 | 3 | 126.81 |
| 07/10/2026 21:59 | 1 | 126.81 |
| 07/10/2026 21:59 | 1 | 126.81 |
| 07/10/2026 21:59 | 54 | 126.81 |
| 07/10/2026 21:59 | 1 | 126.81 |
| 07/10/2026 21:59 | 59 | 126.81 |
| 07/10/2026 21:59 | 10 | 126.81 |
| 07/10/2026 21:59 | 17 | 126.81 |
| 07/10/2026 21:59 | 83 | 126.81 |
| 07/10/2026 21:59 | 17 | 126.81 |
| 07/10/2026 21:59 | 7 | 126.81 |
| 07/10/2026 21:59 | 5 | 126.81 |
| 07/10/2026 21:59 | 21 | 126.81 |
| 07/10/2026 21:59 | 12 | 126.81 |
| 07/10/2026 21:59 | 45 | 126.81 |
| 07/10/2026 21:59 | 14 | 126.81 |
| 07/10/2026 21:59 | 9 | 126.81 |
| 07/10/2026 21:59 | 9 | 126.81 |
| 07/10/2026 21:59 | 4 | 126.81 |
| 07/10/2026 21:59 | 9 | 126.81 |
| 07/10/2026 21:59 | 10 | 126.81 |
| 07/10/2026 21:59 | 90 | 126.82 |
| 07/10/2026 21:59 | 10 | 126.82 |
| 07/10/2026 21:59 | 35 | 126.82 |
| 07/10/2026 21:59 | 45 | 126.82 |
| 07/10/2026 21:59 | 45 | 126.82 |
| 07/10/2026 21:59 | 100 | 126.82 |
| 07/10/2026 21:59 | 100 | 126.84 |
| 07/10/2026 21:59 | 100 | 126.84 |
| 07/10/2026 21:59 | 100 | 126.86 |
| 07/10/2026 21:59 | 100 | 126.87 |
| 07/10/2026 21:59 | 85 | 126.87 |
| 07/10/2026 21:59 | 111 | 126.87 |
| 07/10/2026 21:59 | 1 | 126.87 |
| 07/10/2026 21:59 | 16 | 126.87 |
| 07/10/2026 21:59 | 6 | 126.87 |
| 07/10/2026 21:59 | 200 | 126.87 |
| 07/10/2026 21:59 | 41 | 126.87 |
| 07/10/2026 21:59 | 100 | 126.87 |
| 07/10/2026 21:59 | 73 | 126.86 |
| 07/10/2026 21:59 | 227 | 126.86 |
| 07/10/2026 21:59 | 100 | 126.835 |
| 07/10/2026 21:59 | 29 | 126.80 |
| 07/10/2026 21:59 | 135 | 126.80 |
| 07/10/2026 21:59 | 53 | 126.80 |
| 07/10/2026 21:59 | 100 | 126.81 |
| 07/10/2026 21:59 | 10 | 126.835 |
| 07/10/2026 21:59 | 73 | 126.86 |
| 07/10/2026 21:59 | 100 | 126.81 |
| 07/10/2026 21:59 | 41 | 126.83 |
| 07/10/2026 21:59 | 100 | 126.84 |
| 07/10/2026 21:59 | 100 | 126.87 |
| 07/10/2026 21:59 | 100 | 126.87 |
| 07/10/2026 21:59 | 4 | 126.87 |
| 07/10/2026 21:59 | 3 | 126.87 |
| 07/10/2026 21:59 | 100 | 126.86 |
| 07/10/2026 21:59 | 3 | 126.86 |
| 07/10/2026 21:59 | 1 | 126.85 |
| 07/10/2026 21:59 | 100 | 126.85 |
| 07/10/2026 21:59 | 1 | 126.85 |
| 07/10/2026 21:59 | 14 | 126.85 |
| 07/10/2026 21:59 | 100 | 126.85 |
| 07/10/2026 21:59 | 111 | 126.85 |
| 07/10/2026 21:59 | 71 | 126.85 |
| 07/10/2026 21:59 | 3 | 126.84 |
| 07/10/2026 21:59 | 23 | 126.84 |
| 07/10/2026 21:59 | 274 | 126.84 |
| 07/10/2026 21:59 | 3 | 126.84 |
| 07/10/2026 21:59 | 23 | 126.84 |
| 07/10/2026 21:59 | 24 | 126.84 |
| 07/10/2026 21:59 | 86 | 126.76 |
| 07/10/2026 21:59 | 4 | 126.79 |
| 07/10/2026 21:59 | 10 | 126.80 |
| 07/10/2026 21:59 | 100 | 126.77 |
| 07/10/2026 21:59 | 80 | 126.78 |
| 07/10/2026 21:59 | 10 | 126.80 |
| 07/10/2026 21:59 | 10 | 126.80 |
| 07/10/2026 21:59 | 1 | 126.84 |
| 07/10/2026 21:58 | 43 | 126.79 |
| 07/10/2026 21:58 | 100 | 126.81 |
| 07/10/2026 21:58 | 75 | 126.84 |
| 07/10/2026 21:58 | 2 | 126.84 |
| 07/10/2026 21:58 | 1 | 126.84 |
| 07/10/2026 21:58 | 30 | 126.84 |
| 07/10/2026 21:58 | 70 | 126.84 |
| 07/10/2026 21:58 | 4 | 126.84 |
| 07/10/2026 21:58 | 1 | 126.84 |
| 07/10/2026 21:58 | 1 | 126.84 |
| 07/10/2026 21:58 | 1 | 126.84 |
| 07/10/2026 21:58 | 1 | 126.84 |
| 07/10/2026 21:58 | 1 | 126.84 |
| 07/10/2026 21:58 | 1 | 126.84 |
| 07/10/2026 21:58 | 7 | 126.84 |
| 07/10/2026 21:58 | 7 | 126.84 |
| 07/10/2026 21:58 | 6 | 126.84 |
| 07/10/2026 21:58 | 6 | 126.84 |
| 07/10/2026 21:58 | 6 | 126.84 |
| 07/10/2026 21:58 | 27 | 126.84 |
| 07/10/2026 21:58 | 8 | 126.84 |
| 07/10/2026 21:58 | 172 | 126.83 |
| 07/10/2026 21:58 | 106 | 126.83 |
| 07/10/2026 21:58 | 50 | 126.83 |
| 07/10/2026 21:58 | 22 | 126.83 |
| 07/10/2026 21:58 | 278 | 126.83 |
| 07/10/2026 21:58 | 90 | 126.76 |
| 07/10/2026 21:58 | 10 | 126.795 |
| 07/10/2026 21:58 | 74 | 126.77 |
| 07/10/2026 21:58 | 10 | 126.795 |
| 07/10/2026 21:58 | 10 | 126.795 |
| 07/10/2026 21:58 | 2 | 126.81 |
| 07/10/2026 21:58 | 13 | 126.76 |
| 07/10/2026 21:58 | 10 | 126.76 |
| 07/10/2026 21:58 | 39 | 126.77 |
| 07/10/2026 21:58 | 61 | 126.77 |
| 07/10/2026 21:58 | 67 | 126.77 |
| 07/10/2026 21:58 | 67 | 126.78 |
| 07/10/2026 21:58 | 4 | 126.83 |
| 07/10/2026 21:58 | 1 | 126.83 |
| 07/10/2026 21:58 | 50 | 126.82 |
| 07/10/2026 21:58 | 5 | 126.82 |
| 07/10/2026 21:58 | 3 | 126.82 |
| 07/10/2026 21:58 | 16 | 126.82 |
| 07/10/2026 21:58 | 100 | 126.81 |
| 07/10/2026 21:58 | 10 | 126.81 |
| 07/10/2026 21:58 | 20 | 126.81 |
| 07/10/2026 21:58 | 200 | 126.81 |
| 07/10/2026 21:58 | 79 | 126.81 |
| 07/10/2026 21:58 | 294 | 126.81 |
| 07/10/2026 21:58 | 367 | 126.81 |
| 07/10/2026 21:58 | 100 | 126.81 |
| 07/10/2026 21:58 | 37 | 126.81 |
| 07/10/2026 21:58 | 1 | 126.81 |
| 07/10/2026 21:58 | 4 | 126.81 |
| 07/10/2026 21:58 | 5 | 126.81 |
| 07/10/2026 21:58 | 60 | 126.81 |
| 07/10/2026 21:58 | 67 | 126.81 |
| 07/10/2026 21:58 | 100 | 126.79 |
| 07/10/2026 21:58 | 100 | 126.75 |
| 07/10/2026 21:58 | 89 | 126.78 |
| 07/10/2026 21:58 | 40 | 126.74 |
| 07/10/2026 21:58 | 4 | 126.74 |
| 07/10/2026 21:58 | 20 | 126.74 |
| 07/10/2026 21:58 | 5 | 126.74 |
| 07/10/2026 21:58 | 40 | 126.74 |
| 07/10/2026 21:58 | 90 | 126.74 |
| 07/10/2026 21:58 | 100 | 126.75 |
| 07/10/2026 21:58 | 100 | 126.75 |
| 07/10/2026 21:58 | 100 | 126.80 |
| 07/10/2026 21:58 | 1 | 126.80 |
| 07/10/2026 21:58 | 1 | 126.80 |
| 07/10/2026 21:58 | 4 | 126.80 |
| 07/10/2026 21:58 | 36 | 126.80 |
| 07/10/2026 21:58 | 50 | 126.80 |
| 07/10/2026 21:58 | 5 | 126.73 |
| 07/10/2026 21:58 | 100 | 126.75 |
| 07/10/2026 21:58 | 21 | 126.79 |
| 07/10/2026 21:58 | 35 | 126.79 |
| 07/10/2026 21:58 | 7 | 126.79 |
| 07/10/2026 21:58 | 8 | 126.79 |
| 07/10/2026 21:58 | 29 | 126.79 |
| 07/10/2026 21:58 | 71 | 126.79 |
| 07/10/2026 21:58 | 100 | 126.79 |
| 07/10/2026 21:58 | 90 | 126.79 |
| 07/10/2026 21:58 | 100 | 126.78 |
| 07/10/2026 21:58 | 4 | 126.68 |
| 07/10/2026 21:58 | 82 | 126.66 |
| 07/10/2026 21:58 | 3 | 126.67 |
| 07/10/2026 21:58 | 1 | 126.67 |
| 07/10/2026 21:58 | 10 | 126.68 |
| 07/10/2026 21:58 | 90 | 126.68 |
| 07/10/2026 21:58 | 100 | 126.69 |
| 07/10/2026 21:58 | 100 | 126.69 |
| 07/10/2026 21:58 | 88 | 126.69 |
| 07/10/2026 21:58 | 12 | 126.71 |
| 07/10/2026 21:58 | 3 | 126.78 |
| 07/10/2026 21:58 | 3 | 126.77 |
| 07/10/2026 21:58 | 3 | 126.75 |
| 07/10/2026 21:58 | 100 | 126.68 |
| 07/10/2026 21:58 | 2 | 126.69 |
| 07/10/2026 21:58 | 10 | 126.70 |
| 07/10/2026 21:58 | 65 | 126.70 |
| 07/10/2026 21:58 | 10 | 126.735 |
| 07/10/2026 21:58 | 75 | 126.74 |
| 07/10/2026 21:58 | 75 | 126.75 |
| 07/10/2026 21:58 | 25 | 126.82 |
| 07/10/2026 21:58 | 75 | 126.82 |
| 07/10/2026 21:58 | 100 | 126.81 |
| 07/10/2026 21:58 | 6 | 126.75 |
| 07/10/2026 21:58 | 1 | 126.79 |
| 07/10/2026 21:58 | 13 | 126.79 |
| 07/10/2026 21:58 | 35 | 126.78 |
| 07/10/2026 21:58 | 13 | 126.78 |
| 07/10/2026 21:58 | 13 | 126.78 |
| 07/10/2026 21:58 | 13 | 126.78 |
| 07/10/2026 21:58 | 13 | 126.78 |
| 07/10/2026 21:58 | 13 | 126.78 |
| 07/10/2026 21:58 | 5 | 126.78 |
| 07/10/2026 21:58 | 100 | 126.78 |
| 07/10/2026 21:58 | 2 | 126.78 |
| 07/10/2026 21:58 | 5 | 126.77 |
| 07/10/2026 21:58 | 59 | 126.77 |
| 07/10/2026 21:58 | 6 | 126.76 |
| 07/10/2026 21:58 | 100 | 126.76 |
| 07/10/2026 21:58 | 100 | 126.76 |
| 07/10/2026 21:58 | 1 | 126.76 |
| 07/10/2026 21:58 | 100 | 126.76 |
| 07/10/2026 21:58 | 100 | 126.76 |
| 07/10/2026 21:58 | 100 | 126.76 |
| 07/10/2026 21:58 | 100 | 126.76 |
| 07/10/2026 21:58 | 100 | 126.74 |
| 07/10/2026 21:58 | 100 | 126.74 |
| 07/10/2026 21:58 | 100 | 126.76 |
| 07/10/2026 21:58 | 119 | 126.76 |
| 07/10/2026 21:58 | 100 | 126.76 |
| 07/10/2026 21:58 | 100 | 126.76 |
| 07/10/2026 21:58 | 1 | 126.76 |
| 07/10/2026 21:58 | 1 | 126.76 |
| 07/10/2026 21:58 | 280 | 126.76 |
| 07/10/2026 21:58 | 7 | 126.76 |
| 07/10/2026 21:58 | 100 | 126.76 |
| 07/10/2026 21:58 | 10 | 126.76 |
| 07/10/2026 21:58 | 510 | 126.76 |
| 07/10/2026 21:58 | 34 | 126.76 |
| 07/10/2026 21:58 | 16 | 126.76 |
| 07/10/2026 21:58 | 12 | 126.76 |
| 07/10/2026 21:58 | 28 | 126.76 |
| 07/10/2026 21:58 | 16 | 126.76 |
| 07/10/2026 21:58 | 1 | 126.76 |
| 07/10/2026 21:58 | 100 | 126.76 |
| 07/10/2026 21:58 | 100 | 126.76 |
| 07/10/2026 21:58 | 2 | 126.72 |
| 07/10/2026 21:58 | 98 | 126.76 |
| 07/10/2026 21:58 | 100 | 126.72 |
| 07/10/2026 21:58 | 140 | 126.72 |
| 07/10/2026 21:58 | 8 | 126.72 |
| 07/10/2026 21:58 | 165 | 126.72 |
| 07/10/2026 21:58 | 100 | 126.72 |
| 07/10/2026 21:58 | 4 | 126.66 |
| 07/10/2026 21:58 | 74 | 126.66 |
| 07/10/2026 21:58 | 10 | 126.66 |
| 07/10/2026 21:58 | 88 | 126.66 |
| 07/10/2026 21:58 | 40 | 126.66 |
| 07/10/2026 21:58 | 57 | 126.68 |
| 07/10/2026 21:58 | 100 | 126.68 |
| 07/10/2026 21:58 | 72 | 126.66 |
| 07/10/2026 21:58 | 4 | 126.68 |
| 07/10/2026 21:58 | 65 | 126.77 |
| 07/10/2026 21:58 | 100 | 126.73 |
| 07/10/2026 21:58 | 100 | 126.74 |
| 07/10/2026 21:58 | 100 | 126.74 |
| 07/10/2026 21:58 | 40 | 126.73 |
| 07/10/2026 21:58 | 60 | 126.70 |
| 07/10/2026 21:58 | 60 | 126.81 |
| 07/10/2026 21:58 | 100 | 126.78 |
| 07/10/2026 21:58 | 40 | 126.77 |
| 07/10/2026 21:58 | 100 | 126.74 |
| 07/10/2026 21:58 | 20 | 126.74 |
| 07/10/2026 21:58 | 100 | 126.74 |
| 07/10/2026 21:58 | 5 | 126.79 |
| 07/10/2026 21:58 | 100 | 126.79 |
| 07/10/2026 21:58 | 100 | 126.75 |
| 07/10/2026 21:58 | 2 | 126.78 |
| 07/10/2026 21:58 | 100 | 126.79 |
| 07/10/2026 21:58 | 25 | 126.79 |
| 07/10/2026 21:58 | 75 | 126.79 |
| 07/10/2026 21:58 | 23 | 126.79 |
| 07/10/2026 21:58 | 100 | 126.78 |
| 07/10/2026 21:58 | 23 | 126.78 |
| 07/10/2026 21:58 | 77 | 126.79 |
| 07/10/2026 21:58 | 125 | 126.78 |
| 07/10/2026 21:58 | 40 | 126.78 |
| 07/10/2026 21:58 | 100 | 126.72 |
| 07/10/2026 21:58 | 4 | 126.69 |
| 07/10/2026 21:58 | 10 | 126.69 |
| 07/10/2026 21:58 | 17 | 126.69 |
| 07/10/2026 21:58 | 100 | 126.69 |
| 07/10/2026 21:58 | 74 | 126.69 |
| 07/10/2026 21:58 | 30 | 126.81 |
| 07/10/2026 21:58 | 100 | 126.70 |
| 07/10/2026 21:58 | 100 | 126.70 |
| 07/10/2026 21:58 | 100 | 126.71 |
| 07/10/2026 21:58 | 100 | 126.72 |
| 07/10/2026 21:58 | 10 | 126.815 |
| 07/10/2026 21:58 | 25 | 126.94 |
| 07/10/2026 21:58 | 8 | 126.94 |
| 07/10/2026 21:58 | 125 | 126.93 |
| 07/10/2026 21:58 | 62 | 126.93 |
| 07/10/2026 21:58 | 38 | 126.93 |
| 07/10/2026 21:58 | 59 | 126.93 |
| 07/10/2026 21:58 | 66 | 126.93 |
| 07/10/2026 21:58 | 100 | 126.92 |
| 07/10/2026 21:58 | 30 | 126.92 |
| 07/10/2026 21:58 | 98 | 126.92 |
| 07/10/2026 21:58 | 100 | 126.91 |
| 07/10/2026 21:58 | 91 | 126.90 |
| 07/10/2026 21:58 | 100 | 126.87 |
| 07/10/2026 21:58 | 2 | 126.92 |
| 07/10/2026 21:58 | 100 | 126.90 |
| 07/10/2026 21:58 | 99 | 126.90 |
| 07/10/2026 21:58 | 100 | 126.90 |
| 07/10/2026 21:58 | 100 | 126.89 |
| 07/10/2026 21:58 | 100 | 126.88 |
| 07/10/2026 21:58 | 100 | 126.72 |
| 07/10/2026 21:58 | 6 | 126.80 |
| 07/10/2026 21:58 | 12 | 126.80 |
| 07/10/2026 21:58 | 12 | 126.80 |
| 07/10/2026 21:58 | 13 | 126.80 |
| 07/10/2026 21:58 | 7 | 126.80 |
| 07/10/2026 21:57 | 53 | 126.68 |
| 07/10/2026 21:57 | 100 | 126.69 |
| 07/10/2026 21:57 | 47 | 126.70 |
| 07/10/2026 21:57 | 53 | 126.70 |
| 07/10/2026 21:57 | 100 | 126.71 |
| 07/10/2026 21:57 | 22 | 126.72 |
| 07/10/2026 21:57 | 78 | 126.72 |
| 07/10/2026 21:57 | 100 | 126.75 |
| 07/10/2026 21:57 | 2 | 126.80 |
| 07/10/2026 21:57 | 4 | 126.80 |
| 07/10/2026 21:57 | 5 | 126.80 |
| 07/10/2026 21:57 | 5 | 126.80 |
| 07/10/2026 21:57 | 5 | 126.80 |
| 07/10/2026 21:57 | 6 | 126.80 |
| 07/10/2026 21:57 | 3 | 126.80 |
| 07/10/2026 21:57 | 6 | 126.80 |
| 07/10/2026 21:57 | 7 | 126.80 |
| 07/10/2026 21:57 | 7 | 126.80 |
| 07/10/2026 21:57 | 38 | 126.77 |
| 07/10/2026 21:57 | 4 | 126.69 |
| 07/10/2026 21:57 | 15 | 126.70 |
| 07/10/2026 21:57 | 10 | 126.72 |
| 07/10/2026 21:57 | 50 | 126.72 |
| 07/10/2026 21:57 | 9 | 126.72 |
| 07/10/2026 21:57 | 50 | 126.75 |
| 07/10/2026 21:57 | 9 | 126.73 |
| 07/10/2026 21:57 | 4 | 126.73 |
| 07/10/2026 21:57 | 5 | 126.74 |
| 07/10/2026 21:57 | 3 | 126.88 |
| 07/10/2026 21:57 | 2 | 126.79 |
| 07/10/2026 21:57 | 19 | 126.88 |
| 07/10/2026 21:57 | 1 | 126.88 |
| 07/10/2026 21:57 | 20 | 126.88 |
| 07/10/2026 21:57 | 73 | 126.87 |
| 07/10/2026 21:57 | 6 | 126.86 |
| 07/10/2026 21:57 | 6 | 126.86 |
| 07/10/2026 21:57 | 6 | 126.86 |
| 07/10/2026 21:57 | 6 | 126.86 |
| 07/10/2026 21:57 | 6 | 126.86 |
| 07/10/2026 21:57 | 10 | 126.86 |
| 07/10/2026 21:57 | 100 | 126.86 |
| 07/10/2026 21:57 | 161 | 126.86 |
| 07/10/2026 21:57 | 39 | 126.86 |
| 07/10/2026 21:57 | 90 | 126.75 |
| 07/10/2026 21:57 | 4 | 126.75 |
| 07/10/2026 21:57 | 100 | 126.76 |
| 07/10/2026 21:57 | 6 | 126.84 |
| 07/10/2026 21:57 | 2 | 126.78 |
| 07/10/2026 21:57 | 2 | 126.82 |
| 07/10/2026 21:57 | 7 | 126.82 |
| 07/10/2026 21:57 | 25 | 126.91 |
| 07/10/2026 21:57 | 100 | 126.825 |
| 07/10/2026 21:57 | 100 | 126.77 |
| 07/10/2026 21:57 | 94 | 126.93 |
| 07/10/2026 21:57 | 100 | 126.91 |
| 07/10/2026 21:57 | 100 | 126.86 |
| 07/10/2026 21:57 | 125 | 126.85 |
| 07/10/2026 21:57 | 13 | 126.84 |
| 07/10/2026 21:57 | 75 | 126.84 |
| 07/10/2026 21:57 | 100 | 126.84 |
| 07/10/2026 21:57 | 100 | 126.83 |
| 07/10/2026 21:57 | 100 | 126.82 |
| 07/10/2026 21:57 | 30 | 126.76 |
| 07/10/2026 21:57 | 70 | 126.76 |
| 07/10/2026 21:57 | 74 | 126.76 |
| 07/10/2026 21:57 | 200 | 126.76 |
| 07/10/2026 21:57 | 5 | 126.76 |
| 07/10/2026 21:57 | 100 | 126.77 |
| 07/10/2026 21:57 | 66 | 126.83 |
| 07/10/2026 21:57 | 74 | 126.80 |
| 07/10/2026 21:57 | 26 | 126.81 |
| 07/10/2026 21:57 | 74 | 126.81 |
| 07/10/2026 21:57 | 12 | 126.98 |
| 07/10/2026 21:57 | 204 | 126.99 |
| 07/10/2026 21:57 | 100 | 126.98 |
| 07/10/2026 21:57 | 125 | 126.98 |
| 07/10/2026 21:57 | 25 | 126.99 |
| 07/10/2026 21:57 | 100 | 126.99 |
| 07/10/2026 21:57 | 11 | 126.99 |
| 07/10/2026 21:57 | 125 | 126.98 |
| 07/10/2026 21:57 | 100 | 126.98 |
| 07/10/2026 21:57 | 100 | 126.96 |
| 07/10/2026 21:57 | 78 | 126.91 |
| 07/10/2026 21:57 | 98 | 126.83 |
| 07/10/2026 21:57 | 2 | 126.895 |
| 07/10/2026 21:57 | 7 | 126.895 |
| 07/10/2026 21:57 | 62 | 126.88 |
| 07/10/2026 21:57 | 4 | 126.91 |
| 07/10/2026 21:57 | 100 | 126.88 |
| 07/10/2026 21:57 | 70 | 126.81 |
| 07/10/2026 21:57 | 30 | 126.82 |
| 07/10/2026 21:57 | 1 | 126.83 |
| 07/10/2026 21:57 | 19 | 126.83 |
| 07/10/2026 21:57 | 1 | 126.885 |
| 07/10/2026 21:57 | 23 | 126.90 |
| 07/10/2026 21:57 | 17 | 126.91 |
| 07/10/2026 21:57 | 31 | 126.87 |
| 07/10/2026 21:57 | 1 | 126.91 |
| 07/10/2026 21:57 | 58 | 126.91 |
| 07/10/2026 21:57 | 30 | 126.91 |
| 07/10/2026 21:57 | 14 | 126.90 |
| 07/10/2026 21:57 | 100 | 126.89 |
| 07/10/2026 21:57 | 50 | 126.81 |
| 07/10/2026 21:57 | 1 | 126.81 |
| 07/10/2026 21:57 | 100 | 126.82 |
| 07/10/2026 21:57 | 125 | 126.82 |
| 07/10/2026 21:57 | 100 | 126.85 |
| 07/10/2026 21:57 | 1 | 126.91 |
| 07/10/2026 21:56 | 2 | 126.89 |
| 07/10/2026 21:56 | 89 | 126.89 |
| 07/10/2026 21:56 | 1 | 126.82 |
| 07/10/2026 21:56 | 1 | 126.89 |
| 07/10/2026 21:56 | 7 | 126.89 |
| 07/10/2026 21:56 | 1 | 126.89 |
| 07/10/2026 21:56 | 6 | 126.895 |
| 07/10/2026 21:56 | 100 | 126.895 |
| 07/10/2026 21:56 | 2 | 126.89 |
| 07/10/2026 21:56 | 7 | 126.89 |
| 07/10/2026 21:56 | 7 | 126.89 |
| 07/10/2026 21:56 | 7 | 126.87 |
| 07/10/2026 21:56 | 7 | 126.895 |
| 07/10/2026 21:56 | 3 | 126.895 |
| 07/10/2026 21:56 | 7 | 126.89 |
| 07/10/2026 21:56 | 7 | 126.895 |
| 07/10/2026 21:56 | 24 | 126.895 |
| 07/10/2026 21:56 | 75 | 126.99 |
| 07/10/2026 21:56 | 100 | 126.98 |
| 07/10/2026 21:56 | 100 | 126.92 |
| 07/10/2026 21:56 | 100 | 126.92 |
| 07/10/2026 21:56 | 11 | 126.92 |
| 07/10/2026 21:56 | 75 | 126.90 |
| 07/10/2026 21:56 | 1 | 126.90 |
| 07/10/2026 21:56 | 13 | 126.90 |
| 07/10/2026 21:56 | 500 | 126.90 |
| 07/10/2026 21:56 | 58 | 126.91 |
| 07/10/2026 21:56 | 25 | 126.97 |
| 07/10/2026 21:56 | 120 | 126.975 |
| 07/10/2026 21:56 | 42 | 127.02 |
| 07/10/2026 21:56 | 71 | 127.02 |
| 07/10/2026 21:56 | 5 | 126.96 |
| 07/10/2026 21:56 | 45 | 126.96 |
| 07/10/2026 21:56 | 50 | 126.96 |
| 07/10/2026 21:56 | 39 | 126.96 |
| 07/10/2026 21:56 | 5 | 126.96 |
| 07/10/2026 21:56 | 45 | 126.96 |
| 07/10/2026 21:56 | 50 | 126.96 |
| 07/10/2026 21:56 | 100 | 126.97 |
| 07/10/2026 21:56 | 100 | 126.97 |
| 07/10/2026 21:56 | 30 | 126.96 |
| 07/10/2026 21:55 | 74 | 127.04 |
| 07/10/2026 21:55 | 100 | 127.04 |
| 07/10/2026 21:55 | 100 | 127.04 |
| 07/10/2026 21:55 | 100 | 127.03 |
| 07/10/2026 21:55 | 10 | 127.03 |
| 07/10/2026 21:55 | 100 | 127.03 |
| 07/10/2026 21:55 | 3 | 127.03 |
| 07/10/2026 21:55 | 100 | 127.03 |
| 07/10/2026 21:55 | 100 | 126.915 |
| 07/10/2026 21:55 | 22 | 127.01 |
| 07/10/2026 21:55 | 100 | 126.915 |
| 07/10/2026 21:55 | 93 | 126.915 |
| 07/10/2026 21:55 | 7 | 126.915 |
| 07/10/2026 21:55 | 100 | 126.915 |
| 07/10/2026 21:55 | 100 | 127.00 |
| 07/10/2026 21:55 | 100 | 126.97 |
| 07/10/2026 21:55 | 8 | 126.99 |
| 07/10/2026 21:55 | 200 | 126.99 |
| 07/10/2026 21:55 | 10 | 126.99 |
| 07/10/2026 21:55 | 100 | 126.99 |
| 07/10/2026 21:55 | 1 | 126.99 |
| 07/10/2026 21:55 | 21 | 126.99 |
| 07/10/2026 21:55 | 74 | 126.99 |
| 07/10/2026 21:55 | 37 | 126.98 |
| 07/10/2026 21:55 | 52 | 126.98 |
| 07/10/2026 21:55 | 5 | 126.99 |
| 07/10/2026 21:55 | 15 | 126.99 |
| 07/10/2026 21:55 | 16 | 126.99 |
| 07/10/2026 21:55 | 20 | 126.99 |
| 07/10/2026 21:55 | 100 | 126.98 |
| 07/10/2026 21:55 | 125 | 126.98 |
| 07/10/2026 21:55 | 100 | 126.98 |
| 07/10/2026 21:55 | 100 | 126.96 |
| 07/10/2026 21:55 | 100 | 126.90 |
| 07/10/2026 21:55 | 100 | 126.82 |
| 07/10/2026 21:55 | 100 | 126.79 |
| 07/10/2026 21:55 | 100 | 126.80 |
| 07/10/2026 21:55 | 25 | 126.99 |
| 07/10/2026 21:55 | 75 | 126.99 |
| 07/10/2026 21:55 | 1 | 126.99 |
| 07/10/2026 21:55 | 25 | 126.95 |
| 07/10/2026 21:55 | 25 | 126.95 |
| 07/10/2026 21:55 | 25 | 126.93 |
| 07/10/2026 21:55 | 100 | 126.93 |
| 07/10/2026 21:55 | 25 | 126.93 |
| 07/10/2026 21:55 | 9 | 126.93 |
| 07/10/2026 21:55 | 7 | 126.93 |
| 07/10/2026 21:55 | 109 | 126.93 |
| 07/10/2026 21:55 | 10 | 126.93 |
| 07/10/2026 21:55 | 7 | 126.88 |
| 07/10/2026 21:55 | 16 | 126.87 |
| 07/10/2026 21:55 | 54 | 126.87 |
| 07/10/2026 21:55 | 100 | 126.87 |
| 07/10/2026 21:55 | 100 | 126.99 |
| 07/10/2026 21:55 | 56 | 126.99 |
| 07/10/2026 21:55 | 44 | 126.99 |
| 07/10/2026 21:55 | 16 | 126.97 |
| 07/10/2026 21:55 | 40 | 126.97 |
| 07/10/2026 21:55 | 7 | 126.84 |
| 07/10/2026 21:55 | 16 | 126.75 |
| 07/10/2026 21:55 | 40 | 126.88 |
| 07/10/2026 21:55 | 77 | 126.93 |
| 07/10/2026 21:55 | 23 | 126.93 |
| 07/10/2026 21:55 | 40 | 126.92 |
| 07/10/2026 21:55 | 21 | 126.92 |
| 07/10/2026 21:55 | 100 | 126.92 |
| 07/10/2026 21:55 | 100 | 126.86 |
| 07/10/2026 21:55 | 1 | 126.86 |
| 07/10/2026 21:55 | 100 | 126.84 |
| 07/10/2026 21:55 | 100 | 126.885 |
| 07/10/2026 21:55 | 4 | 126.92 |
| 07/10/2026 21:55 | 50 | 126.93 |
| 07/10/2026 21:54 | 1 | 126.97 |
| 07/10/2026 21:54 | 41 | 127.07 |
| 07/10/2026 21:54 | 9 | 126.99 |
| 07/10/2026 21:54 | 25 | 126.99 |
| 07/10/2026 21:54 | 25 | 126.99 |
| 07/10/2026 21:54 | 41 | 126.99 |
| 07/10/2026 21:54 | 10 | 126.96 |
| 07/10/2026 21:54 | 406 | 127.07 |
| 07/10/2026 21:54 | 249 | 127.07 |
| 07/10/2026 21:54 | 100 | 127.07 |
| 07/10/2026 21:54 | 161 | 127.07 |
| 07/10/2026 21:54 | 2 | 127.07 |
| 07/10/2026 21:54 | 100 | 127.07 |
| 07/10/2026 21:54 | 100 | 127.07 |
| 07/10/2026 21:54 | 10 | 127.04 |
| 07/10/2026 21:54 | 50 | 127.04 |
| 07/10/2026 21:54 | 100 | 127.08 |
| 07/10/2026 21:54 | 200 | 127.10 |
| 07/10/2026 21:54 | 100 | 127.11 |
| 07/10/2026 21:54 | 10 | 127.11 |
| 07/10/2026 21:54 | 2 | 127.11 |
| 07/10/2026 21:54 | 79 | 127.12 |
| 07/10/2026 21:54 | 100 | 127.23 |
| 07/10/2026 21:54 | 18 | 127.32 |
| 07/10/2026 21:54 | 2 | 127.34 |
| 07/10/2026 21:54 | 92 | 127.34 |
| 07/10/2026 21:54 | 2 | 127.34 |
| 07/10/2026 21:54 | 86 | 127.35 |
| 07/10/2026 21:54 | 14 | 127.35 |
| 07/10/2026 21:54 | 100 | 127.35 |
| 07/10/2026 21:54 | 45 | 127.43 |
| 07/10/2026 21:54 | 6 | 127.34 |
| 07/10/2026 21:54 | 100 | 127.35 |
| 07/10/2026 21:54 | 50 | 127.35 |
| 07/10/2026 21:54 | 50 | 127.35 |
| 07/10/2026 21:53 | 30 | 127.39 |
| 07/10/2026 21:53 | 100 | 127.40 |
| 07/10/2026 21:53 | 44 | 127.51 |
| 07/10/2026 21:53 | 10 | 127.51 |
| 07/10/2026 21:53 | 100 | 127.51 |
| 07/10/2026 21:53 | 2 | 127.54 |
| 07/10/2026 21:53 | 100 | 127.55 |
| 07/10/2026 21:53 | 50 | 127.55 |
| 07/10/2026 21:53 | 2 | 127.55 |
| 07/10/2026 21:53 | 1 | 127.59 |
| 07/10/2026 21:53 | 82 | 127.63 |
| 07/10/2026 21:53 | 18 | 127.63 |
| 07/10/2026 21:53 | 18 | 127.64 |
| 07/10/2026 21:53 | 100 | 127.74 |
| 07/10/2026 21:53 | 100 | 127.74 |
| 07/10/2026 21:53 | 100 | 127.74 |
| 07/10/2026 21:53 | 15 | 127.75 |
| 07/10/2026 21:53 | 29 | 127.76 |
| 07/10/2026 21:53 | 1 | 127.76 |
| 07/10/2026 21:53 | 55 | 127.81 |
| 07/10/2026 21:53 | 15 | 127.81 |
| 07/10/2026 21:53 | 30 | 127.81 |
| 07/10/2026 21:53 | 88 | 127.82 |
| 07/10/2026 21:53 | 12 | 127.82 |
| 07/10/2026 21:53 | 12 | 127.82 |
| 07/10/2026 21:53 | 100 | 127.82 |
| 07/10/2026 21:53 | 100 | 127.82 |
| 07/10/2026 21:53 | 25 | 127.84 |
| 07/10/2026 21:53 | 25 | 127.84 |
| 07/10/2026 21:53 | 2 | 127.88 |
| 07/10/2026 21:53 | 176 | 127.90 |
| 07/10/2026 21:53 | 140 | 127.90 |
| 07/10/2026 21:53 | 402 | 127.90 |
| 07/10/2026 21:53 | 152 | 127.91 |
| 07/10/2026 21:53 | 14 | 127.91 |
| 07/10/2026 21:53 | 27 | 127.91 |
| 07/10/2026 21:53 | 74 | 127.91 |
| 07/10/2026 21:53 | 9 | 127.91 |
| 07/10/2026 21:53 | 95 | 127.91 |
| 07/10/2026 21:53 | 50 | 127.94 |
| 07/10/2026 21:53 | 11 | 127.91 |
| 07/10/2026 21:53 | 100 | 127.91 |
| 07/10/2026 21:53 | 2 | 127.90 |
| 07/10/2026 21:53 | 2 | 127.89 |
| 07/10/2026 21:53 | 59 | 127.90 |
| 07/10/2026 21:53 | 10 | 127.88 |
| 07/10/2026 21:53 | 39 | 127.89 |
| 07/10/2026 21:53 | 8 | 127.90 |
| 07/10/2026 21:53 | 17 | 127.915 |
| 07/10/2026 21:53 | 21 | 127.915 |
| 07/10/2026 21:53 | 13 | 127.915 |
| 07/10/2026 21:53 | 50 | 127.90 |
| 07/10/2026 21:53 | 100 | 127.90 |
| 07/10/2026 21:53 | 50 | 127.94 |
| 07/10/2026 21:53 | 12 | 127.915 |
| 07/10/2026 21:53 | 22 | 127.915 |
| 07/10/2026 21:53 | 22 | 127.89 |
| 07/10/2026 21:53 | 100 | 127.94 |
| 07/10/2026 21:53 | 10 | 127.89 |
| 07/10/2026 21:53 | 22 | 127.91 |
| 07/10/2026 21:53 | 10 | 127.91 |
| 07/10/2026 21:53 | 100 | 127.96 |
| 07/10/2026 21:53 | 100 | 127.94 |
| 07/10/2026 21:53 | 2 | 127.92 |
| 07/10/2026 21:53 | 41 | 127.915 |
| 07/10/2026 21:53 | 21 | 127.97 |
| 07/10/2026 21:53 | 24 | 127.96 |
| 07/10/2026 21:53 | 100 | 127.91 |
| 07/10/2026 21:53 | 33 | 127.93 |
| 07/10/2026 21:53 | 45 | 127.93 |
| 07/10/2026 21:53 | 1 | 127.92 |
| 07/10/2026 21:53 | 11 | 127.90 |
| 07/10/2026 21:53 | 100 | 127.90 |
| 07/10/2026 21:53 | 100 | 127.88 |
| 07/10/2026 21:53 | 100 | 127.88 |
| 07/10/2026 21:53 | 100 | 127.88 |
| 07/10/2026 21:53 | 100 | 127.88 |
| 07/10/2026 21:53 | 88 | 127.90 |
| 07/10/2026 21:53 | 100 | 127.90 |
| 07/10/2026 21:53 | 20 | 127.88 |
| 07/10/2026 21:53 | 50 | 127.88 |
| 07/10/2026 21:52 | 22 | 127.94 |
| 07/10/2026 21:52 | 100 | 127.86 |
| 07/10/2026 21:52 | 6 | 127.895 |
| 07/10/2026 21:52 | 35 | 127.90 |
| 07/10/2026 21:52 | 300 | 127.99 |
| 07/10/2026 21:52 | 187 | 127.99 |
| 07/10/2026 21:52 | 112 | 127.99 |
| 07/10/2026 21:52 | 1 | 127.99 |
| 07/10/2026 21:52 | 699 | 127.99 |
| 07/10/2026 21:52 | 541 | 127.99 |
| 07/10/2026 21:52 | 168 | 127.99 |
| 07/10/2026 21:52 | 105 | 127.99 |
| 07/10/2026 21:52 | 39 | 127.99 |
| 07/10/2026 21:52 | 74 | 127.99 |
| 07/10/2026 21:52 | 86 | 127.99 |
| 07/10/2026 21:52 | 39 | 127.99 |
| 07/10/2026 21:52 | 49 | 127.99 |
| 07/10/2026 21:52 | 118 | 127.99 |
| 07/10/2026 21:52 | 129 | 127.99 |
| 07/10/2026 21:52 | 53 | 127.99 |
| 07/10/2026 21:52 | 20 | 127.99 |
| 07/10/2026 21:52 | 4 | 127.99 |
| 07/10/2026 21:52 | 48 | 128.00 |
| 07/10/2026 21:52 | 52 | 128.00 |
| 07/10/2026 21:52 | 50 | 128.02 |
| 07/10/2026 21:52 | 24 | 128.05 |
| 07/10/2026 21:52 | 96 | 127.98 |
| 07/10/2026 21:52 | 4 | 127.98 |
| 07/10/2026 21:52 | 48 | 127.99 |
| 07/10/2026 21:52 | 52 | 127.99 |
| 07/10/2026 21:52 | 47 | 128.05 |
| 07/10/2026 21:52 | 74 | 127.99 |
| 07/10/2026 21:52 | 24 | 128.00 |
| 07/10/2026 21:52 | 98 | 128.01 |
| 07/10/2026 21:52 | 100 | 128.00 |
| 07/10/2026 21:52 | 13 | 128.06 |
| 07/10/2026 21:52 | 18 | 128.13 |
| 07/10/2026 21:52 | 7 | 128.06 |
| 07/10/2026 21:52 | 18 | 128.13 |
| 07/10/2026 21:52 | 7 | 128.06 |
| 07/10/2026 21:52 | 47 | 127.97 |
| 07/10/2026 21:52 | 47 | 127.97 |
| 07/10/2026 21:50 | 100 | 128.01 |
| 07/10/2026 21:50 | 20 | 127.96 |
| 07/10/2026 21:50 | 38 | 127.93 |
| 07/10/2026 21:50 | 20 | 127.93 |
| 07/10/2026 21:50 | 100 | 127.93 |
| 07/10/2026 21:50 | 1 | 127.93 |
| 07/10/2026 21:50 | 100 | 127.92 |
| 07/10/2026 21:50 | 10 | 127.885 |
| 07/10/2026 21:50 | 86 | 127.82 |
| 07/10/2026 21:50 | 36 | 127.80 |
| 07/10/2026 21:50 | 7 | 127.945 |
| 07/10/2026 21:50 | 141 | 127.80 |
| 07/10/2026 21:50 | 900 | 127.80 |
| 07/10/2026 21:50 | 1 | 127.80 |
| 07/10/2026 21:50 | 100 | 127.80 |
| 07/10/2026 21:50 | 100 | 127.84 |
| 07/10/2026 21:50 | 100 | 127.84 |
| 07/10/2026 21:50 | 100 | 127.85 |
| 07/10/2026 21:50 | 58 | 127.975 |
| 07/10/2026 21:50 | 62 | 127.97 |
| 07/10/2026 21:50 | 19 | 128.06 |
| 07/10/2026 21:50 | 599 | 128.10 |
| 07/10/2026 21:50 | 1 | 128.18 |
| 07/10/2026 21:50 | 99 | 128.18 |
| 07/10/2026 21:50 | 1 | 128.18 |
| 07/10/2026 21:50 | 100 | 128.17 |
| 07/10/2026 21:50 | 1 | 128.10 |
| 07/10/2026 21:50 | 100 | 128.18 |
| 07/10/2026 21:50 | 100 | 128.17 |
| 07/10/2026 21:50 | 110 | 128.02 |
| 07/10/2026 21:50 | 66 | 128.02 |
| 07/10/2026 21:50 | 9 | 128.02 |
| 07/10/2026 21:50 | 930 | 128.02 |
| 07/10/2026 21:50 | 50 | 128.02 |
| 07/10/2026 21:50 | 44 | 128.02 |
| 07/10/2026 21:50 | 17 | 128.02 |
| 07/10/2026 21:50 | 6 | 128.02 |
| 07/10/2026 21:50 | 69 | 128.02 |
| 07/10/2026 21:50 | 69 | 128.02 |
| 07/10/2026 21:50 | 68 | 128.02 |
| 07/10/2026 21:50 | 69 | 128.02 |
| 07/10/2026 21:50 | 69 | 128.02 |
| 07/10/2026 21:50 | 69 | 128.02 |
| 07/10/2026 21:50 | 3 | 128.02 |
| 07/10/2026 21:50 | 46 | 128.02 |
| 07/10/2026 21:50 | 20 | 128.02 |
| 07/10/2026 21:50 | 17 | 128.02 |
| 07/10/2026 21:50 | 460 | 128.02 |
| 07/10/2026 21:50 | 1005 | 128.02 |
| 07/10/2026 21:50 | 10 | 128.10 |
| 07/10/2026 21:50 | 12 | 128.10 |
| 07/10/2026 21:50 | 1 | 128.02 |
| 07/10/2026 21:50 | 61 | 128.02 |
| 07/10/2026 21:50 | 24 | 127.97 |
| 07/10/2026 21:50 | 24 | 127.97 |
| 07/10/2026 21:50 | 1 | 128.02 |
| 07/10/2026 21:50 | 12 | 128.02 |
| 07/10/2026 21:50 | 12 | 128.09 |
| 07/10/2026 21:50 | 100 | 128.00 |
| 07/10/2026 21:50 | 100 | 128.00 |
| 07/10/2026 21:50 | 12 | 127.96 |
| 07/10/2026 21:50 | 12 | 127.96 |
| 07/10/2026 21:50 | 76 | 127.93 |
| 07/10/2026 21:50 | 24 | 127.93 |
| 07/10/2026 21:50 | 100 | 127.93 |
| 07/10/2026 21:50 | 100 | 127.93 |
| 07/10/2026 21:50 | 100 | 127.93 |
| 07/10/2026 21:50 | 12 | 127.82 |
| 07/10/2026 21:50 | 29 | 127.86 |
| 07/10/2026 21:50 | 25 | 127.86 |
| 07/10/2026 21:50 | 12 | 127.86 |
| 07/10/2026 21:50 | 12 | 127.86 |
| 07/10/2026 21:50 | 10 | 127.85 |
| 07/10/2026 21:50 | 12 | 127.80 |
| 07/10/2026 21:50 | 12 | 127.80 |
| 07/10/2026 21:50 | 1 | 127.82 |
| 07/10/2026 21:50 | 27 | 127.73 |
| 07/10/2026 21:50 | 3 | 127.83 |
| 07/10/2026 21:50 | 34 | 127.88 |
| 07/10/2026 21:50 | 324 | 127.93 |
| 07/10/2026 21:50 | 1005 | 127.93 |
| 07/10/2026 21:50 | 15 | 127.93 |
| 07/10/2026 21:50 | 89 | 127.93 |
| 07/10/2026 21:50 | 11 | 127.93 |
| 07/10/2026 21:50 | 14 | 127.88 |
| 07/10/2026 21:50 | 10 | 127.86 |
| 07/10/2026 21:50 | 11 | 127.74 |
| 07/10/2026 21:50 | 75 | 127.72 |
| 07/10/2026 21:50 | 25 | 127.75 |
| 07/10/2026 21:50 | 75 | 127.75 |
| 07/10/2026 21:50 | 32 | 127.69 |
| 07/10/2026 21:50 | 24 | 127.69 |
| 07/10/2026 21:50 | 12 | 127.74 |
| 07/10/2026 21:50 | 100 | 127.69 |
| 07/10/2026 21:50 | 100 | 127.69 |
| 07/10/2026 21:50 | 100 | 127.70 |
| 07/10/2026 21:50 | 30 | 127.72 |
| 07/10/2026 21:50 | 30 | 127.74 |
| 07/10/2026 21:50 | 70 | 127.70 |
| 07/10/2026 21:50 | 30 | 127.70 |
| 07/10/2026 21:50 | 200 | 127.57 |
| 07/10/2026 21:50 | 70 | 127.58 |
| 07/10/2026 21:50 | 1 | 127.60 |
| 07/10/2026 21:50 | 48 | 127.61 |
| 07/10/2026 21:50 | 35 | 127.61 |
| 07/10/2026 21:50 | 265 | 127.61 |
| 07/10/2026 21:50 | 10 | 127.61 |
| 07/10/2026 21:50 | 10 | 127.61 |
| 07/10/2026 21:50 | 100 | 127.68 |
| 07/10/2026 21:50 | 100 | 127.69 |
| 07/10/2026 21:50 | 8 | 127.91 |
| 07/10/2026 21:50 | 32 | 127.91 |
| 07/10/2026 21:49 | 5 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 19 | 127.89 |
| 07/10/2026 21:49 | 7 | 127.89 |
| 07/10/2026 21:49 | 81 | 128.01 |
| 07/10/2026 21:49 | 34 | 127.92 |
| 07/10/2026 21:49 | 7 | 127.97 |
| 07/10/2026 21:49 | 12 | 127.95 |
| 07/10/2026 21:49 | 7 | 127.97 |
| 07/10/2026 21:49 | 42 | 127.95 |
| 07/10/2026 21:49 | 22 | 127.95 |
| 07/10/2026 21:49 | 10 | 128.05 |
| 07/10/2026 21:49 | 10 | 128.05 |
| 07/10/2026 21:49 | 2 | 127.88 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 2 | 127.89 |
| 07/10/2026 21:49 | 83 | 127.93 |
| 07/10/2026 21:49 | 26 | 127.93 |
| 07/10/2026 21:49 | 6 | 127.89 |
| 07/10/2026 21:49 | 9 | 127.88 |
| 07/10/2026 21:49 | 82 | 127.88 |
| 07/10/2026 21:49 | 7 | 127.85 |
| 07/10/2026 21:49 | 8 | 127.85 |
| 07/10/2026 21:49 | 32 | 127.85 |
| 07/10/2026 21:49 | 17 | 127.87 |
| 07/10/2026 21:49 | 15 | 127.85 |
| 07/10/2026 21:49 | 18 | 127.84 |
| 07/10/2026 21:49 | 20 | 127.84 |
| 07/10/2026 21:49 | 18 | 127.84 |
| 07/10/2026 21:49 | 19 | 127.84 |
| 07/10/2026 21:49 | 19 | 127.84 |
| 07/10/2026 21:49 | 18 | 127.84 |
| 07/10/2026 21:49 | 19 | 127.84 |
| 07/10/2026 21:49 | 19 | 127.84 |
| 07/10/2026 21:49 | 10 | 127.84 |
| 07/10/2026 21:49 | 10 | 127.84 |
| 07/10/2026 21:49 | 10 | 127.84 |
| 07/10/2026 21:49 | 53 | 127.91 |
| 07/10/2026 21:49 | 18 | 127.84 |
| 07/10/2026 21:49 | 1 | 127.835 |
| 07/10/2026 21:49 | 3 | 127.83 |
| 07/10/2026 21:49 | 16 | 127.83 |
| 07/10/2026 21:49 | 100 | 127.83 |
| 07/10/2026 21:49 | 10 | 127.79 |
| 07/10/2026 21:49 | 10 | 127.80 |
| 07/10/2026 21:49 | 9 | 127.83 |
| 07/10/2026 21:49 | 4 | 127.83 |
| 07/10/2026 21:49 | 9 | 127.83 |
| 07/10/2026 21:49 | 23 | 127.84 |
| 07/10/2026 21:49 | 1 | 127.84 |
| 07/10/2026 21:49 | 6 | 127.84 |
| 07/10/2026 21:49 | 4 | 127.84 |
| 07/10/2026 21:49 | 4 | 127.84 |
| 07/10/2026 21:49 | 10 | 127.90 |
| 07/10/2026 21:49 | 100 | 127.90 |
| 07/10/2026 21:49 | 10 | 127.89 |
| 07/10/2026 21:49 | 9 | 127.83 |
| 07/10/2026 21:48 | 1 | 127.77 |
| 07/10/2026 21:47 | 100 | 127.89 |
| 07/10/2026 21:47 | 1 | 127.775 |
| 07/10/2026 21:46 | 2 | 127.82 |
| 07/10/2026 21:46 | 100 | 127.94 |
| 07/10/2026 21:46 | 1 | 127.85 |
| 07/10/2026 21:46 | 100 | 127.89 |
| 07/10/2026 21:46 | 100 | 127.88 |
| 07/10/2026 21:46 | 10 | 127.87 |
| 07/10/2026 21:46 | 6 | 127.87 |
| 07/10/2026 21:46 | 25 | 127.87 |
| 07/10/2026 21:46 | 27 | 127.85 |
| 07/10/2026 21:46 | 25 | 127.83 |
| 07/10/2026 21:46 | 25 | 127.86 |
| 07/10/2026 21:46 | 5 | 127.89 |
| 07/10/2026 21:46 | 51 | 127.87 |
| 07/10/2026 21:46 | 40 | 127.86 |
| 07/10/2026 21:46 | 60 | 127.86 |
| 07/10/2026 21:46 | 40 | 127.85 |
| 07/10/2026 21:46 | 1 | 127.82 |
| 07/10/2026 21:46 | 10 | 127.80 |
| 07/10/2026 21:46 | 1 | 127.80 |
| 07/10/2026 21:46 | 100 | 127.80 |
| 07/10/2026 21:45 | 95 | 127.66 |
| 07/10/2026 21:45 | 6 | 127.87 |
| 07/10/2026 21:43 | 11 | 127.83 |
| 07/10/2026 21:43 | 5 | 127.84 |
| 07/10/2026 21:43 | 60 | 127.84 |
| 07/10/2026 21:43 | 40 | 127.84 |
| 07/10/2026 21:43 | 34 | 127.83 |
| 07/10/2026 21:43 | 10 | 127.83 |
| 07/10/2026 21:42 | 2 | 127.72 |
| 07/10/2026 21:42 | 20 | 127.48 |
| 07/10/2026 21:42 | 1 | 127.53 |
| 07/10/2026 21:41 | 1 | 127.52 |
| 07/10/2026 21:41 | 2 | 127.30 |
| 07/10/2026 21:40 | 8 | 127.23 |
| 07/10/2026 21:40 | 67 | 127.23 |
| 07/10/2026 21:40 | 1 | 127.49 |
| 07/10/2026 21:39 | 2 | 127.30 |
| 07/10/2026 21:39 | 1 | 127.235 |
| 07/10/2026 21:39 | 6 | 127.235 |
| 07/10/2026 21:39 | 2 | 127.235 |
| 07/10/2026 21:39 | 7 | 127.235 |
| 07/10/2026 21:39 | 7 | 127.235 |
| 07/10/2026 21:38 | 62 | 127.11 |
| 07/10/2026 21:38 | 5 | 127.23 |
| 07/10/2026 21:38 | 10 | 127.14 |
| 07/10/2026 21:38 | 9 | 127.14 |
| 07/10/2026 21:38 | 7 | 127.14 |
| 07/10/2026 21:38 | 84 | 127.14 |
| 07/10/2026 21:38 | 1 | 127.14 |
| 07/10/2026 21:38 | 5 | 127.14 |
| 07/10/2026 21:38 | 3 | 127.14 |
| 07/10/2026 21:38 | 78 | 127.14 |
| 07/10/2026 21:38 | 10 | 127.14 |
| 07/10/2026 21:38 | 125 | 127.13 |
| 07/10/2026 21:37 | 100 | 126.94 |
| 07/10/2026 21:37 | 100 | 126.99 |
| 07/10/2026 21:36 | 100 | 127.00 |
| 07/10/2026 21:36 | 44 | 127.02 |
| 07/10/2026 21:36 | 23 | 127.02 |
| 07/10/2026 21:36 | 100 | 127.03 |
| 07/10/2026 21:35 | 8 | 127.00 |
| 07/10/2026 21:35 | 20 | 127.02 |
| 07/10/2026 21:34 | 100 | 127.14 |
| 07/10/2026 21:34 | 100 | 127.14 |
| 07/10/2026 21:34 | 1 | 127.16 |
| 07/10/2026 21:34 | 5 | 127.155 |
| 07/10/2026 21:34 | 100 | 127.16 |
| 07/10/2026 21:34 | 100 | 127.23 |
| 07/10/2026 21:34 | 5 | 127.22 |
| 07/10/2026 21:34 | 16 | 127.22 |
| 07/10/2026 21:34 | 1 | 127.22 |
| 07/10/2026 21:34 | 100 | 127.22 |
| 07/10/2026 21:34 | 100 | 127.21 |
| 07/10/2026 21:34 | 100 | 127.21 |
| 07/10/2026 21:34 | 16 | 127.10 |
| 07/10/2026 21:34 | 84 | 127.12 |
| 07/10/2026 21:34 | 6 | 127.12 |
| 07/10/2026 21:33 | 50 | 127.06 |
| 07/10/2026 21:33 | 140 | 127.10 |
| 07/10/2026 21:33 | 28 | 127.10 |
| 07/10/2026 21:33 | 15 | 127.10 |
| 07/10/2026 21:33 | 10 | 127.10 |
| 07/10/2026 21:33 | 100 | 127.11 |
| 07/10/2026 21:33 | 75 | 127.15 |
| 07/10/2026 21:33 | 25 | 127.15 |
| 07/10/2026 21:33 | 300 | 127.15 |
| 07/10/2026 21:33 | 100 | 127.15 |
| 07/10/2026 21:33 | 300 | 127.15 |
| 07/10/2026 21:33 | 75 | 127.17 |
| 07/10/2026 21:33 | 25 | 127.17 |
| 07/10/2026 21:33 | 100 | 127.245 |
| 07/10/2026 21:32 | 200 | 127.15 |
| 07/10/2026 21:32 | 90 | 127.15 |
| 07/10/2026 21:32 | 10 | 127.15 |
| 07/10/2026 21:32 | 90 | 127.16 |
| 07/10/2026 21:32 | 35 | 127.16 |
| 07/10/2026 21:32 | 65 | 127.18 |
| 07/10/2026 21:32 | 35 | 127.18 |
| 07/10/2026 21:32 | 210 | 127.15 |
| 07/10/2026 21:32 | 100 | 127.18 |
| 07/10/2026 21:32 | 10 | 127.31 |
| 07/10/2026 21:32 | 21 | 127.31 |
| 07/10/2026 21:32 | 1 | 127.31 |
| 07/10/2026 21:32 | 8 | 127.31 |
| 07/10/2026 21:32 | 7 | 127.31 |
| 07/10/2026 21:32 | 10 | 127.31 |
| 07/10/2026 21:32 | 30 | 127.30 |
| 07/10/2026 21:32 | 7 | 127.13 |
| 07/10/2026 21:32 | 7 | 127.13 |
| 07/10/2026 21:31 | 2 | 127.13 |
| 07/10/2026 21:30 | 1 | 126.99 |
| 07/10/2026 21:30 | 11 | 126.99 |
| 07/10/2026 21:30 | 43 | 127.01 |
| 07/10/2026 21:30 | 1 | 127.07 |
| 07/10/2026 21:30 | 1 | 127.08 |
| 07/10/2026 21:30 | 100 | 127.20 |
| 07/10/2026 21:30 | 3 | 126.93 |
| 07/10/2026 21:30 | 38 | 126.90 |
| 07/10/2026 21:30 | 17 | 126.86 |
| 07/10/2026 21:30 | 11 | 126.86 |
| 07/10/2026 21:29 | 1 | 126.745 |
| 07/10/2026 21:29 | 1 | 126.755 |
| 07/10/2026 21:29 | 8 | 126.84 |
| 07/10/2026 21:29 | 1 | 126.84 |
| 07/10/2026 21:29 | 13 | 126.80 |
| 07/10/2026 21:28 | 2 | 126.70 |
| 07/10/2026 21:27 | 2 | 126.64 |
| 07/10/2026 21:27 | 37 | 126.67 |
| 07/10/2026 21:27 | 12 | 126.67 |
| 07/10/2026 21:27 | 100 | 126.67 |
| 07/10/2026 21:26 | 42 | 126.60 |
| 07/10/2026 21:26 | 48 | 126.60 |
| 07/10/2026 21:26 | 21 | 126.60 |
| 07/10/2026 21:26 | 1 | 126.59 |
| 07/10/2026 21:26 | 41 | 126.57 |
| 07/10/2026 21:25 | 1 | 126.43 |
| 07/10/2026 21:25 | 19 | 126.43 |
| 07/10/2026 21:25 | 30 | 126.50 |
| 07/10/2026 21:23 | 41 | 126.64 |
| 07/10/2026 21:23 | 91 | 126.71 |
| 07/10/2026 21:23 | 88 | 126.71 |
| 07/10/2026 21:22 | 2 | 126.65 |
| 07/10/2026 21:21 | 64 | 126.60 |
| 07/10/2026 21:21 | 24 | 126.60 |
| 07/10/2026 21:21 | 1 | 126.60 |
| 07/10/2026 21:21 | 10 | 126.60 |
| 07/10/2026 21:21 | 46 | 126.39 |
| 07/10/2026 21:21 | 38 | 126.38 |
| 07/10/2026 21:20 | 100 | 126.31 |
| 07/10/2026 21:20 | 1 | 126.32 |
| 07/10/2026 21:20 | 6 | 126.37 |
| 07/10/2026 21:20 | 2 | 126.34 |
| 07/10/2026 21:20 | 98 | 126.35 |
| 07/10/2026 21:20 | 2 | 126.39 |
| 07/10/2026 21:20 | 2 | 126.41 |
| 07/10/2026 21:20 | 38 | 126.39 |
| 07/10/2026 21:20 | 100 | 126.45 |
| 07/10/2026 21:20 | 100 | 126.45 |
| 07/10/2026 21:20 | 10 | 126.45 |
| 07/10/2026 21:20 | 10 | 126.48 |
| 07/10/2026 21:20 | 10 | 126.49 |
| 07/10/2026 21:20 | 35 | 126.54 |
| 07/10/2026 21:20 | 100 | 126.59 |
| 07/10/2026 21:20 | 4 | 126.61 |
| 07/10/2026 21:20 | 37 | 126.58 |
| 07/10/2026 21:20 | 30 | 126.66 |
| 07/10/2026 21:19 | 100 | 126.66 |
| 07/10/2026 21:19 | 2 | 126.65 |
| 07/10/2026 21:19 | 47 | 126.65 |
| 07/10/2026 21:19 | 7 | 126.62 |
| 07/10/2026 21:18 | 1 | 126.56 |
| 07/10/2026 21:18 | 10 | 126.56 |
| 07/10/2026 21:18 | 29 | 126.39 |
| 07/10/2026 21:18 | 40 | 126.40 |
| 07/10/2026 21:18 | 60 | 126.40 |
| 07/10/2026 21:18 | 40 | 126.39 |
| 07/10/2026 21:17 | 36 | 126.35 |
| 07/10/2026 21:17 | 39 | 126.35 |
| 07/10/2026 21:17 | 36 | 126.35 |
| 07/10/2026 21:17 | 39 | 126.34 |
| 07/10/2026 21:17 | 6 | 126.34 |
| 07/10/2026 21:17 | 38 | 126.31 |
| 07/10/2026 21:17 | 32 | 126.35 |
| 07/10/2026 21:17 | 15 | 126.37 |
| 07/10/2026 21:17 | 3 | 126.42 |
| 07/10/2026 21:17 | 4 | 126.39 |
| 07/10/2026 21:17 | 100 | 126.38 |
| 07/10/2026 21:17 | 8 | 126.46 |
| 07/10/2026 21:17 | 7 | 126.45 |
| 07/10/2026 21:17 | 7 | 126.445 |
| 07/10/2026 21:16 | 1 | 126.44 |
| 07/10/2026 21:16 | 10 | 126.50 |
| 07/10/2026 21:16 | 33 | 126.50 |
| 07/10/2026 21:16 | 35 | 126.50 |
| 07/10/2026 21:16 | 14 | 126.49 |
| 07/10/2026 21:16 | 6 | 126.49 |
| 07/10/2026 21:16 | 10 | 126.49 |
| 07/10/2026 21:16 | 9 | 126.49 |
| 07/10/2026 21:16 | 16 | 126.49 |
| 07/10/2026 21:16 | 16 | 126.49 |
| 07/10/2026 21:16 | 16 | 126.49 |
| 07/10/2026 21:16 | 9 | 126.49 |
| 07/10/2026 21:16 | 10 | 126.49 |
| 07/10/2026 21:16 | 10 | 126.49 |
| 07/10/2026 21:16 | 7 | 126.49 |
| 07/10/2026 21:16 | 5 | 126.48 |
| 07/10/2026 21:16 | 10 | 126.48 |
| 07/10/2026 21:16 | 3 | 126.48 |
| 07/10/2026 21:16 | 3 | 126.49 |
| 07/10/2026 21:16 | 18 | 126.49 |
| 07/10/2026 21:16 | 13 | 126.49 |
| 07/10/2026 21:16 | 8 | 126.48 |
| 07/10/2026 21:16 | 22 | 126.48 |
| 07/10/2026 21:16 | 18 | 126.49 |
| 07/10/2026 21:16 | 6 | 126.54 |
| 07/10/2026 21:16 | 7 | 126.44 |
| 07/10/2026 21:14 | 91 | 126.50 |
| 07/10/2026 21:14 | 9 | 126.525 |
| 07/10/2026 21:14 | 12 | 126.46 |
| 07/10/2026 21:14 | 27 | 126.40 |
| 07/10/2026 21:14 | 100 | 126.42 |
| 07/10/2026 21:14 | 100 | 126.41 |
| 07/10/2026 21:14 | 29 | 126.31 |
| 07/10/2026 21:14 | 27 | 126.31 |
| 07/10/2026 21:14 | 26 | 126.31 |
| 07/10/2026 21:14 | 28 | 126.31 |
| 07/10/2026 21:14 | 27 | 126.31 |
| 07/10/2026 21:14 | 26 | 126.31 |
| 07/10/2026 21:14 | 36 | 126.31 |
| 07/10/2026 21:14 | 20 | 126.31 |
| 07/10/2026 21:14 | 19 | 126.32 |
| 07/10/2026 21:14 | 17 | 126.37 |
| 07/10/2026 21:14 | 14 | 126.23 |
| 07/10/2026 21:14 | 26 | 126.305 |
| 07/10/2026 21:14 | 24 | 126.29 |
| 07/10/2026 21:14 | 15 | 126.27 |
| 07/10/2026 21:14 | 20 | 126.27 |
| 07/10/2026 21:14 | 25 | 126.27 |
| 07/10/2026 21:14 | 25 | 126.27 |
| 07/10/2026 21:14 | 100 | 126.27 |
| 07/10/2026 21:14 | 4 | 126.27 |
| 07/10/2026 21:14 | 13 | 126.27 |
| 07/10/2026 21:14 | 1 | 126.27 |
| 07/10/2026 21:13 | 21 | 126.22 |
| 07/10/2026 21:13 | 10 | 126.22 |
| 07/10/2026 21:13 | 8 | 126.22 |
| 07/10/2026 21:13 | 61 | 126.22 |
| 07/10/2026 21:13 | 100 | 126.07 |
| 07/10/2026 21:13 | 100 | 126.07 |
| 07/10/2026 21:13 | 100 | 126.10 |
| 07/10/2026 21:12 | 3 | 126.01 |
| 07/10/2026 21:12 | 26 | 126.01 |
| 07/10/2026 21:12 | 13 | 126.01 |
| 07/10/2026 21:12 | 17 | 126.02 |
| 07/10/2026 21:12 | 17 | 126.02 |
| 07/10/2026 21:12 | 50 | 126.06 |
| 07/10/2026 21:12 | 50 | 126.06 |
| 07/10/2026 21:12 | 47 | 126.06 |
| 07/10/2026 21:12 | 100 | 126.07 |
| 07/10/2026 21:12 | 25 | 126.165 |
| 07/10/2026 21:12 | 20 | 126.165 |
| 07/10/2026 21:12 | 25 | 126.165 |
| 07/10/2026 21:12 | 25 | 126.165 |
| 07/10/2026 21:12 | 25 | 126.165 |
| 07/10/2026 21:12 | 5 | 126.165 |
| 07/10/2026 21:12 | 25 | 126.085 |
| 07/10/2026 21:12 | 7 | 126.085 |
| 07/10/2026 21:12 | 100 | 126.03 |
| 07/10/2026 21:12 | 100 | 126.03 |
| 07/10/2026 21:12 | 188 | 126.03 |
| 07/10/2026 21:12 | 200 | 126.03 |
| 07/10/2026 21:12 | 200 | 126.03 |
| 07/10/2026 21:12 | 10 | 126.03 |
| 07/10/2026 21:12 | 100 | 126.03 |
| 07/10/2026 21:12 | 100 | 126.05 |
| 07/10/2026 21:12 | 100 | 126.09 |
| 07/10/2026 21:12 | 7 | 126.10 |
| 07/10/2026 21:12 | 3 | 126.10 |
| 07/10/2026 21:12 | 10 | 126.10 |
| 07/10/2026 21:12 | 1 | 126.11 |
| 07/10/2026 21:12 | 151 | 126.14 |
| 07/10/2026 21:12 | 3 | 126.14 |
| 07/10/2026 21:12 | 147 | 126.14 |
| 07/10/2026 21:12 | 118 | 126.14 |
| 07/10/2026 21:12 | 113 | 126.14 |
| 07/10/2026 21:12 | 11 | 126.12 |
| 07/10/2026 21:12 | 14 | 126.15 |
| 07/10/2026 21:12 | 123 | 126.14 |
| 07/10/2026 21:11 | 6 | 126.175 |
| 07/10/2026 21:11 | 79 | 126.24 |
| 07/10/2026 21:10 | 6 | 126.16 |
| 07/10/2026 21:10 | 188 | 126.19 |
| 07/10/2026 21:10 | 144 | 126.19 |
| 07/10/2026 21:10 | 10 | 126.23 |
| 07/10/2026 21:10 | 84 | 126.23 |
| 07/10/2026 21:10 | 4 | 126.22 |
| 07/10/2026 21:10 | 2 | 126.22 |
| 07/10/2026 21:10 | 7 | 126.30 |
| 07/10/2026 21:10 | 103 | 126.30 |
| 07/10/2026 21:10 | 487 | 126.30 |
| 07/10/2026 21:10 | 30 | 126.30 |
| 07/10/2026 21:10 | 50 | 126.30 |
| 07/10/2026 21:10 | 653 | 126.30 |
| 07/10/2026 21:10 | 996 | 126.30 |
| 07/10/2026 21:10 | 300 | 126.30 |
| 07/10/2026 21:10 | 35 | 126.30 |
| 07/10/2026 21:10 | 50 | 126.30 |
| 07/10/2026 21:09 | 48 | 126.26 |
| 07/10/2026 21:09 | 47 | 126.26 |
| 07/10/2026 21:09 | 70 | 126.26 |
| 07/10/2026 21:09 | 15 | 126.28 |
| 07/10/2026 21:09 | 25 | 126.28 |
| 07/10/2026 21:09 | 25 | 126.28 |
| 07/10/2026 21:09 | 25 | 126.28 |
| 07/10/2026 21:09 | 25 | 126.28 |
| 07/10/2026 21:09 | 25 | 126.28 |
| 07/10/2026 21:09 | 2 | 126.28 |
| 07/10/2026 21:09 | 21 | 126.26 |
| 07/10/2026 21:09 | 1 | 126.22 |
| 07/10/2026 21:09 | 47 | 126.24 |
| 07/10/2026 21:09 | 14 | 126.24 |
| 07/10/2026 21:09 | 125 | 126.23 |
| 07/10/2026 21:09 | 75 | 126.23 |
| 07/10/2026 21:09 | 125 | 126.23 |
| 07/10/2026 21:09 | 75 | 126.23 |
| 07/10/2026 21:09 | 64 | 126.23 |
| 07/10/2026 21:09 | 200 | 126.23 |
| 07/10/2026 21:09 | 264 | 126.23 |
| 07/10/2026 21:09 | 208 | 126.23 |
| 07/10/2026 21:09 | 19 | 126.23 |
| 07/10/2026 21:09 | 37 | 126.23 |
| 07/10/2026 21:09 | 17 | 126.19 |
| 07/10/2026 21:09 | 10 | 126.19 |
| 07/10/2026 21:09 | 10 | 126.19 |
| 07/10/2026 21:09 | 10 | 126.19 |
| 07/10/2026 21:09 | 10 | 126.19 |
| 07/10/2026 21:09 | 10 | 126.19 |
| 07/10/2026 21:09 | 20 | 126.19 |
| 07/10/2026 21:09 | 1 | 126.21 |
| 07/10/2026 21:09 | 12 | 126.21 |
| 07/10/2026 21:09 | 50 | 126.22 |
| 07/10/2026 21:09 | 38 | 126.23 |
| 07/10/2026 21:09 | 135 | 126.23 |
| 07/10/2026 21:09 | 400 | 126.23 |
| 07/10/2026 21:09 | 173 | 126.23 |
| 07/10/2026 21:09 | 160 | 126.23 |
| 07/10/2026 21:09 | 13 | 126.23 |
| 07/10/2026 21:09 | 100 | 126.22 |
| 07/10/2026 21:09 | 100 | 126.22 |
| 07/10/2026 21:09 | 200 | 126.22 |
| 07/10/2026 21:09 | 6 | 126.22 |
| 07/10/2026 21:09 | 167 | 126.24 |
| 07/10/2026 21:09 | 6 | 126.24 |
| 07/10/2026 21:09 | 200 | 126.23 |
| 07/10/2026 21:09 | 81 | 126.23 |
| 07/10/2026 21:09 | 19 | 126.23 |
| 07/10/2026 21:09 | 12 | 126.23 |
| 07/10/2026 21:09 | 100 | 126.24 |
| 07/10/2026 21:09 | 161 | 126.24 |
| 07/10/2026 21:09 | 161 | 126.24 |
| 07/10/2026 21:08 | 92 | 126.38 |
| 07/10/2026 21:08 | 196 | 126.38 |
| 07/10/2026 21:08 | 92 | 126.38 |
| 07/10/2026 21:08 | 79 | 126.38 |
| 07/10/2026 21:08 | 9 | 126.38 |
| 07/10/2026 21:08 | 31 | 126.37 |
| 07/10/2026 21:08 | 23 | 126.37 |
| 07/10/2026 21:08 | 67 | 126.355 |
| 07/10/2026 21:08 | 108 | 126.36 |
| 07/10/2026 21:08 | 100 | 126.36 |
| 07/10/2026 21:08 | 8 | 126.33 |
| 07/10/2026 21:08 | 100 | 126.26 |
| 07/10/2026 21:08 | 19 | 126.26 |
| 07/10/2026 21:08 | 1 | 126.26 |
| 07/10/2026 21:08 | 94 | 126.30 |
| 07/10/2026 21:08 | 20 | 126.30 |
| 07/10/2026 21:07 | 1 | 126.35 |
| 07/10/2026 21:06 | 1 | 126.36 |
| 07/10/2026 21:06 | 1 | 126.48 |
| 07/10/2026 21:06 | 1 | 126.51 |
| 07/10/2026 21:06 | 1 | 126.51 |
| 07/10/2026 21:06 | 1 | 126.51 |
| 07/10/2026 21:06 | 1 | 126.515 |
| 07/10/2026 21:05 | 10 | 126.67 |
| 07/10/2026 21:05 | 21 | 126.67 |
| 07/10/2026 21:03 | 1 | 126.54 |
| 07/10/2026 21:03 | 17 | 126.52 |
| 07/10/2026 21:01 | 10 | 126.44 |
| 07/10/2026 21:01 | 40 | 126.44 |
| 07/10/2026 21:01 | 10 | 126.45 |
| 07/10/2026 21:01 | 10 | 126.45 |
| 07/10/2026 21:01 | 30 | 126.45 |
| 07/10/2026 21:01 | 10 | 126.45 |
| 07/10/2026 21:01 | 40 | 126.45 |
| 07/10/2026 21:01 | 10 | 126.46 |
| 07/10/2026 21:01 | 4 | 126.46 |
| 07/10/2026 21:01 | 27 | 126.45 |
| 07/10/2026 21:01 | 27 | 126.45 |
| 07/10/2026 21:01 | 10 | 126.45 |
| 07/10/2026 21:01 | 17 | 126.45 |
| 07/10/2026 21:01 | 27 | 126.46 |
| 07/10/2026 21:01 | 27 | 126.46 |
| 07/10/2026 21:01 | 27 | 126.46 |
| 07/10/2026 21:01 | 4 | 126.48 |
| 07/10/2026 21:01 | 8 | 126.50 |
| 07/10/2026 21:01 | 25 | 126.51 |
| 07/10/2026 21:01 | 80 | 126.52 |
| 07/10/2026 21:01 | 2 | 126.52 |
| 07/10/2026 21:01 | 6 | 126.46 |
| 07/10/2026 21:01 | 100 | 126.46 |
| 07/10/2026 21:01 | 18 | 126.42 |
| 07/10/2026 21:00 | 5 | 126.23 |
| 07/10/2026 20:58 | 1 | 126.38 |
| 07/10/2026 20:58 | 10 | 126.38 |
| 07/10/2026 20:58 | 93 | 126.38 |
| 07/10/2026 20:58 | 96 | 126.38 |
| 07/10/2026 20:58 | 38 | 126.38 |
| 07/10/2026 20:58 | 62 | 126.38 |
| 07/10/2026 20:56 | 5 | 126.25 |
| 07/10/2026 20:56 | 19 | 126.25 |
| 07/10/2026 20:56 | 64 | 126.25 |
| 07/10/2026 20:56 | 83 | 126.26 |
| 07/10/2026 20:56 | 67 | 126.26 |
| 07/10/2026 20:56 | 2 | 126.26 |
| 07/10/2026 20:56 | 3 | 126.26 |
| 07/10/2026 20:56 | 6 | 126.31 |
| 07/10/2026 20:56 | 3 | 126.49 |
| 07/10/2026 20:55 | 1 | 126.29 |
| 07/10/2026 20:54 | 8 | 126.35 |
| 07/10/2026 20:54 | 92 | 126.55 |
| 07/10/2026 20:54 | 2 | 126.44 |
| 07/10/2026 20:54 | 2 | 126.45 |
| 07/10/2026 20:53 | 18 | 126.61 |
| 07/10/2026 20:53 | 4 | 126.61 |
| 07/10/2026 20:53 | 1 | 126.56 |
| 07/10/2026 20:53 | 2 | 126.52 |
| 07/10/2026 20:52 | 1 | 126.31 |
| 07/10/2026 20:51 | 8 | 126.49 |
| 07/10/2026 20:51 | 4 | 126.47 |
| 07/10/2026 20:51 | 2 | 126.46 |
| 07/10/2026 20:51 | 100 | 126.45 |
| 07/10/2026 20:51 | 93 | 126.44 |
| 07/10/2026 20:51 | 9 | 126.42 |
| 07/10/2026 20:51 | 10 | 126.38 |
| 07/10/2026 20:51 | 79 | 126.38 |
| 07/10/2026 20:51 | 13 | 126.38 |
| 07/10/2026 20:50 | 1 | 126.19 |
| 07/10/2026 20:50 | 79 | 126.35 |
| 07/10/2026 20:50 | 6 | 126.36 |
| 07/10/2026 20:50 | 17 | 126.35 |
| 07/10/2026 20:47 | 5 | 126.13 |
| 07/10/2026 20:45 | 100 | 126.18 |
| 07/10/2026 20:45 | 100 | 126.19 |
| 07/10/2026 20:45 | 100 | 126.19 |
| 07/10/2026 20:45 | 1 | 126.24 |
| 07/10/2026 20:45 | 39 | 126.24 |
| 07/10/2026 20:45 | 260 | 126.24 |
| 07/10/2026 20:45 | 40 | 126.23 |
| 07/10/2026 20:44 | 7 | 126.22 |
| 07/10/2026 20:44 | 125 | 126.28 |
| 07/10/2026 20:44 | 275 | 126.28 |
| 07/10/2026 20:44 | 100 | 126.28 |
| 07/10/2026 20:44 | 100 | 126.28 |
| 07/10/2026 20:44 | 5 | 126.28 |
| 07/10/2026 20:44 | 1 | 126.28 |
| 07/10/2026 20:44 | 45 | 126.28 |
| 07/10/2026 20:44 | 55 | 126.28 |
| 07/10/2026 20:44 | 40 | 126.27 |
| 07/10/2026 20:43 | 100 | 126.22 |
| 07/10/2026 20:43 | 100 | 126.23 |
| 07/10/2026 20:43 | 4 | 126.23 |
| 07/10/2026 20:41 | 6 | 126.32 |
| 07/10/2026 20:40 | 79 | 126.38 |
| 07/10/2026 20:40 | 1 | 126.38 |
| 07/10/2026 20:40 | 10 | 126.38 |
| 07/10/2026 20:40 | 1 | 126.25 |
| 07/10/2026 20:40 | 100 | 126.25 |
| 07/10/2026 20:39 | 25 | 126.39 |
| 07/10/2026 20:39 | 20 | 126.28 |
| 07/10/2026 20:39 | 100 | 126.29 |
| 07/10/2026 20:39 | 1 | 126.39 |
| 07/10/2026 20:39 | 100 | 126.25 |
| 07/10/2026 20:39 | 100 | 126.25 |
| 07/10/2026 20:38 | 31 | 126.36 |
| 07/10/2026 20:38 | 10 | 126.35 |
| 07/10/2026 20:38 | 94 | 126.25 |
| 07/10/2026 20:38 | 6 | 126.25 |
| 07/10/2026 20:38 | 100 | 126.25 |
| 07/10/2026 20:38 | 100 | 126.25 |
| 07/10/2026 20:38 | 1 | 126.24 |
| 07/10/2026 20:38 | 42 | 126.24 |
| 07/10/2026 20:38 | 58 | 126.24 |
| 07/10/2026 20:38 | 1 | 126.24 |
| 07/10/2026 20:38 | 100 | 126.24 |
| 07/10/2026 20:38 | 100 | 126.24 |
| 07/10/2026 20:38 | 100 | 126.29 |
| 07/10/2026 20:38 | 526 | 126.29 |
| 07/10/2026 20:38 | 5 | 126.30 |
| 07/10/2026 20:38 | 28 | 126.31 |
| 07/10/2026 20:38 | 28 | 126.37 |
| 07/10/2026 20:38 | 100 | 126.35 |
| 07/10/2026 20:38 | 10 | 126.35 |
| 07/10/2026 20:38 | 20 | 126.22 |
| 07/10/2026 20:38 | 80 | 126.22 |
| 07/10/2026 20:38 | 20 | 126.22 |
| 07/10/2026 20:38 | 23 | 126.22 |
| 07/10/2026 20:38 | 140 | 126.22 |
| 07/10/2026 20:38 | 50 | 126.23 |
| 07/10/2026 20:38 | 10 | 126.23 |
| 07/10/2026 20:38 | 30 | 126.23 |
| 07/10/2026 20:38 | 50 | 126.23 |
| 07/10/2026 20:38 | 15 | 126.23 |
| 07/10/2026 20:37 | 17 | 126.21 |
| 07/10/2026 20:37 | 98 | 126.24 |
| 07/10/2026 20:37 | 2 | 126.24 |
| 07/10/2026 20:37 | 25 | 126.29 |
| 07/10/2026 20:37 | 25 | 126.29 |
| 07/10/2026 20:37 | 25 | 126.29 |
| 07/10/2026 20:36 | 1 | 126.58 |
| 07/10/2026 20:34 | 20 | 126.66 |
| 07/10/2026 20:34 | 7 | 126.64 |
| 07/10/2026 20:34 | 39 | 126.64 |
| 07/10/2026 20:34 | 39 | 126.64 |
| 07/10/2026 20:34 | 115 | 126.64 |
| 07/10/2026 20:34 | 100 | 126.64 |
| 07/10/2026 20:34 | 100 | 126.64 |
| 07/10/2026 20:34 | 9 | 126.61 |
| 07/10/2026 20:34 | 9 | 126.61 |
| 07/10/2026 20:34 | 54 | 126.59 |
| 07/10/2026 20:34 | 20 | 126.60 |
| 07/10/2026 20:34 | 100 | 126.68 |
| 07/10/2026 20:34 | 100 | 126.64 |
| 07/10/2026 20:34 | 1 | 126.60 |
| 07/10/2026 20:34 | 75 | 126.60 |
| 07/10/2026 20:34 | 10 | 126.59 |
| 07/10/2026 20:34 | 10 | 126.59 |
| 07/10/2026 20:34 | 6 | 126.59 |
| 07/10/2026 20:34 | 1 | 126.58 |
| 07/10/2026 20:34 | 1 | 126.54 |
| 07/10/2026 20:34 | 33 | 126.54 |
| 07/10/2026 20:34 | 43 | 126.49 |
| 07/10/2026 20:34 | 26 | 126.49 |
| 07/10/2026 20:34 | 1 | 126.49 |
| 07/10/2026 20:34 | 30 | 126.49 |
| 07/10/2026 20:34 | 4 | 126.49 |
| 07/10/2026 20:33 | 1 | 126.45 |
| 07/10/2026 20:33 | 12 | 126.45 |
| 07/10/2026 20:33 | 14 | 126.42 |
| 07/10/2026 20:33 | 1 | 126.35 |
| 07/10/2026 20:32 | 100 | 126.18 |
| 07/10/2026 20:29 | 10 | 126.35 |
| 07/10/2026 20:28 | 10 | 126.30 |
| 07/10/2026 20:28 | 20 | 126.30 |
| 07/10/2026 20:28 | 100 | 126.28 |
| 07/10/2026 20:28 | 22 | 126.37 |
| 07/10/2026 20:28 | 3 | 126.36 |
| 07/10/2026 20:28 | 46 | 126.27 |
| 07/10/2026 20:28 | 54 | 126.27 |
| 07/10/2026 20:28 | 100 | 126.26 |
| 07/10/2026 20:28 | 40 | 126.26 |
| 07/10/2026 20:28 | 125 | 126.26 |
| 07/10/2026 20:28 | 100 | 126.26 |
| 07/10/2026 20:28 | 99 | 126.23 |
| 07/10/2026 20:28 | 1 | 126.23 |
| 07/10/2026 20:28 | 100 | 126.12 |
| 07/10/2026 20:27 | 100 | 126.12 |
| 07/10/2026 20:27 | 1 | 126.24 |
| 07/10/2026 20:27 | 200 | 126.18 |
| 07/10/2026 20:27 | 7 | 126.23 |
| 07/10/2026 20:26 | 1 | 126.38 |
| 07/10/2026 20:26 | 4 | 126.42 |
| 07/10/2026 20:26 | 86 | 126.26 |
| 07/10/2026 20:26 | 11 | 126.26 |
| 07/10/2026 20:26 | 3 | 126.26 |
| 07/10/2026 20:26 | 100 | 126.26 |
| 07/10/2026 20:25 | 10 | 126.33 |
| 07/10/2026 20:25 | 100 | 126.33 |
| 07/10/2026 20:25 | 100 | 126.33 |
| 07/10/2026 20:25 | 36 | 126.33 |
| 07/10/2026 20:25 | 45 | 126.28 |
| 07/10/2026 20:25 | 25 | 126.33 |
| 07/10/2026 20:25 | 100 | 126.28 |
| 07/10/2026 20:25 | 39 | 126.33 |
| 07/10/2026 20:25 | 100 | 126.33 |
| 07/10/2026 20:25 | 100 | 126.33 |
| 07/10/2026 20:25 | 80 | 126.29 |
| 07/10/2026 20:25 | 99 | 126.09 |
| 07/10/2026 20:25 | 43 | 126.09 |
| 07/10/2026 20:25 | 57 | 126.09 |
| 07/10/2026 20:25 | 100 | 126.12 |
| 07/10/2026 20:25 | 1 | 126.16 |
| 07/10/2026 20:25 | 58 | 126.14 |
| 07/10/2026 20:25 | 75 | 126.12 |
| 07/10/2026 20:25 | 1 | 126.12 |
| 07/10/2026 20:25 | 12 | 126.11 |
| 07/10/2026 20:25 | 88 | 126.11 |
| 07/10/2026 20:25 | 82 | 126.11 |
| 07/10/2026 20:25 | 18 | 126.11 |
| 07/10/2026 20:25 | 82 | 126.11 |
| 07/10/2026 20:25 | 18 | 126.11 |
| 07/10/2026 20:25 | 94 | 126.01 |
| 07/10/2026 20:25 | 10 | 126.13 |
| 07/10/2026 20:25 | 10 | 126.13 |
| 07/10/2026 20:25 | 40 | 126.00 |
| 07/10/2026 20:25 | 120 | 126.01 |
| 07/10/2026 20:25 | 1 | 126.01 |
| 07/10/2026 20:25 | 39 | 126.02 |
| 07/10/2026 20:25 | 183 | 126.11 |
| 07/10/2026 20:25 | 8 | 126.11 |
| 07/10/2026 20:25 | 1 | 126.11 |
| 07/10/2026 20:24 | 119 | 126.155 |
| 07/10/2026 20:24 | 66 | 126.32 |
| 07/10/2026 20:24 | 125 | 126.32 |
| 07/10/2026 20:24 | 100 | 126.32 |
| 07/10/2026 20:24 | 100 | 126.30 |
| 07/10/2026 20:24 | 15 | 126.30 |
| 07/10/2026 20:24 | 100 | 126.29 |
| 07/10/2026 20:24 | 100 | 126.29 |
| 07/10/2026 20:24 | 4 | 126.28 |
| 07/10/2026 20:24 | 100 | 126.27 |
| 07/10/2026 20:24 | 100 | 126.25 |
| 07/10/2026 20:24 | 96 | 126.28 |
| 07/10/2026 20:24 | 79 | 126.33 |
| 07/10/2026 20:24 | 79 | 126.33 |
| 07/10/2026 20:24 | 10 | 126.33 |
| 07/10/2026 20:24 | 1 | 126.33 |
| 07/10/2026 20:23 | 38 | 125.99 |
| 07/10/2026 20:22 | 16 | 126.21 |
| 07/10/2026 20:22 | 79 | 126.21 |
| 07/10/2026 20:22 | 10 | 126.21 |
| 07/10/2026 20:22 | 100 | 126.20 |
| 07/10/2026 20:22 | 125 | 126.20 |
| 07/10/2026 20:22 | 100 | 126.19 |
| 07/10/2026 20:22 | 100 | 126.17 |
| 07/10/2026 20:22 | 1 | 126.16 |
| 07/10/2026 20:22 | 1 | 126.16 |
| 07/10/2026 20:22 | 100 | 126.12 |
| 07/10/2026 20:22 | 100 | 126.09 |
| 07/10/2026 20:22 | 27 | 125.99 |
| 07/10/2026 20:22 | 31 | 125.99 |
| 07/10/2026 20:22 | 42 | 125.99 |
| 07/10/2026 20:22 | 2 | 126.01 |
| 07/10/2026 20:22 | 1 | 126.16 |
| 07/10/2026 20:22 | 90 | 126.35 |
| 07/10/2026 20:22 | 9 | 126.35 |
| 07/10/2026 20:22 | 2 | 126.35 |
| 07/10/2026 20:22 | 40 | 126.34 |
| 07/10/2026 20:22 | 125 | 126.34 |
| 07/10/2026 20:22 | 100 | 126.33 |
| 07/10/2026 20:22 | 100 | 126.30 |
| 07/10/2026 20:21 | 1 | 126.24 |
| 07/10/2026 20:20 | 100 | 126.19 |
| 07/10/2026 20:19 | 100 | 126.13 |
| 07/10/2026 20:19 | 100 | 126.27 |
| 07/10/2026 20:19 | 100 | 126.27 |
| 07/10/2026 20:19 | 41 | 126.27 |
| 07/10/2026 20:19 | 59 | 126.27 |
| 07/10/2026 20:19 | 79 | 126.27 |
| 07/10/2026 20:19 | 79 | 126.27 |
| 07/10/2026 20:19 | 25 | 126.26 |
| 07/10/2026 20:19 | 125 | 126.26 |
| 07/10/2026 20:19 | 100 | 126.24 |
| 07/10/2026 20:19 | 100 | 126.22 |
| 07/10/2026 20:19 | 26 | 126.19 |
| 07/10/2026 20:19 | 74 | 126.19 |
| 07/10/2026 20:19 | 6 | 126.20 |
| 07/10/2026 20:19 | 55 | 126.26 |
| 07/10/2026 20:18 | 60 | 126.22 |
| 07/10/2026 20:18 | 10 | 126.09 |
| 07/10/2026 20:18 | 100 | 126.09 |
| 07/10/2026 20:18 | 40 | 126.08 |
| 07/10/2026 20:18 | 79 | 126.08 |
| 07/10/2026 20:18 | 10 | 126.08 |
| 07/10/2026 20:18 | 46 | 125.96 |
| 07/10/2026 20:18 | 46 | 125.95 |
| 07/10/2026 20:18 | 46 | 125.95 |
| 07/10/2026 20:18 | 97 | 125.85 |
| 07/10/2026 20:18 | 125 | 125.85 |
| 07/10/2026 20:18 | 1 | 125.86 |
| 07/10/2026 20:18 | 100 | 125.96 |
| 07/10/2026 20:18 | 1 | 125.92 |
| 07/10/2026 20:18 | 1 | 125.91 |
| 07/10/2026 20:18 | 1 | 125.73 |
| 07/10/2026 20:18 | 7 | 126.00 |
| 07/10/2026 20:18 | 72 | 126.04 |
| 07/10/2026 20:18 | 19 | 126.04 |
| 07/10/2026 20:18 | 4 | 126.00 |
| 07/10/2026 20:18 | 1 | 126.10 |
| 07/10/2026 20:18 | 5 | 126.10 |
| 07/10/2026 20:18 | 6 | 126.10 |
| 07/10/2026 20:18 | 1 | 126.10 |
| 07/10/2026 20:18 | 10 | 126.04 |
| 07/10/2026 20:18 | 12 | 125.69 |
| 07/10/2026 20:18 | 1 | 125.78 |
| 07/10/2026 20:18 | 12 | 125.78 |
| 07/10/2026 20:18 | 6 | 125.78 |
| 07/10/2026 20:18 | 10 | 125.91 |
| 07/10/2026 20:18 | 12 | 125.92 |
| 07/10/2026 20:18 | 12 | 125.93 |
| 07/10/2026 20:18 | 12 | 125.93 |
| 07/10/2026 20:18 | 100 | 125.94 |
| 07/10/2026 20:18 | 300 | 125.96 |
| 07/10/2026 20:18 | 10 | 125.99 |
| 07/10/2026 20:18 | 10 | 126.00 |
| 07/10/2026 20:18 | 386 | 126.00 |
| 07/10/2026 20:18 | 20 | 126.01 |
| 07/10/2026 20:18 | 6 | 126.02 |
| 07/10/2026 20:18 | 1 | 126.04 |
| 07/10/2026 20:18 | 75 | 126.04 |
| 07/10/2026 20:18 | 10 | 126.06 |
| 07/10/2026 20:18 | 38 | 126.06 |
| 07/10/2026 20:18 | 24 | 126.06 |
| 07/10/2026 20:18 | 6 | 126.09 |
| 07/10/2026 20:18 | 125 | 126.10 |
| 07/10/2026 20:18 | 10 | 126.10 |
| 07/10/2026 20:18 | 10 | 126.10 |
| 07/10/2026 20:18 | 18 | 126.10 |
| 07/10/2026 20:18 | 100 | 126.11 |
| 07/10/2026 20:18 | 100 | 126.13 |
| 07/10/2026 20:18 | 10 | 126.13 |
| 07/10/2026 20:18 | 2 | 126.13 |
| 07/10/2026 20:18 | 18 | 126.15 |
| 07/10/2026 20:18 | 100 | 126.16 |
| 07/10/2026 20:18 | 88 | 126.20 |
| 07/10/2026 20:18 | 12 | 126.20 |
| 07/10/2026 20:18 | 4 | 126.25 |
| 07/10/2026 20:18 | 18 | 126.28 |
| 07/10/2026 20:18 | 18 | 126.29 |
| 07/10/2026 20:18 | 2 | 126.29 |
| 07/10/2026 20:18 | 5 | 126.30 |
| 07/10/2026 20:18 | 1 | 126.30 |
| 07/10/2026 20:18 | 6 | 126.31 |
| 07/10/2026 20:18 | 18 | 126.31 |
| 07/10/2026 20:18 | 10 | 126.31 |
| 07/10/2026 20:18 | 12 | 126.31 |
| 07/10/2026 20:16 | 46 | 126.36 |
| 07/10/2026 20:16 | 100 | 126.43 |
| 07/10/2026 20:15 | 2 | 126.49 |
| 07/10/2026 20:15 | 1 | 126.50 |
| 07/10/2026 20:15 | 7 | 126.51 |
| 07/10/2026 20:15 | 100 | 126.52 |
| 07/10/2026 20:15 | 100 | 126.52 |
| 07/10/2026 20:15 | 38 | 126.67 |
| 07/10/2026 20:15 | 31 | 126.67 |
| 07/10/2026 20:15 | 8 | 126.65 |
| 07/10/2026 20:15 | 100 | 126.65 |
| 07/10/2026 20:15 | 100 | 126.61 |
| 07/10/2026 20:15 | 1 | 126.53 |
| 07/10/2026 20:15 | 31 | 126.65 |
| 07/10/2026 20:15 | 31 | 126.59 |
| 07/10/2026 20:15 | 40 | 126.69 |
| 07/10/2026 20:15 | 100 | 126.68 |
| 07/10/2026 20:15 | 100 | 126.67 |
| 07/10/2026 20:15 | 79 | 126.67 |
| 07/10/2026 20:15 | 1 | 126.67 |
| 07/10/2026 20:15 | 100 | 126.65 |
| 07/10/2026 20:15 | 1 | 126.58 |
| 07/10/2026 20:15 | 38 | 126.53 |
| 07/10/2026 20:15 | 100 | 126.53 |
| 07/10/2026 20:15 | 12 | 126.55 |
| 07/10/2026 20:15 | 12 | 126.55 |
| 07/10/2026 20:14 | 1 | 126.69 |
| 07/10/2026 20:13 | 100 | 126.62 |
| 07/10/2026 20:13 | 10 | 126.63 |
| 07/10/2026 20:13 | 100 | 126.68 |
| 07/10/2026 20:11 | 10 | 126.64 |
| 07/10/2026 20:11 | 1 | 126.84 |
| 07/10/2026 20:11 | 5 | 126.84 |
| 07/10/2026 20:11 | 5 | 126.83 |
| 07/10/2026 20:11 | 3 | 126.83 |
| 07/10/2026 20:11 | 1 | 126.67 |
| 07/10/2026 20:11 | 18 | 126.58 |
| 07/10/2026 20:11 | 33 | 126.59 |
| 07/10/2026 20:11 | 13 | 126.59 |
| 07/10/2026 20:11 | 33 | 126.60 |
| 07/10/2026 20:11 | 5 | 126.61 |
| 07/10/2026 20:11 | 3 | 126.73 |
| 07/10/2026 20:11 | 1 | 126.79 |
| 07/10/2026 20:10 | 9 | 126.78 |
| 07/10/2026 20:10 | 92 | 126.91 |
| 07/10/2026 20:10 | 10 | 126.91 |
| 07/10/2026 20:10 | 8 | 126.88 |
| 07/10/2026 20:10 | 10 | 126.83 |
| 07/10/2026 20:10 | 8 | 126.83 |
| 07/10/2026 20:10 | 4 | 126.91 |
| 07/10/2026 20:10 | 4 | 126.90 |
| 07/10/2026 20:10 | 9 | 126.90 |
| 07/10/2026 20:10 | 3 | 126.91 |
| 07/10/2026 20:10 | 1 | 126.91 |
| 07/10/2026 20:10 | 1 | 126.84 |
| 07/10/2026 20:10 | 20 | 126.94 |
| 07/10/2026 20:10 | 10 | 126.91 |
| 07/10/2026 20:10 | 10 | 126.91 |
| 07/10/2026 20:10 | 100 | 126.91 |
| 07/10/2026 20:10 | 1 | 126.87 |
| 07/10/2026 20:10 | 1 | 126.89 |
| 07/10/2026 20:10 | 100 | 126.86 |
| 07/10/2026 20:10 | 13 | 126.86 |
| 07/10/2026 20:10 | 59 | 126.84 |
| 07/10/2026 20:10 | 100 | 126.84 |
| 07/10/2026 20:08 | 19 | 126.70 |
| 07/10/2026 20:08 | 81 | 126.70 |
| 07/10/2026 20:08 | 28 | 126.70 |
| 07/10/2026 20:08 | 72 | 126.70 |
| 07/10/2026 20:08 | 1 | 126.67 |
| 07/10/2026 20:08 | 1 | 126.66 |
| 07/10/2026 20:07 | 100 | 126.72 |
| 07/10/2026 20:07 | 18 | 126.66 |
| 07/10/2026 20:07 | 11 | 126.69 |
| 07/10/2026 20:07 | 1 | 126.69 |
| 07/10/2026 20:07 | 25 | 126.77 |
| 07/10/2026 20:07 | 25 | 126.77 |
| 07/10/2026 20:07 | 10 | 126.79 |
| 07/10/2026 20:07 | 1 | 126.79 |
| 07/10/2026 20:07 | 1 | 126.79 |
| 07/10/2026 20:05 | 74 | 127.02 |
| 07/10/2026 20:05 | 25 | 126.92 |
| 07/10/2026 20:05 | 46 | 127.03 |
| 07/10/2026 20:05 | 100 | 127.02 |
| 07/10/2026 20:05 | 40 | 127.02 |
| 07/10/2026 20:05 | 100 | 127.02 |
| 07/10/2026 20:05 | 125 | 127.02 |
| 07/10/2026 20:05 | 11 | 127.00 |
| 07/10/2026 20:05 | 100 | 127.00 |
| 07/10/2026 20:05 | 10 | 126.99 |
| 07/10/2026 20:05 | 100 | 126.92 |
| 07/10/2026 20:04 | 9 | 126.73 |
| 07/10/2026 20:04 | 4 | 126.74 |
| 07/10/2026 20:03 | 5 | 126.885 |
| 07/10/2026 20:00 | 32 | 126.74 |
| 07/10/2026 20:00 | 25 | 126.90 |
| 07/10/2026 20:00 | 25 | 126.90 |
| 07/10/2026 20:00 | 25 | 126.90 |
| 07/10/2026 19:59 | 3 | 126.75 |
| 07/10/2026 19:58 | 20 | 126.72 |
| 07/10/2026 19:58 | 12 | 126.73 |
| 07/10/2026 19:58 | 100 | 126.80 |
| 07/10/2026 19:58 | 47 | 126.80 |
| 07/10/2026 19:58 | 100 | 126.80 |
| 07/10/2026 19:58 | 11 | 126.83 |
| 07/10/2026 19:58 | 1 | 126.83 |
| 07/10/2026 19:58 | 6 | 126.85 |
| 07/10/2026 19:58 | 100 | 126.87 |
| 07/10/2026 19:57 | 28 | 127.11 |
| 07/10/2026 19:57 | 1 | 126.99 |
| 07/10/2026 19:57 | 1 | 126.98 |
| 07/10/2026 19:57 | 18 | 126.92 |
| 07/10/2026 19:57 | 18 | 126.93 |
| 07/10/2026 19:57 | 1 | 126.96 |
| 07/10/2026 19:57 | 5 | 126.96 |
| 07/10/2026 19:57 | 20 | 126.96 |
| 07/10/2026 19:57 | 6 | 126.96 |
| 07/10/2026 19:57 | 12 | 126.96 |
| 07/10/2026 19:57 | 1 | 126.97 |
| 07/10/2026 19:57 | 10 | 126.97 |
| 07/10/2026 19:57 | 10 | 126.97 |
| 07/10/2026 19:57 | 7 | 126.99 |
| 07/10/2026 19:57 | 10 | 126.99 |
| 07/10/2026 19:57 | 21 | 126.99 |
| 07/10/2026 19:56 | 10 | 127.05 |
| 07/10/2026 19:55 | 1 | 127.25 |
| 07/10/2026 19:55 | 61 | 127.25 |
| 07/10/2026 19:55 | 60 | 127.24 |
| 07/10/2026 19:55 | 33 | 127.22 |
| 07/10/2026 19:55 | 10 | 127.22 |
| 07/10/2026 19:55 | 5 | 127.00 |
| 07/10/2026 19:55 | 12 | 127.00 |
| 07/10/2026 19:55 | 10 | 127.01 |
| 07/10/2026 19:55 | 10 | 127.04 |
| 07/10/2026 19:55 | 11 | 127.02 |
| 07/10/2026 19:55 | 18 | 127.06 |
| 07/10/2026 19:54 | 6 | 127.09 |
| 07/10/2026 19:54 | 10 | 127.12 |
| 07/10/2026 19:54 | 1 | 127.12 |
| 07/10/2026 19:54 | 20 | 127.18 |
| 07/10/2026 19:54 | 20 | 127.18 |
| 07/10/2026 19:54 | 100 | 127.18 |
| 07/10/2026 19:54 | 100 | 127.18 |
| 07/10/2026 19:54 | 7 | 127.215 |
| 07/10/2026 19:54 | 3 | 127.19 |
| 07/10/2026 19:54 | 10 | 127.23 |
| 07/10/2026 19:54 | 11 | 127.23 |
| 07/10/2026 19:54 | 23 | 127.24 |
| 07/10/2026 19:54 | 28 | 127.24 |
| 07/10/2026 19:53 | 58 | 127.33 |
| 07/10/2026 19:53 | 3 | 127.35 |
| 07/10/2026 19:53 | 33 | 127.33 |
| 07/10/2026 19:53 | 12 | 127.33 |
| 07/10/2026 19:53 | 100 | 127.35 |
| 07/10/2026 19:53 | 71 | 127.45 |
| 07/10/2026 19:53 | 71 | 127.45 |
| 07/10/2026 19:53 | 100 | 127.44 |
| 07/10/2026 19:53 | 100 | 127.43 |
| 07/10/2026 19:52 | 10 | 127.32 |
| 07/10/2026 19:52 | 17 | 127.52 |
| 07/10/2026 19:52 | 8 | 127.52 |
| 07/10/2026 19:52 | 1 | 127.52 |
| 07/10/2026 19:52 | 10 | 127.52 |
| 07/10/2026 19:52 | 98 | 127.52 |
| 07/10/2026 19:52 | 88 | 127.52 |
| 07/10/2026 19:52 | 12 | 127.52 |
| 07/10/2026 19:52 | 100 | 127.51 |
| 07/10/2026 19:52 | 40 | 127.51 |
| 07/10/2026 19:52 | 125 | 127.51 |
| 07/10/2026 19:52 | 11 | 127.48 |
| 07/10/2026 19:52 | 100 | 127.47 |
| 07/10/2026 19:52 | 93 | 127.48 |
| 07/10/2026 19:52 | 79 | 127.46 |
| 07/10/2026 19:51 | 10 | 127.27 |
| 07/10/2026 19:51 | 100 | 127.33 |
| 07/10/2026 19:50 | 24 | 127.59 |
| 07/10/2026 19:50 | 8 | 127.60 |
| 07/10/2026 19:50 | 100 | 127.60 |
| 07/10/2026 19:50 | 125 | 127.59 |
| 07/10/2026 19:50 | 100 | 127.58 |
| 07/10/2026 19:50 | 100 | 127.54 |
| 07/10/2026 19:49 | 60 | 127.25 |
| 07/10/2026 19:49 | 33 | 127.29 |
| 07/10/2026 19:49 | 57 | 127.29 |
| 07/10/2026 19:49 | 11 | 127.29 |
| 07/10/2026 19:49 | 8 | 127.29 |
| 07/10/2026 19:49 | 17 | 127.29 |
| 07/10/2026 19:49 | 7 | 127.29 |
| 07/10/2026 19:48 | 30 | 127.31 |
| 07/10/2026 19:48 | 10 | 127.31 |
| 07/10/2026 19:48 | 10 | 127.31 |
| 07/10/2026 19:48 | 100 | 127.33 |
| 07/10/2026 19:47 | 100 | 127.48 |
| 07/10/2026 19:47 | 38 | 127.48 |
| 07/10/2026 19:46 | 25 | 127.50 |
| 07/10/2026 19:46 | 100 | 127.65 |
| 07/10/2026 19:46 | 30 | 127.72 |
| 07/10/2026 19:46 | 8 | 127.72 |
| 07/10/2026 19:46 | 74 | 127.82 |
| 07/10/2026 19:46 | 2 | 127.82 |
| 07/10/2026 19:46 | 5 | 127.80 |
| 07/10/2026 19:46 | 3 | 127.74 |
| 07/10/2026 19:46 | 2 | 127.74 |
| 07/10/2026 19:46 | 2 | 127.80 |
| 07/10/2026 19:46 | 10 | 127.89 |
| 07/10/2026 19:46 | 17 | 127.88 |
| 07/10/2026 19:46 | 79 | 127.88 |
| 07/10/2026 19:46 | 125 | 127.87 |
| 07/10/2026 19:46 | 2 | 127.86 |
| 07/10/2026 19:46 | 12 | 127.85 |
| 07/10/2026 19:46 | 100 | 127.84 |
| 07/10/2026 19:45 | 52 | 127.57 |
| 07/10/2026 19:45 | 7 | 127.695 |
| 07/10/2026 19:44 | 87 | 127.81 |
| 07/10/2026 19:42 | 100 | 127.62 |
| 07/10/2026 19:42 | 10 | 127.75 |
| 07/10/2026 19:42 | 10 | 127.71 |
| 07/10/2026 19:42 | 3 | 127.63 |
| 07/10/2026 19:42 | 20 | 127.46 |
| 07/10/2026 19:41 | 2 | 127.59 |
| 07/10/2026 19:40 | 2 | 127.56 |
| 07/10/2026 19:40 | 100 | 127.56 |
| 07/10/2026 19:40 | 25 | 127.70 |
| 07/10/2026 19:40 | 35 | 127.70 |
| 07/10/2026 19:40 | 33 | 127.85 |
| 07/10/2026 19:40 | 12 | 127.84 |
| 07/10/2026 19:40 | 40 | 127.75 |
| 07/10/2026 19:40 | 52 | 127.75 |
| 07/10/2026 19:40 | 10 | 127.75 |
| 07/10/2026 19:40 | 10 | 127.75 |
| 07/10/2026 19:40 | 4 | 127.75 |
| 07/10/2026 19:40 | 100 | 127.74 |
| 07/10/2026 19:40 | 125 | 127.74 |
| 07/10/2026 19:40 | 10 | 127.74 |
| 07/10/2026 19:40 | 6 | 127.74 |
| 07/10/2026 19:40 | 100 | 127.71 |
| 07/10/2026 19:40 | 11 | 127.71 |
| 07/10/2026 19:40 | 12 | 127.70 |
| 07/10/2026 19:40 | 100 | 127.68 |
| 07/10/2026 19:39 | 1 | 127.57 |
| 07/10/2026 19:38 | 5 | 127.69 |
| 07/10/2026 19:38 | 12 | 127.69 |
| 07/10/2026 19:38 | 100 | 127.68 |
| 07/10/2026 19:38 | 63 | 127.67 |
| 07/10/2026 19:38 | 13 | 127.67 |
| 07/10/2026 19:38 | 100 | 127.65 |
| 07/10/2026 19:38 | 100 | 127.64 |
| 07/10/2026 19:38 | 2 | 127.62 |
| 07/10/2026 19:38 | 48 | 127.61 |
| 07/10/2026 19:38 | 7 | 127.61 |
| 07/10/2026 19:38 | 12 | 127.53 |
| 07/10/2026 19:36 | 3 | 127.34 |
| 07/10/2026 19:36 | 1 | 127.29 |
| 07/10/2026 19:34 | 1 | 127.29 |
| 07/10/2026 19:33 | 51 | 127.28 |
| 07/10/2026 19:33 | 47 | 127.28 |
| 07/10/2026 19:33 | 278 | 127.28 |
| 07/10/2026 19:33 | 25 | 127.27 |
| 07/10/2026 19:33 | 100 | 127.27 |
| 07/10/2026 19:33 | 69 | 127.27 |
| 07/10/2026 19:33 | 125 | 127.27 |
| 07/10/2026 19:33 | 2 | 127.27 |
| 07/10/2026 19:33 | 100 | 127.26 |
| 07/10/2026 19:33 | 42 | 127.24 |
| 07/10/2026 19:32 | 61 | 127.28 |
| 07/10/2026 19:32 | 10 | 127.08 |
| 07/10/2026 19:32 | 10 | 127.28 |
| 07/10/2026 19:32 | 40 | 127.28 |
| 07/10/2026 19:32 | 100 | 127.26 |
| 07/10/2026 19:32 | 26 | 127.24 |
| 07/10/2026 19:32 | 74 | 127.24 |
| 07/10/2026 19:32 | 15 | 127.08 |
| 07/10/2026 19:32 | 25 | 127.08 |
| 07/10/2026 19:30 | 100 | 127.12 |
| 07/10/2026 19:30 | 100 | 127.12 |
| 07/10/2026 19:30 | 5 | 127.12 |
| 07/10/2026 19:30 | 100 | 127.12 |
| 07/10/2026 19:30 | 100 | 127.12 |
| 07/10/2026 19:30 | 55 | 127.19 |
| 07/10/2026 19:30 | 2 | 127.19 |
| 07/10/2026 19:30 | 25 | 127.20 |
| 07/10/2026 19:30 | 100 | 127.22 |
| 07/10/2026 19:30 | 2 | 127.23 |
| 07/10/2026 19:28 | 11 | 127.24 |
| 07/10/2026 19:28 | 1 | 127.24 |
| 07/10/2026 19:28 | 47 | 127.23 |
| 07/10/2026 19:28 | 33 | 127.23 |
| 07/10/2026 19:28 | 10 | 127.23 |
| 07/10/2026 19:28 | 28 | 127.23 |
| 07/10/2026 19:28 | 97 | 127.21 |
| 07/10/2026 19:28 | 3 | 127.21 |
| 07/10/2026 19:28 | 100 | 127.21 |
| 07/10/2026 19:28 | 1 | 127.18 |
| 07/10/2026 19:28 | 44 | 127.18 |
| 07/10/2026 19:28 | 10 | 127.17 |
| 07/10/2026 19:28 | 12 | 127.17 |
| 07/10/2026 19:28 | 10 | 127.14 |
| 07/10/2026 19:28 | 10 | 127.14 |
| 07/10/2026 19:28 | 12 | 127.14 |
| 07/10/2026 19:28 | 2 | 127.12 |
| 07/10/2026 19:28 | 70 | 127.08 |
| 07/10/2026 19:28 | 78 | 127.06 |
| 07/10/2026 19:28 | 25 | 127.06 |
| 07/10/2026 19:28 | 10 | 127.03 |
| 07/10/2026 19:27 | 64 | 127.05 |
| 07/10/2026 19:27 | 21 | 127.05 |
| 07/10/2026 19:27 | 125 | 127.05 |
| 07/10/2026 19:27 | 100 | 127.03 |
| 07/10/2026 19:27 | 100 | 127.01 |
| 07/10/2026 19:27 | 11 | 127.00 |
| 07/10/2026 19:27 | 100 | 126.99 |
| 07/10/2026 19:27 | 100 | 126.93 |
| 07/10/2026 19:27 | 7 | 126.81 |
| 07/10/2026 19:27 | 2 | 126.89 |
| 07/10/2026 19:26 | 2 | 126.87 |
| 07/10/2026 19:24 | 10 | 126.80 |
| 07/10/2026 19:24 | 47 | 126.96 |
| 07/10/2026 19:24 | 279 | 126.96 |
| 07/10/2026 19:24 | 10 | 126.96 |
| 07/10/2026 19:24 | 125 | 126.95 |
| 07/10/2026 19:24 | 100 | 126.95 |
| 07/10/2026 19:24 | 35 | 126.95 |
| 07/10/2026 19:24 | 65 | 126.95 |
| 07/10/2026 19:24 | 70 | 126.95 |
| 07/10/2026 19:24 | 125 | 126.95 |
| 07/10/2026 19:24 | 25 | 126.95 |
| 07/10/2026 19:24 | 100 | 126.93 |
| 07/10/2026 19:24 | 100 | 126.92 |
| 07/10/2026 19:24 | 100 | 126.92 |
| 07/10/2026 19:24 | 1 | 126.92 |
| 07/10/2026 19:24 | 100 | 126.90 |
| 07/10/2026 19:22 | 30 | 126.90 |
| 07/10/2026 19:22 | 2 | 126.90 |
| 07/10/2026 19:22 | 10 | 126.79 |
| 07/10/2026 19:22 | 100 | 126.79 |
| 07/10/2026 19:22 | 25 | 126.79 |
| 07/10/2026 19:21 | 72 | 126.87 |
| 07/10/2026 19:21 | 11 | 126.87 |
| 07/10/2026 19:21 | 42 | 126.85 |
| 07/10/2026 19:21 | 23 | 126.85 |
| 07/10/2026 19:21 | 4 | 126.81 |
| 07/10/2026 19:20 | 22 | 126.69 |
| 07/10/2026 19:20 | 5 | 126.62 |
| 07/10/2026 19:20 | 35 | 126.63 |
| 07/10/2026 19:20 | 5 | 126.63 |
| 07/10/2026 19:20 | 19 | 126.63 |
| 07/10/2026 19:20 | 1 | 126.63 |
| 07/10/2026 19:20 | 20 | 126.64 |
| 07/10/2026 19:20 | 16 | 126.64 |
| 07/10/2026 19:20 | 7 | 126.64 |
| 07/10/2026 19:20 | 11 | 126.66 |
| 07/10/2026 19:19 | 100 | 126.70 |
| 07/10/2026 19:19 | 30 | 126.89 |
| 07/10/2026 19:19 | 17 | 126.89 |
| 07/10/2026 19:19 | 83 | 126.89 |
| 07/10/2026 19:19 | 40 | 126.88 |
| 07/10/2026 19:19 | 117 | 126.88 |
| 07/10/2026 19:19 | 100 | 126.88 |
| 07/10/2026 19:19 | 100 | 126.86 |
| 07/10/2026 19:19 | 100 | 126.80 |
| 07/10/2026 19:18 | 4 | 126.68 |
| 07/10/2026 19:18 | 10 | 126.68 |
| 07/10/2026 19:17 | 47 | 126.93 |
| 07/10/2026 19:17 | 63 | 126.93 |
| 07/10/2026 19:17 | 100 | 126.93 |
| 07/10/2026 19:17 | 250 | 126.93 |
| 07/10/2026 19:17 | 100 | 126.93 |
| 07/10/2026 19:17 | 25 | 126.92 |
| 07/10/2026 19:17 | 100 | 126.90 |
| 07/10/2026 19:17 | 2 | 126.90 |
| 07/10/2026 19:17 | 100 | 126.89 |
| 07/10/2026 19:16 | 100 | 126.86 |
| 07/10/2026 19:16 | 1 | 126.87 |
| 07/10/2026 19:15 | 32 | 126.95 |
| 07/10/2026 19:15 | 175 | 126.95 |
| 07/10/2026 19:15 | 1 | 126.965 |
| 07/10/2026 19:15 | 11 | 126.965 |
| 07/10/2026 19:15 | 12 | 126.965 |
| 07/10/2026 19:15 | 12 | 126.965 |
| 07/10/2026 19:15 | 100 | 126.92 |
| 07/10/2026 19:15 | 6 | 126.84 |
| 07/10/2026 19:15 | 6 | 126.83 |
| 07/10/2026 19:14 | 98 | 126.95 |
| 07/10/2026 19:14 | 2 | 126.95 |
| 07/10/2026 19:14 | 2 | 126.95 |
| 07/10/2026 19:14 | 18 | 126.95 |
| 07/10/2026 19:14 | 56 | 126.95 |
| 07/10/2026 19:14 | 100 | 126.95 |
| 07/10/2026 19:14 | 465 | 126.98 |
| 07/10/2026 19:14 | 35 | 126.98 |
| 07/10/2026 19:14 | 4 | 126.98 |
| 07/10/2026 19:14 | 74 | 126.98 |
| 07/10/2026 19:14 | 78 | 126.98 |
| 07/10/2026 19:14 | 100 | 126.98 |
| 07/10/2026 19:14 | 43 | 126.97 |
| 07/10/2026 19:14 | 125 | 126.97 |
| 07/10/2026 19:14 | 100 | 126.95 |
| 07/10/2026 19:14 | 100 | 126.94 |
| 07/10/2026 19:14 | 20 | 126.92 |
| 07/10/2026 19:14 | 2 | 126.91 |
| 07/10/2026 19:13 | 17 | 126.80 |
| 07/10/2026 19:13 | 11 | 126.76 |
| 07/10/2026 19:13 | 3 | 126.78 |
| 07/10/2026 19:13 | 7 | 126.78 |
| 07/10/2026 19:13 | 93 | 126.78 |
| 07/10/2026 19:13 | 7 | 126.78 |
| 07/10/2026 19:13 | 89 | 126.83 |
| 07/10/2026 19:13 | 7 | 126.85 |
| 07/10/2026 19:12 | 100 | 126.89 |
| 07/10/2026 19:12 | 47 | 126.95 |
| 07/10/2026 19:12 | 27 | 126.95 |
| 07/10/2026 19:12 | 10 | 126.95 |
| 07/10/2026 19:12 | 53 | 126.95 |
| 07/10/2026 19:12 | 58 | 126.95 |
| 07/10/2026 19:12 | 100 | 126.91 |
| 07/10/2026 19:11 | 100 | 126.81 |
| 07/10/2026 19:11 | 17 | 126.86 |
| 07/10/2026 19:11 | 108 | 126.86 |
| 07/10/2026 19:11 | 50 | 126.86 |
| 07/10/2026 19:11 | 100 | 126.85 |
| 07/10/2026 19:10 | 78 | 126.82 |
| 07/10/2026 19:09 | 100 | 126.59 |
| 07/10/2026 19:08 | 58 | 126.79 |
| 07/10/2026 19:05 | 2 | 126.54 |
| 07/10/2026 19:04 | 72 | 126.50 |
| 07/10/2026 19:04 | 17 | 126.51 |
| 07/10/2026 19:04 | 90 | 126.55 |
| 07/10/2026 19:04 | 90 | 126.56 |
| 07/10/2026 19:02 | 40 | 126.69 |
| 07/10/2026 19:02 | 60 | 126.69 |
| 07/10/2026 19:02 | 40 | 126.68 |
| 07/10/2026 19:01 | 90 | 126.85 |
| 07/10/2026 19:01 | 90 | 126.67 |
| 07/10/2026 19:01 | 100 | 126.67 |
| 07/10/2026 19:01 | 90 | 126.69 |
| 07/10/2026 19:00 | 56 | 126.95 |
| 07/10/2026 19:00 | 10 | 126.95 |
| 07/10/2026 19:00 | 1 | 126.86 |
| 07/10/2026 18:59 | 1 | 126.80 |
| 07/10/2026 18:58 | 7 | 126.77 |
| 07/10/2026 18:58 | 7 | 126.83 |
| 07/10/2026 18:58 | 1 | 127.07 |
| 07/10/2026 18:58 | 43 | 127.17 |
| 07/10/2026 18:58 | 1 | 127.16 |
| 07/10/2026 18:58 | 10 | 127.07 |
| 07/10/2026 18:58 | 25 | 127.07 |
| 07/10/2026 18:58 | 10 | 126.95 |
| 07/10/2026 18:58 | 5 | 126.95 |
| 07/10/2026 18:58 | 17 | 126.92 |
| 07/10/2026 18:58 | 10 | 126.88 |
| 07/10/2026 18:58 | 73 | 126.88 |
| 07/10/2026 18:58 | 96 | 126.88 |
| 07/10/2026 18:58 | 4 | 126.86 |
| 07/10/2026 18:58 | 10 | 126.84 |
| 07/10/2026 18:58 | 100 | 126.84 |
| 07/10/2026 18:56 | 10 | 126.75 |
| 07/10/2026 18:56 | 100 | 126.60 |
| 07/10/2026 18:55 | 6 | 126.82 |
| 07/10/2026 18:55 | 10 | 126.81 |
| 07/10/2026 18:55 | 100 | 126.80 |
| 07/10/2026 18:55 | 70 | 126.80 |
| 07/10/2026 18:55 | 7 | 126.80 |
| 07/10/2026 18:55 | 75 | 126.77 |
| 07/10/2026 18:55 | 49 | 126.77 |
| 07/10/2026 18:55 | 26 | 126.77 |
| 07/10/2026 18:55 | 10 | 126.77 |
| 07/10/2026 18:55 | 40 | 126.76 |
| 07/10/2026 18:55 | 125 | 126.76 |
| 07/10/2026 18:55 | 100 | 126.75 |
| 07/10/2026 18:55 | 100 | 126.74 |
| 07/10/2026 18:55 | 23 | 126.52 |
| 07/10/2026 18:55 | 10 | 126.52 |
| 07/10/2026 18:55 | 100 | 126.52 |
| 07/10/2026 18:55 | 1 | 126.53 |
| 07/10/2026 18:55 | 17 | 126.54 |
| 07/10/2026 18:55 | 1 | 126.56 |
| 07/10/2026 18:55 | 18 | 126.56 |
| 07/10/2026 18:55 | 11 | 126.57 |
| 07/10/2026 18:55 | 11 | 126.61 |
| 07/10/2026 18:55 | 41 | 126.62 |
| 07/10/2026 18:55 | 10 | 126.75 |
| 07/10/2026 18:55 | 3 | 126.72 |
| 07/10/2026 18:55 | 7 | 126.65 |
| 07/10/2026 18:55 | 9 | 126.65 |
| 07/10/2026 18:55 | 18 | 126.67 |
| 07/10/2026 18:55 | 100 | 126.81 |
| 07/10/2026 18:54 | 4 | 126.88 |
| 07/10/2026 18:54 | 25 | 126.88 |
| 07/10/2026 18:54 | 4 | 126.88 |
| 07/10/2026 18:54 | 33 | 126.87 |
| 07/10/2026 18:54 | 65 | 126.87 |
| 07/10/2026 18:54 | 31 | 126.89 |
| 07/10/2026 18:54 | 59 | 126.89 |
| 07/10/2026 18:54 | 8 | 126.89 |
| 07/10/2026 18:54 | 40 | 126.88 |
| 07/10/2026 18:54 | 125 | 126.88 |
| 07/10/2026 18:54 | 100 | 126.87 |
| 07/10/2026 18:54 | 100 | 126.86 |
| 07/10/2026 18:54 | 100 | 126.85 |
| 07/10/2026 18:54 | 100 | 126.78 |
| 07/10/2026 18:54 | 100 | 126.76 |
| 07/10/2026 18:54 | 11 | 126.72 |
| 07/10/2026 18:54 | 8 | 126.75 |
| 07/10/2026 18:54 | 1 | 126.75 |
| 07/10/2026 18:54 | 27 | 126.76 |
| 07/10/2026 18:54 | 27 | 126.77 |
| 07/10/2026 18:54 | 100 | 126.79 |
| 07/10/2026 18:54 | 1 | 126.79 |
| 07/10/2026 18:54 | 89 | 126.81 |
| 07/10/2026 18:54 | 10 | 126.81 |
| 07/10/2026 18:54 | 1 | 126.81 |
| 07/10/2026 18:53 | 10 | 126.90 |
| 07/10/2026 18:53 | 10 | 126.79 |
| 07/10/2026 18:53 | 125 | 126.80 |
| 07/10/2026 18:53 | 1 | 126.84 |
| 07/10/2026 18:53 | 33 | 126.84 |
| 07/10/2026 18:52 | 3 | 126.89 |
| 07/10/2026 18:50 | 4 | 126.98 |
| 07/10/2026 18:50 | 96 | 126.98 |
| 07/10/2026 18:50 | 100 | 127.01 |
| 07/10/2026 18:50 | 100 | 127.12 |
| 07/10/2026 18:50 | 95 | 127.29 |
| 07/10/2026 18:50 | 98 | 127.29 |
| 07/10/2026 18:50 | 100 | 127.28 |
| 07/10/2026 18:50 | 100 | 127.26 |
| 07/10/2026 18:50 | 100 | 127.25 |
| 07/10/2026 18:50 | 100 | 127.21 |
| 07/10/2026 18:49 | 100 | 126.90 |
| 07/10/2026 18:48 | 68 | 126.95 |
| 07/10/2026 18:48 | 100 | 127.03 |
| 07/10/2026 18:48 | 1 | 127.08 |
| 07/10/2026 18:48 | 55 | 127.29 |
| 07/10/2026 18:48 | 10 | 127.24 |
| 07/10/2026 18:47 | 10 | 127.20 |
| 07/10/2026 18:47 | 10 | 127.17 |
| 07/10/2026 18:47 | 100 | 127.14 |
| 07/10/2026 18:46 | 5 | 126.88 |
| 07/10/2026 18:45 | 1 | 126.80 |
| 07/10/2026 18:45 | 3 | 126.80 |
| 07/10/2026 18:45 | 95 | 126.85 |
| 07/10/2026 18:45 | 2 | 126.90 |
| 07/10/2026 18:45 | 5 | 126.90 |
| 07/10/2026 18:45 | 1 | 126.79 |
| 07/10/2026 18:45 | 7 | 126.80 |
| 07/10/2026 18:45 | 7 | 126.915 |
| 07/10/2026 18:45 | 14 | 126.92 |
| 07/10/2026 18:45 | 39 | 126.92 |
| 07/10/2026 18:45 | 6 | 126.92 |
| 07/10/2026 18:45 | 41 | 126.92 |
| 07/10/2026 18:45 | 18 | 126.92 |
| 07/10/2026 18:45 | 100 | 126.92 |
| 07/10/2026 18:45 | 100 | 126.92 |
| 07/10/2026 18:45 | 83 | 126.92 |
| 07/10/2026 18:45 | 100 | 126.90 |
| 07/10/2026 18:45 | 9 | 126.91 |
| 07/10/2026 18:45 | 100 | 126.90 |
| 07/10/2026 18:44 | 10 | 126.82 |
| 07/10/2026 18:44 | 100 | 126.75 |
| 07/10/2026 18:44 | 100 | 126.75 |
| 07/10/2026 18:44 | 32 | 126.91 |
| 07/10/2026 18:44 | 125 | 126.91 |
| 07/10/2026 18:44 | 100 | 126.89 |
| 07/10/2026 18:44 | 84 | 126.91 |
| 07/10/2026 18:44 | 100 | 126.90 |
| 07/10/2026 18:44 | 100 | 126.89 |
| 07/10/2026 18:44 | 100 | 126.87 |
| 07/10/2026 18:44 | 100 | 126.86 |
| 07/10/2026 18:44 | 100 | 126.72 |
| 07/10/2026 18:44 | 100 | 126.70 |
| 07/10/2026 18:44 | 17 | 126.92 |
| 07/10/2026 18:44 | 30 | 126.92 |
| 07/10/2026 18:44 | 12 | 126.92 |
| 07/10/2026 18:44 | 10 | 126.92 |
| 07/10/2026 18:44 | 100 | 126.92 |
| 07/10/2026 18:44 | 100 | 126.92 |
| 07/10/2026 18:44 | 3 | 126.91 |
| 07/10/2026 18:44 | 100 | 126.91 |
| 07/10/2026 18:44 | 100 | 126.90 |
| 07/10/2026 18:44 | 100 | 126.88 |
| 07/10/2026 18:44 | 44 | 126.91 |
| 07/10/2026 18:44 | 56 | 126.91 |
| 07/10/2026 18:44 | 78 | 126.91 |
| 07/10/2026 18:44 | 78 | 126.91 |
| 07/10/2026 18:44 | 10 | 126.91 |
| 07/10/2026 18:44 | 17 | 126.90 |
| 07/10/2026 18:44 | 100 | 126.89 |
| 07/10/2026 18:44 | 100 | 126.88 |
| 07/10/2026 18:44 | 100 | 126.86 |
| 07/10/2026 18:44 | 100 | 126.84 |
| 07/10/2026 18:44 | 10 | 126.76 |
| 07/10/2026 18:44 | 100 | 126.76 |
| 07/10/2026 18:44 | 3 | 126.79 |
| 07/10/2026 18:44 | 4 | 126.79 |
| 07/10/2026 18:44 | 13 | 126.79 |
| 07/10/2026 18:44 | 7 | 126.82 |
| 07/10/2026 18:44 | 20 | 126.82 |
| 07/10/2026 18:44 | 20 | 126.82 |
| 07/10/2026 18:44 | 20 | 126.82 |
| 07/10/2026 18:44 | 20 | 126.82 |
| 07/10/2026 18:44 | 13 | 126.82 |
| 07/10/2026 18:44 | 61 | 126.85 |
| 07/10/2026 18:44 | 39 | 126.85 |
| 07/10/2026 18:43 | 100 | 126.85 |
| 07/10/2026 18:43 | 100 | 126.85 |
| 07/10/2026 18:43 | 70 | 126.86 |
| 07/10/2026 18:42 | 100 | 127.01 |
| 07/10/2026 18:42 | 46 | 127.30 |
| 07/10/2026 18:42 | 60 | 127.15 |
| 07/10/2026 18:42 | 15 | 126.99 |
| 07/10/2026 18:42 | 100 | 126.99 |
| 07/10/2026 18:42 | 25 | 127.17 |
| 07/10/2026 18:42 | 25 | 127.10 |
| 07/10/2026 18:42 | 4 | 126.96 |
| 07/10/2026 18:42 | 53 | 127.17 |
| 07/10/2026 18:42 | 50 | 127.15 |
| 07/10/2026 18:41 | 15 | 127.17 |
| 07/10/2026 18:40 | 15 | 127.06 |
| 07/10/2026 18:40 | 155 | 127.21 |
| 07/10/2026 18:40 | 125 | 127.20 |
| 07/10/2026 18:40 | 10 | 127.18 |
| 07/10/2026 18:40 | 17 | 127.16 |
| 07/10/2026 18:40 | 4 | 127.06 |
| 07/10/2026 18:40 | 10 | 127.15 |
| 07/10/2026 18:40 | 10 | 127.15 |
| 07/10/2026 18:40 | 10 | 127.15 |
| 07/10/2026 18:37 | 5 | 127.01 |
| 07/10/2026 18:37 | 20 | 127.01 |
| 07/10/2026 18:37 | 4 | 127.01 |
| 07/10/2026 18:37 | 100 | 127.01 |
| 07/10/2026 18:35 | 11 | 127.28 |
| 07/10/2026 18:35 | 11 | 127.28 |
| 07/10/2026 18:35 | 11 | 127.28 |
| 07/10/2026 18:35 | 28 | 127.51 |
| 07/10/2026 18:35 | 10 | 127.50 |
| 07/10/2026 18:35 | 32 | 127.50 |
| 07/10/2026 18:35 | 13 | 127.48 |
| 07/10/2026 18:35 | 34 | 127.38 |
| 07/10/2026 18:35 | 1 | 127.38 |
| 07/10/2026 18:35 | 10 | 127.38 |
| 07/10/2026 18:35 | 1 | 127.38 |
| 07/10/2026 18:35 | 9 | 127.38 |
| 07/10/2026 18:35 | 10 | 127.33 |
| 07/10/2026 18:35 | 100 | 127.32 |
| 07/10/2026 18:35 | 55 | 127.28 |
| 07/10/2026 18:35 | 79 | 127.24 |
| 07/10/2026 18:34 | 1 | 127.20 |
| 07/10/2026 18:34 | 61 | 127.20 |
| 07/10/2026 18:34 | 31 | 127.22 |
| 07/10/2026 18:34 | 10 | 127.14 |
| 07/10/2026 18:34 | 100 | 127.00 |
| 07/10/2026 18:33 | 2 | 127.01 |
| 07/10/2026 18:33 | 54 | 127.03 |
| 07/10/2026 18:33 | 46 | 127.03 |
| 07/10/2026 18:33 | 54 | 127.03 |
| 07/10/2026 18:33 | 2 | 127.03 |
| 07/10/2026 18:33 | 44 | 127.03 |
| 07/10/2026 18:33 | 23 | 127.21 |
| 07/10/2026 18:33 | 100 | 127.19 |
| 07/10/2026 18:33 | 99 | 127.17 |
| 07/10/2026 18:33 | 1 | 127.17 |
| 07/10/2026 18:33 | 100 | 127.15 |
| 07/10/2026 18:33 | 99 | 127.22 |
| 07/10/2026 18:33 | 1 | 127.16 |
| 07/10/2026 18:32 | 99 | 127.22 |
| 07/10/2026 18:32 | 88 | 127.18 |
| 07/10/2026 18:32 | 1 | 127.03 |
| 07/10/2026 18:32 | 99 | 127.20 |
| 07/10/2026 18:32 | 17 | 127.22 |
| 07/10/2026 18:32 | 10 | 127.17 |
| 07/10/2026 18:32 | 14 | 127.17 |
| 07/10/2026 18:32 | 1 | 127.15 |
| 07/10/2026 18:32 | 2 | 127.15 |
| 07/10/2026 18:32 | 3 | 127.15 |
| 07/10/2026 18:31 | 100 | 126.82 |
| 07/10/2026 18:31 | 100 | 126.89 |
| 07/10/2026 18:31 | 1 | 126.95 |
| 07/10/2026 18:30 | 8 | 126.76 |
| 07/10/2026 18:30 | 79 | 126.82 |
| 07/10/2026 18:30 | 4 | 126.83 |
| 07/10/2026 18:30 | 4 | 126.84 |
| 07/10/2026 18:27 | 10 | 127.22 |
| 07/10/2026 18:27 | 65 | 127.05 |
| 07/10/2026 18:27 | 35 | 127.05 |
| 07/10/2026 18:26 | 17 | 126.98 |
| 07/10/2026 18:26 | 61 | 126.98 |
| 07/10/2026 18:25 | 38 | 126.82 |
| 07/10/2026 18:25 | 4 | 126.83 |
| 07/10/2026 18:25 | 100 | 126.83 |
| 07/10/2026 18:25 | 100 | 126.93 |
| 07/10/2026 18:25 | 25 | 126.84 |
| 07/10/2026 18:25 | 47 | 126.85 |
| 07/10/2026 18:25 | 26 | 126.90 |
| 07/10/2026 18:25 | 37 | 126.96 |
| 07/10/2026 18:25 | 8 | 126.98 |
| 07/10/2026 18:25 | 3 | 126.98 |
| 07/10/2026 18:25 | 8 | 126.995 |
| 07/10/2026 18:25 | 25 | 126.995 |
| 07/10/2026 18:25 | 11 | 126.995 |
| 07/10/2026 18:25 | 11 | 126.995 |
| 07/10/2026 18:25 | 11 | 126.995 |
| 07/10/2026 18:25 | 3 | 127.00 |
| 07/10/2026 18:25 | 31 | 127.00 |
| 07/10/2026 18:25 | 100 | 127.02 |
| 07/10/2026 18:25 | 19 | 127.04 |
| 07/10/2026 18:24 | 19 | 127.05 |
| 07/10/2026 18:23 | 8 | 127.25 |
| 07/10/2026 18:23 | 145 | 127.26 |
| 07/10/2026 18:23 | 8 | 127.26 |
| 07/10/2026 18:23 | 1 | 127.26 |
| 07/10/2026 18:23 | 74 | 127.45 |
| 07/10/2026 18:23 | 100 | 127.44 |
| 07/10/2026 18:23 | 16 | 127.42 |
| 07/10/2026 18:23 | 78 | 127.39 |
| 07/10/2026 18:23 | 6 | 127.39 |
| 07/10/2026 18:22 | 72 | 127.39 |
| 07/10/2026 18:22 | 100 | 127.38 |
| 07/10/2026 18:22 | 100 | 127.38 |
| 07/10/2026 18:22 | 48 | 127.38 |
| 07/10/2026 18:22 | 100 | 127.14 |
| 07/10/2026 18:22 | 30 | 127.14 |
| 07/10/2026 18:22 | 19 | 127.14 |
| 07/10/2026 18:22 | 51 | 127.14 |
| 07/10/2026 18:22 | 49 | 127.14 |
| 07/10/2026 18:22 | 51 | 127.14 |
| 07/10/2026 18:20 | 12 | 127.32 |
| 07/10/2026 18:20 | 23 | 127.26 |
| 07/10/2026 18:20 | 12 | 127.30 |
| 07/10/2026 18:20 | 1 | 127.30 |
| 07/10/2026 18:20 | 77 | 127.16 |
| 07/10/2026 18:19 | 2 | 127.12 |
| 07/10/2026 18:19 | 44 | 127.12 |
| 07/10/2026 18:19 | 100 | 127.13 |
| 07/10/2026 18:18 | 12 | 127.30 |
| 07/10/2026 18:17 | 62 | 127.26 |
| 07/10/2026 18:17 | 32 | 127.21 |
| 07/10/2026 18:17 | 100 | 127.02 |
| 07/10/2026 18:17 | 99 | 126.96 |
| 07/10/2026 18:17 | 1 | 127.00 |
| 07/10/2026 18:17 | 100 | 127.01 |
| 07/10/2026 18:17 | 1 | 127.12 |
| 07/10/2026 18:17 | 78 | 127.11 |
| 07/10/2026 18:17 | 78 | 127.11 |
| 07/10/2026 18:17 | 10 | 127.11 |
| 07/10/2026 18:16 | 6 | 127.02 |
| 07/10/2026 18:16 | 100 | 126.99 |
| 07/10/2026 18:16 | 10 | 126.99 |
| 07/10/2026 18:16 | 12 | 126.95 |
| 07/10/2026 18:16 | 65 | 126.94 |
| 07/10/2026 18:16 | 10 | 126.93 |
| 07/10/2026 18:16 | 1 | 126.84 |
| 07/10/2026 18:16 | 1 | 126.82 |
| 07/10/2026 18:16 | 1 | 126.82 |
| 07/10/2026 18:16 | 47 | 126.93 |
| 07/10/2026 18:16 | 28 | 126.93 |
| 07/10/2026 18:16 | 100 | 126.66 |
| 07/10/2026 18:16 | 100 | 126.70 |
| 07/10/2026 18:16 | 82 | 126.59 |
| 07/10/2026 18:16 | 100 | 126.70 |
| 07/10/2026 18:16 | 100 | 126.70 |
| 07/10/2026 18:16 | 100 | 126.72 |
| 07/10/2026 18:16 | 20 | 126.78 |
| 07/10/2026 18:16 | 70 | 126.76 |
| 07/10/2026 18:16 | 100 | 126.63 |
| 07/10/2026 18:16 | 100 | 126.63 |
| 07/10/2026 18:15 | 40 | 126.73 |
| 07/10/2026 18:15 | 2 | 126.54 |
| 07/10/2026 18:15 | 100 | 126.71 |
| 07/10/2026 18:15 | 100 | 126.70 |
| 07/10/2026 18:15 | 100 | 126.72 |
| 07/10/2026 18:15 | 98 | 126.66 |
| 07/10/2026 18:15 | 2 | 126.69 |
| 07/10/2026 18:15 | 100 | 126.69 |
| 07/10/2026 18:15 | 2 | 126.74 |
| 07/10/2026 18:15 | 100 | 126.69 |
| 07/10/2026 18:14 | 1 | 126.35 |
| 07/10/2026 18:14 | 1 | 126.35 |
| 07/10/2026 18:14 | 99 | 126.35 |
| 07/10/2026 18:13 | 50 | 126.53 |
| 07/10/2026 18:13 | 16 | 126.69 |
| 07/10/2026 18:13 | 7 | 126.56 |
| 07/10/2026 18:13 | 3 | 126.56 |
| 07/10/2026 18:13 | 100 | 126.53 |
| 07/10/2026 18:13 | 2 | 126.24 |
| 07/10/2026 18:12 | 3 | 126.38 |
| 07/10/2026 18:12 | 1 | 126.52 |
| 07/10/2026 18:12 | 1 | 126.48 |
| 07/10/2026 18:12 | 3 | 126.47 |
| 07/10/2026 18:12 | 97 | 126.47 |
| 07/10/2026 18:12 | 100 | 126.46 |
| 07/10/2026 18:12 | 25 | 126.46 |
| 07/10/2026 18:12 | 100 | 126.46 |
| 07/10/2026 18:12 | 122 | 126.46 |
| 07/10/2026 18:12 | 100 | 126.44 |
| 07/10/2026 18:12 | 100 | 126.46 |
| 07/10/2026 18:12 | 100 | 126.44 |
| 07/10/2026 18:12 | 100 | 126.44 |
| 07/10/2026 18:12 | 100 | 126.43 |
| 07/10/2026 18:12 | 100 | 126.44 |
| 07/10/2026 18:12 | 100 | 126.44 |
| 07/10/2026 18:12 | 85 | 126.43 |
| 07/10/2026 18:12 | 10 | 126.33 |
| 07/10/2026 18:12 | 19 | 126.24 |
| 07/10/2026 18:12 | 25 | 126.24 |
| 07/10/2026 18:12 | 25 | 126.24 |
| 07/10/2026 18:12 | 25 | 126.24 |
| 07/10/2026 18:12 | 6 | 126.24 |
| 07/10/2026 18:12 | 6 | 126.24 |
| 07/10/2026 18:12 | 2 | 126.24 |
| 07/10/2026 18:12 | 1 | 126.24 |
| 07/10/2026 18:12 | 97 | 126.25 |
| 07/10/2026 18:12 | 10 | 126.36 |
| 07/10/2026 18:12 | 100 | 126.315 |
| 07/10/2026 18:11 | 10 | 126.50 |
| 07/10/2026 18:11 | 90 | 126.50 |
| 07/10/2026 18:11 | 10 | 126.50 |
| 07/10/2026 18:11 | 90 | 126.50 |
| 07/10/2026 18:11 | 35 | 126.50 |
| 07/10/2026 18:11 | 65 | 126.50 |
| 07/10/2026 18:11 | 35 | 126.50 |
| 07/10/2026 18:11 | 65 | 126.50 |
| 07/10/2026 18:11 | 60 | 126.50 |
| 07/10/2026 18:11 | 40 | 126.50 |
| 07/10/2026 18:11 | 100 | 126.48 |
| 07/10/2026 18:11 | 60 | 126.50 |
| 07/10/2026 18:11 | 40 | 126.50 |
| 07/10/2026 18:11 | 100 | 126.50 |
| 07/10/2026 18:11 | 98 | 126.50 |
| 07/10/2026 18:11 | 16 | 126.35 |
| 07/10/2026 18:11 | 16 | 126.31 |
| 07/10/2026 18:11 | 1 | 126.24 |
| 07/10/2026 18:11 | 4 | 126.43 |
| 07/10/2026 18:11 | 95 | 126.43 |
| 07/10/2026 18:11 | 73 | 126.69 |
| 07/10/2026 18:11 | 32 | 126.69 |
| 07/10/2026 18:11 | 100 | 126.68 |
| 07/10/2026 18:10 | 12 | 126.69 |
| 07/10/2026 18:10 | 100 | 126.67 |
| 07/10/2026 18:10 | 100 | 126.505 |
| 07/10/2026 18:10 | 76 | 126.44 |
| 07/10/2026 18:10 | 71 | 126.66 |
| 07/10/2026 18:10 | 45 | 126.71 |
| 07/10/2026 18:10 | 20 | 126.71 |
| 07/10/2026 18:10 | 100 | 126.69 |
| 07/10/2026 18:10 | 91 | 126.69 |
| 07/10/2026 18:10 | 100 | 126.66 |
| 07/10/2026 18:10 | 76 | 126.42 |
| 07/10/2026 18:09 | 79 | 126.56 |
| 07/10/2026 18:09 | 10 | 126.56 |
| 07/10/2026 18:09 | 100 | 126.55 |
| 07/10/2026 18:09 | 54 | 126.55 |
| 07/10/2026 18:09 | 100 | 126.55 |
| 07/10/2026 18:09 | 1 | 126.36 |
| 07/10/2026 18:09 | 80 | 126.39 |
| 07/10/2026 18:09 | 5 | 126.40 |
| 07/10/2026 18:09 | 5 | 126.42 |
| 07/10/2026 18:09 | 10 | 126.42 |
| 07/10/2026 18:09 | 10 | 126.62 |
| 07/10/2026 18:09 | 14 | 126.55 |
| 07/10/2026 18:09 | 100 | 126.43 |
| 07/10/2026 18:09 | 19 | 126.43 |
| 07/10/2026 18:09 | 10 | 126.49 |
| 07/10/2026 18:09 | 17 | 126.52 |
| 07/10/2026 18:09 | 46 | 126.52 |
| 07/10/2026 18:09 | 8 | 126.54 |
| 07/10/2026 18:09 | 2 | 126.54 |
| 07/10/2026 18:09 | 8 | 126.57 |
| 07/10/2026 18:09 | 2 | 126.57 |
| 07/10/2026 18:09 | 48 | 126.59 |
| 07/10/2026 18:09 | 10 | 126.59 |
| 07/10/2026 18:09 | 10 | 126.59 |
| 07/10/2026 18:06 | 10 | 126.68 |
| 07/10/2026 18:06 | 2 | 126.85 |
| 07/10/2026 18:06 | 10 | 126.93 |
| 07/10/2026 18:06 | 90 | 127.05 |
| 07/10/2026 18:06 | 10 | 126.93 |
| 07/10/2026 18:06 | 100 | 126.93 |
| 07/10/2026 18:06 | 119 | 126.92 |
| 07/10/2026 18:06 | 98 | 126.92 |
| 07/10/2026 18:05 | 79 | 126.99 |
| 07/10/2026 18:05 | 100 | 126.95 |
| 07/10/2026 18:05 | 71 | 126.97 |
| 07/10/2026 18:05 | 100 | 126.96 |
| 07/10/2026 18:05 | 38 | 126.95 |
| 07/10/2026 18:05 | 62 | 126.95 |
| 07/10/2026 18:05 | 11 | 126.93 |
| 07/10/2026 18:05 | 89 | 126.93 |
| 07/10/2026 18:05 | 8 | 126.87 |
| 07/10/2026 18:05 | 12 | 126.87 |
| 07/10/2026 18:05 | 1 | 126.83 |
| 07/10/2026 18:05 | 86 | 126.76 |
| 07/10/2026 18:05 | 100 | 126.665 |
| 07/10/2026 18:05 | 50 | 126.64 |
| 07/10/2026 18:05 | 25 | 126.60 |
| 07/10/2026 18:05 | 100 | 126.60 |
| 07/10/2026 18:03 | 1 | 126.63 |
| 07/10/2026 18:03 | 19 | 126.63 |
| 07/10/2026 18:03 | 5 | 126.54 |
| 07/10/2026 18:02 | 11 | 126.56 |
| 07/10/2026 18:02 | 19 | 126.55 |
| 07/10/2026 18:02 | 6 | 126.575 |
| 07/10/2026 18:02 | 32 | 126.55 |
| 07/10/2026 18:01 | 53 | 126.61 |
| 07/10/2026 18:01 | 7 | 126.555 |
| 07/10/2026 18:01 | 60 | 126.58 |
| 07/10/2026 18:01 | 60 | 126.46 |
| 07/10/2026 18:00 | 60 | 126.47 |
| 07/10/2026 18:00 | 60 | 126.47 |
| 07/10/2026 18:00 | 60 | 126.50 |
| 07/10/2026 18:00 | 60 | 126.48 |
| 07/10/2026 18:00 | 10 | 126.39 |
| 07/10/2026 18:00 | 12 | 126.39 |
| 07/10/2026 18:00 | 3 | 126.15 |
| 07/10/2026 18:00 | 20 | 126.05 |
| 07/10/2026 17:59 | 100 | 126.12 |
| 07/10/2026 17:59 | 21 | 126.31 |
| 07/10/2026 17:58 | 8 | 126.16 |
| 07/10/2026 17:58 | 10 | 126.16 |
| 07/10/2026 17:58 | 100 | 126.16 |
| 07/10/2026 17:58 | 100 | 126.15 |
| 07/10/2026 17:58 | 100 | 126.15 |
| 07/10/2026 17:58 | 100 | 126.15 |
| 07/10/2026 17:58 | 100 | 126.15 |
| 07/10/2026 17:58 | 100 | 126.15 |
| 07/10/2026 17:58 | 100 | 126.15 |
| 07/10/2026 17:58 | 80 | 126.15 |
| 07/10/2026 17:58 | 95 | 126.13 |
| 07/10/2026 17:58 | 100 | 126.11 |
| 07/10/2026 17:57 | 100 | 125.73 |
| 07/10/2026 17:56 | 10 | 125.93 |
| 07/10/2026 17:56 | 10 | 125.97 |
| 07/10/2026 17:56 | 3 | 125.80 |
| 07/10/2026 17:56 | 100 | 125.96 |
| 07/10/2026 17:56 | 100 | 125.96 |
| 07/10/2026 17:56 | 40 | 125.95 |
| 07/10/2026 17:56 | 125 | 125.95 |
| 07/10/2026 17:56 | 100 | 125.95 |
| 07/10/2026 17:56 | 100 | 125.93 |
| 07/10/2026 17:55 | 100 | 125.75 |
| 07/10/2026 17:54 | 100 | 125.75 |
| 07/10/2026 17:54 | 1 | 125.89 |
| 07/10/2026 17:54 | 10 | 125.89 |
| 07/10/2026 17:54 | 8 | 125.88 |
| 07/10/2026 17:53 | 10 | 125.54 |
| 07/10/2026 17:53 | 90 | 125.55 |
| 07/10/2026 17:53 | 10 | 125.55 |
| 07/10/2026 17:53 | 90 | 125.55 |
| 07/10/2026 17:53 | 10 | 125.55 |
| 07/10/2026 17:53 | 100 | 125.67 |
| 07/10/2026 17:52 | 1 | 125.75 |
| 07/10/2026 17:52 | 79 | 125.93 |
| 07/10/2026 17:52 | 10 | 125.79 |
| 07/10/2026 17:52 | 100 | 125.79 |
| 07/10/2026 17:52 | 51 | 125.76 |
| 07/10/2026 17:52 | 100 | 125.56 |
| 07/10/2026 17:52 | 36 | 125.69 |
| 07/10/2026 17:52 | 43 | 125.69 |
| 07/10/2026 17:52 | 79 | 125.69 |
| 07/10/2026 17:52 | 100 | 125.69 |
| 07/10/2026 17:51 | 24 | 125.59 |
| 07/10/2026 17:51 | 76 | 125.59 |
| 07/10/2026 17:51 | 24 | 125.59 |
| 07/10/2026 17:51 | 100 | 125.65 |
| 07/10/2026 17:51 | 10 | 126.02 |
| 07/10/2026 17:51 | 50 | 126.02 |
| 07/10/2026 17:51 | 50 | 125.96 |
| 07/10/2026 17:51 | 1 | 125.96 |
| 07/10/2026 17:51 | 99 | 125.96 |
| 07/10/2026 17:51 | 1 | 125.97 |
| 07/10/2026 17:51 | 75 | 126.07 |
| 07/10/2026 17:51 | 9 | 126.07 |
| 07/10/2026 17:51 | 74 | 126.07 |
| 07/10/2026 17:51 | 73 | 126.07 |
| 07/10/2026 17:51 | 100 | 126.04 |
| 07/10/2026 17:51 | 5 | 126.05 |
| 07/10/2026 17:51 | 100 | 125.89 |
| 07/10/2026 17:51 | 100 | 125.84 |
| 07/10/2026 17:49 | 60 | 125.91 |
| 07/10/2026 17:48 | 60 | 125.86 |
| 07/10/2026 17:48 | 100 | 125.81 |
| 07/10/2026 17:48 | 17 | 125.81 |
| 07/10/2026 17:48 | 83 | 125.81 |
| 07/10/2026 17:48 | 60 | 125.86 |
| 07/10/2026 17:48 | 40 | 125.86 |
| 07/10/2026 17:48 | 47 | 125.86 |
| 07/10/2026 17:48 | 53 | 125.86 |
| 07/10/2026 17:48 | 33 | 125.87 |
| 07/10/2026 17:46 | 7 | 125.87 |
| 07/10/2026 17:46 | 5 | 125.84 |
| 07/10/2026 17:46 | 100 | 126.00 |
| 07/10/2026 17:45 | 62 | 126.01 |
| 07/10/2026 17:45 | 100 | 125.90 |
| 07/10/2026 17:44 | 85 | 126.01 |
| 07/10/2026 17:44 | 25 | 125.905 |
| 07/10/2026 17:44 | 25 | 125.905 |
| 07/10/2026 17:44 | 25 | 125.905 |
| 07/10/2026 17:44 | 25 | 125.89 |
| 07/10/2026 17:44 | 18 | 125.98 |
| 07/10/2026 17:43 | 1 | 125.70 |
| 07/10/2026 17:43 | 60 | 125.79 |
| 07/10/2026 17:43 | 92 | 125.66 |
| 07/10/2026 17:43 | 8 | 125.66 |
| 07/10/2026 17:43 | 1 | 125.66 |
| 07/10/2026 17:43 | 10 | 125.68 |
| 07/10/2026 17:43 | 10 | 125.68 |
| 07/10/2026 17:43 | 13 | 125.69 |
| 07/10/2026 17:43 | 38 | 125.70 |
| 07/10/2026 17:43 | 100 | 125.72 |
| 07/10/2026 17:43 | 86 | 125.98 |
| 07/10/2026 17:42 | 34 | 125.70 |
| 07/10/2026 17:42 | 2 | 125.70 |
| 07/10/2026 17:41 | 23 | 125.76 |
| 07/10/2026 17:41 | 33 | 125.98 |
| 07/10/2026 17:41 | 10 | 125.73 |
| 07/10/2026 17:41 | 10 | 125.78 |
| 07/10/2026 17:41 | 100 | 125.79 |
| 07/10/2026 17:41 | 12 | 125.88 |
| 07/10/2026 17:41 | 18 | 125.91 |
| 07/10/2026 17:41 | 12 | 126.00 |
| 07/10/2026 17:41 | 20 | 126.01 |
| 07/10/2026 17:41 | 18 | 126.03 |
| 07/10/2026 17:41 | 57 | 126.04 |
| 07/10/2026 17:41 | 18 | 126.04 |
| 07/10/2026 17:41 | 25 | 126.04 |
| 07/10/2026 17:40 | 2 | 126.08 |
| 07/10/2026 17:40 | 8 | 126.08 |
| 07/10/2026 17:39 | 12 | 126.28 |
| 07/10/2026 17:39 | 18 | 126.36 |
| 07/10/2026 17:39 | 19 | 126.37 |
| 07/10/2026 17:39 | 81 | 126.37 |
| 07/10/2026 17:39 | 12 | 126.38 |
| 07/10/2026 17:39 | 25 | 126.43 |
| 07/10/2026 17:39 | 25 | 126.43 |
| 07/10/2026 17:39 | 25 | 126.43 |
| 07/10/2026 17:39 | 25 | 126.43 |
| 07/10/2026 17:39 | 20 | 126.43 |
| 07/10/2026 17:39 | 54 | 126.44 |
| 07/10/2026 17:39 | 1 | 126.44 |
| 07/10/2026 17:37 | 20 | 126.52 |
| 07/10/2026 17:37 | 12 | 126.58 |
| 07/10/2026 17:37 | 12 | 126.58 |
| 07/10/2026 17:37 | 20 | 126.63 |
| 07/10/2026 17:36 | 20 | 126.66 |
| 07/10/2026 17:36 | 10 | 126.71 |
| 07/10/2026 17:36 | 98 | 126.98 |
| 07/10/2026 17:36 | 78 | 126.97 |
| 07/10/2026 17:36 | 10 | 126.78 |
| 07/10/2026 17:36 | 100 | 126.78 |
| 07/10/2026 17:36 | 100 | 126.78 |
| 07/10/2026 17:36 | 1 | 126.62 |
| 07/10/2026 17:36 | 50 | 126.65 |
| 07/10/2026 17:35 | 8 | 126.72 |
| 07/10/2026 17:35 | 12 | 126.72 |
| 07/10/2026 17:35 | 18 | 126.74 |
| 07/10/2026 17:35 | 1 | 126.74 |
| 07/10/2026 17:35 | 1 | 126.74 |
| 07/10/2026 17:35 | 2 | 126.74 |
| 07/10/2026 17:35 | 20 | 126.75 |
| 07/10/2026 17:35 | 100 | 126.83 |
| 07/10/2026 17:35 | 30 | 127.20 |
| 07/10/2026 17:35 | 14 | 127.20 |
| 07/10/2026 17:34 | 16 | 127.21 |
| 07/10/2026 17:34 | 25 | 127.21 |
| 07/10/2026 17:34 | 25 | 127.21 |
| 07/10/2026 17:34 | 34 | 127.21 |
| 07/10/2026 17:34 | 15 | 127.21 |
| 07/10/2026 17:34 | 100 | 127.16 |
| 07/10/2026 17:34 | 1 | 127.20 |
| 07/10/2026 17:34 | 100 | 127.21 |
| 07/10/2026 17:34 | 100 | 127.21 |
| 07/10/2026 17:34 | 10 | 127.21 |
| 07/10/2026 17:34 | 125 | 127.20 |
| 07/10/2026 17:34 | 40 | 127.20 |
| 07/10/2026 17:34 | 100 | 127.16 |
| 07/10/2026 17:34 | 100 | 127.15 |
| 07/10/2026 17:34 | 100 | 127.14 |
| 07/10/2026 17:31 | 11 | 127.06 |
| 07/10/2026 17:31 | 4 | 127.24 |
| 07/10/2026 17:31 | 2 | 127.25 |
| 07/10/2026 17:31 | 78 | 127.24 |
| 07/10/2026 17:31 | 10 | 127.24 |
| 07/10/2026 17:31 | 98 | 127.20 |
| 07/10/2026 17:31 | 100 | 127.11 |
| 07/10/2026 17:31 | 13 | 127.10 |
| 07/10/2026 17:30 | 1 | 127.29 |
| 07/10/2026 17:29 | 100 | 127.32 |
| 07/10/2026 17:29 | 2 | 127.35 |
| 07/10/2026 17:28 | 73 | 127.37 |
| 07/10/2026 17:28 | 100 | 127.37 |
| 07/10/2026 17:28 | 2 | 127.23 |
| 07/10/2026 17:28 | 82 | 127.30 |
| 07/10/2026 17:27 | 10 | 127.16 |
| 07/10/2026 17:27 | 10 | 127.14 |
| 07/10/2026 17:27 | 100 | 127.00 |
| 07/10/2026 17:27 | 68 | 126.96 |
| 07/10/2026 17:27 | 10 | 126.945 |
| 07/10/2026 17:26 | 23 | 126.74 |
| 07/10/2026 17:26 | 11 | 126.78 |
| 07/10/2026 17:26 | 33 | 126.79 |
| 07/10/2026 17:26 | 30 | 126.79 |
| 07/10/2026 17:26 | 3 | 126.79 |
| 07/10/2026 17:25 | 100 | 126.96 |
| 07/10/2026 17:25 | 14 | 127.02 |
| 07/10/2026 17:22 | 9 | 126.81 |
| 07/10/2026 17:22 | 13 | 126.86 |
| 07/10/2026 17:22 | 100 | 126.86 |
| 07/10/2026 17:22 | 25 | 126.86 |
| 07/10/2026 17:22 | 25 | 126.86 |
| 07/10/2026 17:22 | 25 | 126.86 |
| 07/10/2026 17:22 | 9 | 126.86 |
| 07/10/2026 17:22 | 3 | 126.86 |
| 07/10/2026 17:22 | 50 | 126.98 |
| 07/10/2026 17:20 | 1 | 126.99 |
| 07/10/2026 17:20 | 100 | 126.82 |
| 07/10/2026 17:20 | 4 | 126.68 |
| 07/10/2026 17:20 | 3 | 126.65 |
| 07/10/2026 17:20 | 15 | 126.65 |
| 07/10/2026 17:20 | 2 | 126.65 |
| 07/10/2026 17:20 | 100 | 126.65 |
| 07/10/2026 17:18 | 1 | 126.45 |
| 07/10/2026 17:18 | 16 | 126.47 |
| 07/10/2026 17:17 | 34 | 126.64 |
| 07/10/2026 17:17 | 100 | 126.64 |
| 07/10/2026 17:17 | 40 | 126.63 |
| 07/10/2026 17:15 | 1 | 126.21 |
| 07/10/2026 17:15 | 12 | 126.07 |
| 07/10/2026 17:14 | 64 | 125.93 |
| 07/10/2026 17:14 | 6 | 125.92 |
| 07/10/2026 17:14 | 10 | 125.91 |
| 07/10/2026 17:14 | 47 | 125.90 |
| 07/10/2026 17:14 | 12 | 125.84 |
| 07/10/2026 17:12 | 83 | 125.63 |
| 07/10/2026 17:12 | 17 | 125.63 |
| 07/10/2026 17:12 | 100 | 125.63 |
| 07/10/2026 17:12 | 100 | 125.64 |
| 07/10/2026 17:12 | 1 | 125.76 |
| 07/10/2026 17:12 | 53 | 125.83 |
| 07/10/2026 17:12 | 125 | 125.82 |
| 07/10/2026 17:12 | 5 | 125.69 |
| 07/10/2026 17:12 | 39 | 125.65 |
| 07/10/2026 17:10 | 41 | 125.62 |
| 07/10/2026 17:10 | 61 | 125.69 |
| 07/10/2026 17:10 | 39 | 125.69 |
| 07/10/2026 17:10 | 100 | 125.68 |
| 07/10/2026 17:10 | 39 | 125.69 |
| 07/10/2026 17:10 | 61 | 125.71 |
| 07/10/2026 17:10 | 39 | 125.71 |
| 07/10/2026 17:10 | 100 | 125.79 |
| 07/10/2026 17:10 | 100 | 125.79 |
| 07/10/2026 17:10 | 125 | 125.78 |
| 07/10/2026 17:10 | 100 | 125.77 |
| 07/10/2026 17:10 | 100 | 125.75 |
| 07/10/2026 17:08 | 1 | 125.77 |
| 07/10/2026 17:05 | 7 | 125.41 |
| 07/10/2026 17:05 | 13 | 125.33 |
| 07/10/2026 17:05 | 13 | 125.23 |
| 07/10/2026 17:05 | 5 | 125.33 |
| 07/10/2026 17:05 | 15 | 125.10 |
| 07/10/2026 17:05 | 100 | 124.97 |
| 07/10/2026 17:05 | 2 | 125.02 |
| 07/10/2026 17:05 | 1 | 125.06 |
| 07/10/2026 17:05 | 39 | 125.07 |
| 07/10/2026 17:05 | 19 | 125.08 |
| 07/10/2026 17:04 | 100 | 125.21 |
| 07/10/2026 17:04 | 96 | 125.22 |
| 07/10/2026 17:04 | 4 | 125.22 |
| 07/10/2026 17:04 | 19 | 125.25 |
| 07/10/2026 17:03 | 100 | 125.37 |
| 07/10/2026 17:03 | 100 | 125.37 |
| 07/10/2026 17:03 | 78 | 125.42 |
| 07/10/2026 17:03 | 79 | 125.42 |
| 07/10/2026 17:03 | 7 | 125.42 |
| 07/10/2026 17:03 | 75 | 125.42 |
| 07/10/2026 17:03 | 40 | 125.41 |
| 07/10/2026 17:03 | 100 | 125.31 |
| 07/10/2026 17:02 | 2 | 125.46 |
| 07/10/2026 17:02 | 98 | 125.45 |
| 07/10/2026 17:02 | 1 | 125.45 |
| 07/10/2026 17:02 | 1 | 125.45 |
| 07/10/2026 17:02 | 58 | 125.23 |
| 07/10/2026 17:01 | 20 | 125.15 |
| 07/10/2026 17:00 | 20 | 125.13 |
| 07/10/2026 17:00 | 20 | 124.97 |
| 07/10/2026 17:00 | 1 | 124.97 |
| 07/10/2026 17:00 | 18 | 125.23 |
| 07/10/2026 17:00 | 15 | 125.23 |
| 07/10/2026 16:59 | 9 | 125.23 |
| 07/10/2026 16:58 | 100 | 125.32 |
| 07/10/2026 16:58 | 2 | 125.32 |
| 07/10/2026 16:58 | 100 | 125.32 |
| 07/10/2026 16:58 | 10 | 125.32 |
| 07/10/2026 16:57 | 10 | 125.26 |
| 07/10/2026 16:57 | 19 | 125.28 |
| 07/10/2026 16:57 | 10 | 125.26 |
| 07/10/2026 16:57 | 72 | 125.26 |
| 07/10/2026 16:57 | 72 | 125.26 |
| 07/10/2026 16:56 | 73 | 125.11 |
| 07/10/2026 16:56 | 59 | 125.05 |
| 07/10/2026 16:56 | 1 | 124.90 |
| 07/10/2026 16:55 | 100 | 125.01 |
| 07/10/2026 16:53 | 40 | 125.24 |
| 07/10/2026 16:53 | 60 | 125.24 |
| 07/10/2026 16:53 | 40 | 125.23 |
| 07/10/2026 16:53 | 100 | 125.23 |
| 07/10/2026 16:53 | 1 | 125.20 |
| 07/10/2026 16:53 | 3 | 125.20 |
| 07/10/2026 16:53 | 1 | 125.20 |
| 07/10/2026 16:53 | 1 | 125.22 |
| 07/10/2026 16:53 | 99 | 125.22 |
| 07/10/2026 16:53 | 1 | 125.22 |
| 07/10/2026 16:52 | 100 | 125.54 |
| 07/10/2026 16:52 | 20 | 125.82 |
| 07/10/2026 16:52 | 100 | 125.79 |
| 07/10/2026 16:51 | 100 | 125.87 |
| 07/10/2026 16:51 | 33 | 125.88 |
| 07/10/2026 16:51 | 40 | 125.87 |
| 07/10/2026 16:51 | 125 | 125.87 |
| 07/10/2026 16:51 | 100 | 125.65 |
| 07/10/2026 16:51 | 100 | 125.62 |
| 07/10/2026 16:51 | 100 | 125.65 |
| 07/10/2026 16:51 | 9 | 125.66 |
| 07/10/2026 16:50 | 9 | 125.68 |
| 07/10/2026 16:49 | 10 | 125.97 |
| 07/10/2026 16:49 | 82 | 125.97 |
| 07/10/2026 16:49 | 52 | 125.97 |
| 07/10/2026 16:49 | 48 | 125.97 |
| 07/10/2026 16:49 | 100 | 125.96 |
| 07/10/2026 16:49 | 80 | 125.82 |
| 07/10/2026 16:49 | 92 | 125.92 |
| 07/10/2026 16:49 | 100 | 125.91 |
| 07/10/2026 16:48 | 77 | 125.91 |
| 07/10/2026 16:47 | 81 | 125.91 |
| 07/10/2026 16:47 | 93 | 125.90 |
| 07/10/2026 16:47 | 16 | 125.90 |
| 07/10/2026 16:47 | 100 | 125.83 |
| 07/10/2026 16:47 | 80 | 125.71 |
| 07/10/2026 16:46 | 109 | 125.90 |
| 07/10/2026 16:46 | 100 | 125.89 |
| 07/10/2026 16:46 | 100 | 125.64 |
| 07/10/2026 16:46 | 20 | 125.84 |
| 07/10/2026 16:46 | 20 | 125.97 |
| 07/10/2026 16:45 | 20 | 125.89 |
| 07/10/2026 16:45 | 100 | 125.85 |
| 07/10/2026 16:45 | 4 | 126.04 |
| 07/10/2026 16:45 | 20 | 125.75 |
| 07/10/2026 16:44 | 48 | 125.79 |
| 07/10/2026 16:40 | 98 | 125.87 |
| 07/10/2026 16:40 | 126 | 125.64 |
| 07/10/2026 16:40 | 74 | 125.64 |
| 07/10/2026 16:40 | 100 | 125.69 |
| 07/10/2026 16:40 | 100 | 125.70 |
| 07/10/2026 16:38 | 100 | 125.95 |
| 07/10/2026 16:38 | 100 | 125.99 |
| 07/10/2026 16:38 | 21 | 125.98 |
| 07/10/2026 16:38 | 100 | 125.98 |
| 07/10/2026 16:37 | 100 | 125.99 |
| 07/10/2026 16:37 | 56 | 126.29 |
| 07/10/2026 16:37 | 62 | 126.06 |
| 07/10/2026 16:37 | 100 | 126.04 |
| 07/10/2026 16:37 | 2 | 125.83 |
| 07/10/2026 16:37 | 8 | 125.84 |
| 07/10/2026 16:36 | 100 | 126.01 |
| 07/10/2026 16:36 | 10 | 126.03 |
| 07/10/2026 16:36 | 100 | 126.03 |
| 07/10/2026 16:36 | 110 | 126.02 |
| 07/10/2026 16:35 | 10 | 126.12 |
| 07/10/2026 16:35 | 13 | 126.08 |
| 07/10/2026 16:35 | 3 | 126.00 |
| 07/10/2026 16:35 | 32 | 126.00 |
| 07/10/2026 16:35 | 100 | 125.98 |
| 07/10/2026 16:35 | 65 | 126.00 |
| 07/10/2026 16:35 | 100 | 125.99 |
| 07/10/2026 16:35 | 10 | 125.67 |
| 07/10/2026 16:35 | 100 | 125.67 |
| 07/10/2026 16:35 | 10 | 125.66 |
| 07/10/2026 16:35 | 90 | 125.65 |
| 07/10/2026 16:35 | 10 | 125.65 |
| 07/10/2026 16:33 | 29 | 125.27 |
| 07/10/2026 16:33 | 25 | 125.02 |
| 07/10/2026 16:33 | 25 | 125.02 |
| 07/10/2026 16:33 | 25 | 125.02 |
| 07/10/2026 16:33 | 25 | 125.02 |
| 07/10/2026 16:33 | 10 | 125.12 |
| 07/10/2026 16:33 | 4 | 125.12 |
| 07/10/2026 16:33 | 12 | 124.47 |
| 07/10/2026 16:33 | 2 | 124.74 |
| 07/10/2026 16:33 | 5 | 124.76 |
| 07/10/2026 16:33 | 5 | 124.77 |
| 07/10/2026 16:33 | 5 | 124.77 |
| 07/10/2026 16:33 | 100 | 124.77 |
| 07/10/2026 16:33 | 2 | 125.02 |
| 07/10/2026 16:33 | 12 | 125.02 |
| 07/10/2026 16:33 | 100 | 125.17 |
| 07/10/2026 16:32 | 1 | 125.15 |
| 07/10/2026 16:32 | 1 | 125.15 |
| 07/10/2026 16:32 | 10 | 125.30 |
| 07/10/2026 16:32 | 3 | 125.39 |
| 07/10/2026 16:32 | 12 | 125.46 |
| 07/10/2026 16:32 | 12 | 125.48 |
| 07/10/2026 16:32 | 2 | 125.51 |
| 07/10/2026 16:32 | 2 | 125.51 |
| 07/10/2026 16:32 | 18 | 125.51 |
| 07/10/2026 16:32 | 18 | 125.66 |
| 07/10/2026 16:32 | 100 | 125.67 |
| 07/10/2026 16:32 | 7 | 125.68 |
| 07/10/2026 16:32 | 93 | 125.68 |
| 07/10/2026 16:32 | 7 | 125.68 |
| 07/10/2026 16:32 | 1 | 125.74 |
| 07/10/2026 16:32 | 4 | 125.67 |
| 07/10/2026 16:32 | 1 | 126.02 |
| 07/10/2026 16:32 | 32 | 126.15 |
| 07/10/2026 16:32 | 68 | 126.15 |
| 07/10/2026 16:32 | 32 | 126.15 |
| 07/10/2026 16:32 | 1 | 126.18 |
| 07/10/2026 16:32 | 6 | 126.18 |
| 07/10/2026 16:32 | 1 | 126.18 |
| 07/10/2026 16:32 | 1 | 126.22 |
| 07/10/2026 16:32 | 6 | 126.22 |
| 07/10/2026 16:32 | 1 | 126.22 |
| 07/10/2026 16:32 | 1 | 126.36 |
| 07/10/2026 16:32 | 100 | 126.36 |
| 07/10/2026 16:32 | 100 | 126.45 |
| 07/10/2026 16:32 | 100 | 126.46 |
| 07/10/2026 16:32 | 20 | 126.46 |
| 07/10/2026 16:32 | 25 | 126.46 |
| 07/10/2026 16:32 | 75 | 126.46 |
| 07/10/2026 16:32 | 100 | 126.46 |
| 07/10/2026 16:32 | 100 | 126.46 |
| 07/10/2026 16:32 | 25 | 126.47 |
| 07/10/2026 16:32 | 100 | 126.47 |
| 07/10/2026 16:32 | 25 | 126.675 |
| 07/10/2026 16:32 | 25 | 126.675 |
| 07/10/2026 16:32 | 4 | 126.48 |
| 07/10/2026 16:32 | 12 | 126.89 |
| 07/10/2026 16:32 | 44 | 126.89 |
| 07/10/2026 16:32 | 44 | 126.89 |
| 07/10/2026 16:32 | 79 | 126.89 |
| 07/10/2026 16:32 | 22 | 126.82 |
| 07/10/2026 16:29 | 100 | 126.16 |
| 07/10/2026 16:29 | 100 | 126.16 |
| 07/10/2026 16:29 | 6 | 126.18 |
| 07/10/2026 16:28 | 4 | 126.475 |
| 07/10/2026 16:28 | 53 | 126.445 |
| 07/10/2026 16:28 | 10 | 126.51 |
| 07/10/2026 16:25 | 5 | 125.50 |
| 07/10/2026 16:25 | 25 | 125.44 |
| 07/10/2026 16:24 | 100 | 125.62 |
| 07/10/2026 16:24 | 2 | 125.80 |
| 07/10/2026 16:24 | 2 | 125.82 |
| 07/10/2026 16:24 | 6 | 126.00 |
| 07/10/2026 16:24 | 67 | 125.97 |
| 07/10/2026 16:24 | 33 | 125.91 |
| 07/10/2026 16:23 | 2 | 125.48 |
| 07/10/2026 16:22 | 10 | 125.78 |
| 07/10/2026 16:22 | 33 | 125.51 |
| 07/10/2026 16:22 | 159 | 125.64 |
| 07/10/2026 16:22 | 79 | 125.44 |
| 07/10/2026 16:22 | 79 | 125.29 |
| 07/10/2026 16:22 | 79 | 125.24 |
| 07/10/2026 16:21 | 100 | 125.01 |
| 07/10/2026 16:21 | 30 | 125.03 |
| 07/10/2026 16:21 | 10 | 125.03 |
| 07/10/2026 16:21 | 38 | 125.03 |
| 07/10/2026 16:21 | 100 | 125.04 |
| 07/10/2026 16:21 | 10 | 125.04 |
| 07/10/2026 16:21 | 10 | 125.12 |
| 07/10/2026 16:21 | 12 | 125.12 |
| 07/10/2026 16:21 | 1 | 125.16 |
| 07/10/2026 16:21 | 3 | 125.16 |
| 07/10/2026 16:21 | 1 | 125.16 |
| 07/10/2026 16:21 | 5 | 125.22 |
| 07/10/2026 16:21 | 100 | 125.25 |
| 07/10/2026 16:21 | 1 | 125.27 |
| 07/10/2026 16:20 | 50 | 125.65 |
| 07/10/2026 16:20 | 29 | 125.50 |
| 07/10/2026 16:20 | 1 | 125.50 |
| 07/10/2026 16:19 | 2 | 125.70 |
| 07/10/2026 16:19 | 12 | 125.67 |
| 07/10/2026 16:19 | 10 | 125.52 |
| 07/10/2026 16:19 | 10 | 125.50 |
| 07/10/2026 16:19 | 4 | 125.33 |
| 07/10/2026 16:19 | 6 | 125.33 |
| 07/10/2026 16:19 | 100 | 125.35 |
| 07/10/2026 16:19 | 100 | 125.35 |
| 07/10/2026 16:19 | 10 | 125.36 |
| 07/10/2026 16:19 | 12 | 125.36 |
| 07/10/2026 16:19 | 4 | 125.55 |
| 07/10/2026 16:19 | 4 | 125.60 |
| 07/10/2026 16:19 | 80 | 125.63 |
| 07/10/2026 16:19 | 20 | 125.63 |
| 07/10/2026 16:18 | 100 | 125.78 |
| 07/10/2026 16:18 | 30 | 125.77 |
| 07/10/2026 16:18 | 5 | 125.78 |
| 07/10/2026 16:18 | 1 | 125.86 |
| 07/10/2026 16:17 | 20 | 125.86 |
| 07/10/2026 16:16 | 40 | 125.73 |
| 07/10/2026 16:16 | 40 | 125.75 |
| 07/10/2026 16:16 | 18 | 125.75 |
| 07/10/2026 16:16 | 41 | 125.77 |
| 07/10/2026 16:16 | 200 | 125.77 |
| 07/10/2026 16:16 | 99 | 125.77 |
| 07/10/2026 16:15 | 100 | 125.96 |
| 07/10/2026 16:15 | 1 | 125.88 |
| 07/10/2026 16:15 | 20 | 126.04 |
| 07/10/2026 16:15 | 3 | 126.05 |
| 07/10/2026 16:15 | 100 | 126.06 |
| 07/10/2026 16:15 | 75 | 126.36 |
| 07/10/2026 16:15 | 25 | 126.36 |
| 07/10/2026 16:15 | 40 | 126.35 |
| 07/10/2026 16:15 | 125 | 126.35 |
| 07/10/2026 16:15 | 100 | 126.31 |
| 07/10/2026 16:15 | 92 | 126.34 |
| 07/10/2026 16:15 | 100 | 126.33 |
| 07/10/2026 16:14 | 100 | 126.55 |
| 07/10/2026 16:13 | 3 | 126.59 |
| 07/10/2026 16:12 | 22 | 126.54 |
| 07/10/2026 16:12 | 1 | 126.42 |
| 07/10/2026 16:12 | 79 | 126.42 |
| 07/10/2026 16:12 | 7 | 126.42 |
| 07/10/2026 16:12 | 72 | 126.42 |
| 07/10/2026 16:12 | 100 | 126.12 |
| 07/10/2026 16:11 | 72 | 126.19 |
| 07/10/2026 16:11 | 64 | 126.02 |
| 07/10/2026 16:11 | 36 | 125.94 |
| 07/10/2026 16:11 | 7 | 125.96 |
| 07/10/2026 16:11 | 100 | 126.02 |
| 07/10/2026 16:11 | 2 | 126.02 |
| 07/10/2026 16:11 | 29 | 126.02 |
| 07/10/2026 16:11 | 100 | 126.02 |
| 07/10/2026 16:10 | 100 | 126.03 |
| 07/10/2026 16:10 | 100 | 126.03 |
| 07/10/2026 16:10 | 100 | 126.27 |
| 07/10/2026 16:10 | 50 | 126.42 |
| 07/10/2026 16:10 | 1 | 126.14 |
| 07/10/2026 16:10 | 100 | 126.30 |
| 07/10/2026 16:09 | 100 | 126.59 |
| 07/10/2026 16:08 | 98 | 126.07 |
| 07/10/2026 16:08 | 31 | 126.15 |
| 07/10/2026 16:08 | 100 | 126.15 |
| 07/10/2026 16:08 | 100 | 126.16 |
| 07/10/2026 16:07 | 100 | 126.63 |
| 07/10/2026 16:06 | 100 | 126.43 |
| 07/10/2026 16:06 | 100 | 126.38 |
| 07/10/2026 16:06 | 100 | 126.38 |
| 07/10/2026 16:06 | 100 | 126.38 |
| 07/10/2026 16:06 | 22 | 126.82 |
| 07/10/2026 16:05 | 10 | 126.46 |
| 07/10/2026 16:05 | 21 | 126.215 |
| 07/10/2026 16:05 | 27 | 126.215 |
| 07/10/2026 16:05 | 100 | 126.00 |
| 07/10/2026 16:05 | 59 | 126.00 |
| 07/10/2026 16:05 | 41 | 126.00 |
| 07/10/2026 16:05 | 100 | 126.00 |
| 07/10/2026 16:04 | 14 | 126.02 |
| 07/10/2026 16:04 | 2 | 126.02 |
| 07/10/2026 16:04 | 39 | 126.02 |
| 07/10/2026 16:04 | 45 | 126.02 |
| 07/10/2026 16:04 | 2 | 126.02 |
| 07/10/2026 16:04 | 98 | 126.02 |
| 07/10/2026 16:04 | 93 | 126.02 |
| 07/10/2026 16:04 | 7 | 126.02 |
| 07/10/2026 16:04 | 40 | 126.01 |
| 07/10/2026 16:04 | 60 | 126.01 |
| 07/10/2026 16:04 | 40 | 126.01 |
| 07/10/2026 16:03 | 100 | 125.94 |
| 07/10/2026 16:03 | 100 | 125.94 |
| 07/10/2026 16:03 | 1 | 126.13 |
| 07/10/2026 16:03 | 100 | 125.97 |
| 07/10/2026 16:03 | 3 | 125.95 |
| 07/10/2026 16:03 | 166 | 125.95 |
| 07/10/2026 16:03 | 34 | 125.95 |
| 07/10/2026 16:03 | 40 | 125.94 |
| 07/10/2026 16:03 | 47 | 125.94 |
| 07/10/2026 16:03 | 100 | 125.92 |
| 07/10/2026 16:03 | 17 | 125.77 |
| 07/10/2026 16:03 | 7 | 125.77 |
| 07/10/2026 16:03 | 19 | 125.77 |
| 07/10/2026 16:03 | 8 | 125.81 |
| 07/10/2026 16:03 | 11 | 125.81 |
| 07/10/2026 16:03 | 40 | 125.86 |
| 07/10/2026 16:03 | 100 | 125.87 |
| 07/10/2026 16:03 | 100 | 125.87 |
| 07/10/2026 16:02 | 39 | 126.10 |
| 07/10/2026 16:02 | 46 | 126.10 |
| 07/10/2026 16:02 | 15 | 126.10 |
| 07/10/2026 16:02 | 24 | 126.10 |
| 07/10/2026 16:02 | 76 | 126.10 |
| 07/10/2026 16:02 | 10 | 126.22 |
| 07/10/2026 16:02 | 100 | 126.04 |
| 07/10/2026 16:02 | 100 | 126.08 |
| 07/10/2026 16:02 | 25 | 126.01 |
| 07/10/2026 16:02 | 25 | 126.01 |
| 07/10/2026 16:02 | 25 | 126.01 |
| 07/10/2026 16:02 | 25 | 126.01 |
| 07/10/2026 16:01 | 21 | 126.10 |
| 07/10/2026 16:01 | 100 | 126.08 |
| 07/10/2026 16:00 | 60 | 126.07 |
| 07/10/2026 15:59 | 3 | 126.155 |
| 07/10/2026 15:59 | 1 | 126.43 |
| 07/10/2026 15:58 | 81 | 126.42 |
| 07/10/2026 15:58 | 13 | 126.36 |
| 07/10/2026 15:58 | 76 | 126.04 |
| 07/10/2026 15:57 | 1 | 125.68 |
| 07/10/2026 15:57 | 18 | 125.68 |
| 07/10/2026 15:57 | 3 | 125.75 |
| 07/10/2026 15:57 | 38 | 125.81 |
| 07/10/2026 15:57 | 4 | 125.87 |
| 07/10/2026 15:57 | 1 | 125.92 |
| 07/10/2026 15:56 | 100 | 126.04 |
| 07/10/2026 15:56 | 10 | 126.07 |
| 07/10/2026 15:56 | 38 | 126.07 |
| 07/10/2026 15:56 | 10 | 126.14 |
| 07/10/2026 15:56 | 34 | 126.14 |
| 07/10/2026 15:56 | 1 | 126.32 |
| 07/10/2026 15:55 | 100 | 126.57 |
| 07/10/2026 15:55 | 100 | 126.56 |
| 07/10/2026 15:55 | 66 | 126.36 |
| 07/10/2026 15:55 | 25 | 126.32 |
| 07/10/2026 15:55 | 10 | 126.24 |
| 07/10/2026 15:55 | 6 | 126.30 |
| 07/10/2026 15:55 | 33 | 126.33 |
| 07/10/2026 15:55 | 12 | 126.36 |
| 07/10/2026 15:55 | 100 | 126.46 |
| 07/10/2026 15:55 | 5 | 126.56 |
| 07/10/2026 15:54 | 12 | 126.57 |
| 07/10/2026 15:54 | 11 | 126.78 |
| 07/10/2026 15:53 | 19 | 126.63 |
| 07/10/2026 15:53 | 1 | 126.62 |
| 07/10/2026 15:53 | 26 | 126.76 |
| 07/10/2026 15:53 | 74 | 126.76 |
| 07/10/2026 15:53 | 26 | 126.76 |
| 07/10/2026 15:53 | 5 | 126.76 |
| 07/10/2026 15:53 | 100 | 126.76 |
| 07/10/2026 15:53 | 60 | 126.91 |
| 07/10/2026 15:52 | 25 | 126.98 |
| 07/10/2026 15:52 | 2 | 126.32 |
| 07/10/2026 15:50 | 4 | 126.22 |
| 07/10/2026 15:50 | 15 | 126.24 |
| 07/10/2026 15:50 | 19 | 126.24 |
| 07/10/2026 15:50 | 100 | 126.66 |
| 07/10/2026 15:50 | 29 | 126.67 |
| 07/10/2026 15:50 | 36 | 126.67 |
| 07/10/2026 15:49 | 4 | 125.91 |
| 07/10/2026 15:48 | 4 | 125.85 |
| 07/10/2026 15:48 | 29 | 125.98 |
| 07/10/2026 15:48 | 14 | 125.98 |
| 07/10/2026 15:48 | 32 | 125.95 |
| 07/10/2026 15:47 | 75 | 125.89 |
| 07/10/2026 15:47 | 1 | 126.02 |
| 07/10/2026 15:47 | 98 | 126.02 |
| 07/10/2026 15:47 | 1 | 126.01 |
| 07/10/2026 15:47 | 99 | 126.01 |
| 07/10/2026 15:47 | 1 | 126.02 |
| 07/10/2026 15:47 | 99 | 125.98 |
| 07/10/2026 15:47 | 1 | 125.98 |
| 07/10/2026 15:47 | 36 | 125.91 |
| 07/10/2026 15:45 | 5 | 125.56 |
| 07/10/2026 15:45 | 1 | 125.62 |
| 07/10/2026 15:45 | 1 | 125.72 |
| 07/10/2026 15:45 | 99 | 125.82 |
| 07/10/2026 15:45 | 1 | 125.82 |
| 07/10/2026 15:45 | 5 | 125.84 |
| 07/10/2026 15:45 | 100 | 125.84 |
| 07/10/2026 15:44 | 25 | 125.89 |
| 07/10/2026 15:44 | 1 | 125.53 |
| 07/10/2026 15:43 | 6 | 125.94 |
| 07/10/2026 15:42 | 18 | 125.49 |
| 07/10/2026 15:42 | 2 | 125.49 |
| 07/10/2026 15:41 | 100 | 125.37 |
| 07/10/2026 15:41 | 44 | 125.37 |
| 07/10/2026 15:41 | 100 | 125.36 |
| 07/10/2026 15:40 | 30 | 125.17 |
| 07/10/2026 15:40 | 19 | 124.98 |
| 07/10/2026 15:40 | 24 | 124.98 |
| 07/10/2026 15:40 | 100 | 125.65 |
| 07/10/2026 15:39 | 500 | 125.85 |
| 07/10/2026 15:39 | 100 | 125.96 |
| 07/10/2026 15:38 | 1 | 126.19 |
| 07/10/2026 15:38 | 1 | 126.20 |
| 07/10/2026 15:38 | 1 | 126.19 |
| 07/10/2026 15:38 | 1 | 126.19 |
| 07/10/2026 15:37 | 100 | 125.73 |
| 07/10/2026 15:37 | 1 | 126.11 |
| 07/10/2026 15:35 | 100 | 126.16 |
| 07/10/2026 15:35 | 25 | 126.50 |
| 07/10/2026 15:35 | 40 | 126.50 |
| 07/10/2026 15:35 | 56 | 126.92 |
| 07/10/2026 15:35 | 50 | 127.04 |
| 07/10/2026 15:35 | 25 | 127.04 |
| 07/10/2026 15:35 | 25 | 127.04 |
| 07/10/2026 15:35 | 25 | 127.04 |
| 07/10/2026 15:35 | 25 | 127.04 |
| 07/10/2026 15:35 | 25 | 127.04 |
| 07/10/2026 15:35 | 25 | 127.04 |
| 07/10/2026 15:34 | 100 | 127.20 |
| 07/10/2026 15:34 | 10 | 127.24 |
| 07/10/2026 15:34 | 100 | 127.24 |
| 07/10/2026 15:34 | 10 | 127.34 |
| 07/10/2026 15:34 | 33 | 127.77 |
| 07/10/2026 15:34 | 3 | 127.81 |
| 07/10/2026 15:34 | 100 | 127.86 |
| 07/10/2026 15:34 | 3 | 127.72 |
| 07/10/2026 15:34 | 100 | 127.85 |
| 07/10/2026 15:34 | 57 | 127.43 |
| 07/10/2026 15:34 | 60 | 127.43 |
| 07/10/2026 15:33 | 2 | 127.37 |
| 07/10/2026 15:33 | 20 | 126.71 |
| 07/10/2026 15:33 | 22 | 126.79 |
| 07/10/2026 15:33 | 25 | 126.97 |
| 07/10/2026 15:33 | 25 | 126.97 |
| 07/10/2026 15:33 | 25 | 126.97 |
| 07/10/2026 15:33 | 25 | 126.97 |
| 07/10/2026 15:32 | 8 | 126.845 |
| 07/10/2026 15:32 | 9 | 126.845 |
| 07/10/2026 15:32 | 100 | 126.795 |
| 07/10/2026 15:31 | 8 | 126.30 |
| 07/10/2026 15:31 | 8 | 126.10 |
| 07/10/2026 15:31 | 5 | 126.30 |
| 07/10/2026 15:31 | 1 | 126.78 |
| 07/10/2026 15:31 | 2 | 126.08 |
| 07/10/2026 15:31 | 1 | 126.78 |
| 07/10/2026 15:31 | 8 | 126.26 |
| 07/10/2026 15:31 | 100 | 126.53 |
| 07/10/2026 15:31 | 7 | 126.61 |
| 07/10/2026 15:31 | 2 | 126.61 |
| 07/10/2026 15:31 | 100 | 126.60 |
| 07/10/2026 15:30 | 1 | 126.605 |
| 07/10/2026 15:30 | 70 | 126.87 |
| 07/10/2026 15:30 | 100 | 126.69 |
| 07/10/2026 15:30 | 222 | 126.69 |
| 07/10/2026 15:30 | 10 | 126.20 |
| 07/10/2026 15:30 | 24 | 126.81 |
| 07/10/2026 15:30 | 100 | 126.81 |
| 07/10/2026 15:30 | 173 | 127.39 |
| 07/10/2026 15:30 | 100 | 127.20 |
| 07/10/2026 15:30 | 126 | 127.39 |
| 07/10/2026 15:30 | 100 | 127.38 |
| 07/10/2026 15:30 | 2830 | 127.41 |
| 07/10/2026 15:30 | 45 | 127.70 |
| 07/10/2026 15:03 | 2 | 127.73 |
| 07/10/2026 10:11 | 22 | 129.36 |
| 07/10/2026 10:11 | 1 | 129.00 |
| 07/10/2026 10:06 | 7 | 128.21 |
| 07/10/2026 10:05 | 7 | 128.21 |