Synaptics Rg
SYNA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
119.82
+0.74 ( +0.62% )
119.74
300
119.88
200
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 119.82
10/09/2026 23:20 � 119.82
10/09/2026 22:30 � 119.82
10/09/2026 22:00 � 119.82
10/09/2026 22:00 38976 119.82
10/09/2026 21:59 8 119.75
10/09/2026 21:59 4 119.77
10/09/2026 21:59 100 119.77
10/09/2026 21:59 38 119.77
10/09/2026 21:59 100 119.84
10/09/2026 21:59 40 119.85
10/09/2026 21:59 140 119.87
10/09/2026 21:59 67 119.87
10/09/2026 21:59 8 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 240 119.89
10/09/2026 21:59 239 119.90
10/09/2026 21:59 197 119.90
10/09/2026 21:59 100 119.89
10/09/2026 21:59 99 119.89
10/09/2026 21:59 1 119.89
10/09/2026 21:59 3 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 159 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 143 119.90
10/09/2026 21:59 40 119.90
10/09/2026 21:59 136 119.90
10/09/2026 21:59 100 119.895
10/09/2026 21:59 64 119.90
10/09/2026 21:59 40 119.90
10/09/2026 21:59 191 119.90
10/09/2026 21:59 9 119.90
10/09/2026 21:59 51 119.90
10/09/2026 21:59 40 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 68 119.90
10/09/2026 21:59 24 119.895
10/09/2026 21:59 20 119.895
10/09/2026 21:59 31 119.895
10/09/2026 21:59 69 119.895
10/09/2026 21:59 40 119.90
10/09/2026 21:59 60 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 99 119.90
10/09/2026 21:59 43 119.90
10/09/2026 21:59 31 119.895
10/09/2026 21:59 31 119.895
10/09/2026 21:59 69 119.895
10/09/2026 21:59 1 119.895
10/09/2026 21:59 31 119.895
10/09/2026 21:59 3 119.895
10/09/2026 21:59 2 119.90
10/09/2026 21:59 26 119.895
10/09/2026 21:59 9 119.895
10/09/2026 21:59 155 119.90
10/09/2026 21:59 95 119.90
10/09/2026 21:59 31 119.90
10/09/2026 21:59 1 119.90
10/09/2026 21:59 12 119.90
10/09/2026 21:59 1 119.90
10/09/2026 21:59 5 119.90
10/09/2026 21:59 4 119.90
10/09/2026 21:59 2 119.90
10/09/2026 21:59 1 119.90
10/09/2026 21:59 1 119.90
10/09/2026 21:59 1 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 5 119.90
10/09/2026 21:59 55 119.90
10/09/2026 21:59 1 119.90
10/09/2026 21:59 9 119.90
10/09/2026 21:59 1 119.90
10/09/2026 21:59 31 119.90
10/09/2026 21:59 100 119.895
10/09/2026 21:59 2 119.90
10/09/2026 21:59 70 119.90
10/09/2026 21:59 31 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 20 119.90
10/09/2026 21:59 10 119.90
10/09/2026 21:59 22 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 137 119.90
10/09/2026 21:59 93 119.895
10/09/2026 21:59 2 119.89
10/09/2026 21:59 98 119.895
10/09/2026 21:59 3 119.895
10/09/2026 21:59 1 119.895
10/09/2026 21:59 2 119.895
10/09/2026 21:59 1 119.895
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 155 119.90
10/09/2026 21:59 45 119.90
10/09/2026 21:59 55 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 45 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 158 119.90
10/09/2026 21:59 42 119.90
10/09/2026 21:59 58 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 1 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 20 119.90
10/09/2026 21:59 58 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 1 119.90
10/09/2026 21:59 99 119.895
10/09/2026 21:59 1 119.895
10/09/2026 21:59 2 119.895
10/09/2026 21:59 200 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 64 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 36 119.90
10/09/2026 21:59 64 119.90
10/09/2026 21:59 100 119.89
10/09/2026 21:59 100 119.89
10/09/2026 21:59 100 119.89
10/09/2026 21:59 100 119.89
10/09/2026 21:59 41 119.90
10/09/2026 21:59 95 119.90
10/09/2026 21:59 100 119.89
10/09/2026 21:59 40 119.885
10/09/2026 21:59 58 119.87
10/09/2026 21:59 2 119.88
10/09/2026 21:59 5 119.89
10/09/2026 21:59 5 119.89
10/09/2026 21:59 4 119.89
10/09/2026 21:59 1 119.89
10/09/2026 21:59 2 119.89
10/09/2026 21:59 1 119.89
10/09/2026 21:59 8 119.89
10/09/2026 21:59 6 119.89
10/09/2026 21:59 1 119.89
10/09/2026 21:59 3 119.89
10/09/2026 21:59 2 119.89
10/09/2026 21:59 13 119.89
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 32 119.90
10/09/2026 21:59 599 119.90
10/09/2026 21:59 1 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 33 119.90
10/09/2026 21:59 321 119.90
10/09/2026 21:59 92 119.90
10/09/2026 21:59 28 119.90
10/09/2026 21:59 1 119.90
10/09/2026 21:59 1 119.90
10/09/2026 21:59 2 119.90
10/09/2026 21:59 1 119.90
10/09/2026 21:59 30 119.90
10/09/2026 21:59 6 119.90
10/09/2026 21:59 70 119.90
10/09/2026 21:59 6 119.90
10/09/2026 21:59 6 119.90
10/09/2026 21:59 14 119.90
10/09/2026 21:59 1 119.90
10/09/2026 21:59 4 119.90
10/09/2026 21:59 2 119.90
10/09/2026 21:59 70 119.90
10/09/2026 21:59 106 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 45 119.90
10/09/2026 21:59 7 119.90
10/09/2026 21:59 4 119.90
10/09/2026 21:59 70 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 40 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 10400 119.90
10/09/2026 21:59 14 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 1700 119.90
10/09/2026 21:59 48 119.90
10/09/2026 21:59 169 119.90
10/09/2026 21:59 31 119.90
10/09/2026 21:59 69 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.895
10/09/2026 21:59 31 119.90
10/09/2026 21:59 48 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 1800 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 26 119.90
10/09/2026 21:59 114 119.90
10/09/2026 21:59 19 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 73 119.90
10/09/2026 21:59 27 119.90
10/09/2026 21:59 14 119.90
10/09/2026 21:59 16 119.90
10/09/2026 21:59 184 119.90
10/09/2026 21:59 10 119.90
10/09/2026 21:59 1 119.90
10/09/2026 21:59 1 119.895
10/09/2026 21:59 5 119.90
10/09/2026 21:59 45 119.895
10/09/2026 21:59 191 119.90
10/09/2026 21:59 9 119.90
10/09/2026 21:59 53 119.90
10/09/2026 21:59 47 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 48 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 1600 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 4 119.90
10/09/2026 21:59 55 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 104 119.90
10/09/2026 21:59 100 119.895
10/09/2026 21:59 200 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 61 119.895
10/09/2026 21:59 39 119.895
10/09/2026 21:59 79 119.90
10/09/2026 21:59 100 119.895
10/09/2026 21:59 100 119.895
10/09/2026 21:59 100 119.895
10/09/2026 21:59 21 119.90
10/09/2026 21:59 44 119.90
10/09/2026 21:59 156 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 159 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 118 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 159 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 159 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 59 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 89 119.90
10/09/2026 21:59 100 119.895
10/09/2026 21:59 100 119.895
10/09/2026 21:59 100 119.895
10/09/2026 21:59 56 119.90
10/09/2026 21:59 55 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 2 119.90
10/09/2026 21:59 48 119.90
10/09/2026 21:59 59 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 1 119.895
10/09/2026 21:59 41 119.90
10/09/2026 21:59 159 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 48 119.90
10/09/2026 21:59 11 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 117 119.90
10/09/2026 21:59 200 119.895
10/09/2026 21:59 31 119.90
10/09/2026 21:59 110 119.90
10/09/2026 21:59 90 119.90
10/09/2026 21:59 7 119.90
10/09/2026 21:59 3 119.90
10/09/2026 21:59 45 119.90
10/09/2026 21:59 55 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.895
10/09/2026 21:59 4 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 40 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 159 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 140 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 40 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 200 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 240 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 50 119.90
10/09/2026 21:59 100 119.91
10/09/2026 21:59 100 119.91
10/09/2026 21:59 100 119.94
10/09/2026 21:59 2000 119.95
10/09/2026 21:59 100 119.955
10/09/2026 21:59 18 119.90
10/09/2026 21:59 48 119.90
10/09/2026 21:59 100 119.895
10/09/2026 21:59 35 119.90
10/09/2026 21:59 50 119.90
10/09/2026 21:59 46 119.90
10/09/2026 21:59 2 119.90
10/09/2026 21:59 100 119.895
10/09/2026 21:59 55 119.90
10/09/2026 21:59 55 119.90
10/09/2026 21:59 100 119.90
10/09/2026 21:59 100 119.895
10/09/2026 21:59 55 119.90
10/09/2026 21:59 100 119.895
10/09/2026 21:59 11 119.90
10/09/2026 21:59 3 119.90
10/09/2026 21:59 3 119.895
10/09/2026 21:59 100 119.895
10/09/2026 21:59 6 119.90
10/09/2026 21:59 55 119.90
10/09/2026 21:59 2 119.90
10/09/2026 21:59 14 119.90
10/09/2026 21:59 41 119.90
10/09/2026 21:59 45 119.90
10/09/2026 21:59 55 119.90
10/09/2026 21:59 1 119.895
10/09/2026 21:59 1 119.895
10/09/2026 21:59 100 119.895
10/09/2026 21:59 1 119.895
10/09/2026 21:59 1 119.895
10/09/2026 21:59 100 119.895
10/09/2026 21:59 1 119.895
10/09/2026 21:59 99 119.895
10/09/2026 21:58 100 119.895
10/09/2026 21:58 1 119.895
10/09/2026 21:58 9 119.90
10/09/2026 21:58 2 119.90
10/09/2026 21:58 22 119.90
10/09/2026 21:58 100 119.895
10/09/2026 21:58 100 119.895
10/09/2026 21:58 76 119.90
10/09/2026 21:58 12 119.90
10/09/2026 21:58 100 119.90
10/09/2026 21:58 50 119.90
10/09/2026 21:58 1 119.90
10/09/2026 21:58 6 120.00
10/09/2026 21:58 7 120.00
10/09/2026 21:58 10 119.90
10/09/2026 21:58 98 119.90
10/09/2026 21:58 8 119.90
10/09/2026 21:58 2 119.91
10/09/2026 21:58 50 119.90
10/09/2026 21:58 32 119.90
10/09/2026 21:58 24 119.90
10/09/2026 21:58 56 119.90
10/09/2026 21:58 100 119.895
10/09/2026 21:58 74 119.895
10/09/2026 21:58 62 119.90
10/09/2026 21:58 42 119.90
10/09/2026 21:58 16 119.90
10/09/2026 21:58 56 119.90
10/09/2026 21:58 159 119.895
10/09/2026 21:58 1 119.895
10/09/2026 21:58 100 119.895
10/09/2026 21:58 100 119.895
10/09/2026 21:58 100 119.895
10/09/2026 21:58 48 119.90
10/09/2026 21:58 46 119.90
10/09/2026 21:58 54 119.90
10/09/2026 21:58 1 119.90
10/09/2026 21:58 37 119.90
10/09/2026 21:58 8 119.90
10/09/2026 21:58 100 119.90
10/09/2026 21:58 5 119.90
10/09/2026 21:58 24 119.90
10/09/2026 21:58 14 119.90
10/09/2026 21:58 20 119.90
10/09/2026 21:58 48 119.90
10/09/2026 21:58 48 119.90
10/09/2026 21:58 30 119.90
10/09/2026 21:58 9 119.90
10/09/2026 21:58 3 119.89
10/09/2026 21:58 6 119.90
10/09/2026 21:58 3 119.90
10/09/2026 21:58 23 120.00
10/09/2026 21:58 20 119.94
10/09/2026 21:58 20 119.93
10/09/2026 21:58 1 119.93
10/09/2026 21:58 2 119.93
10/09/2026 21:58 1 119.92
10/09/2026 21:58 1 119.92
10/09/2026 21:58 1 119.92
10/09/2026 21:58 20 119.92
10/09/2026 21:58 18 119.91
10/09/2026 21:58 49 119.90
10/09/2026 21:58 21 119.90
10/09/2026 21:58 11 119.90
10/09/2026 21:58 24 119.90
10/09/2026 21:58 27 119.90
10/09/2026 21:58 20 119.90
10/09/2026 21:58 100 119.90
10/09/2026 21:58 100 119.90
10/09/2026 21:58 10 119.89
10/09/2026 21:58 70 119.87
10/09/2026 21:58 14 119.88
10/09/2026 21:58 16 119.88
10/09/2026 21:58 2 119.87
10/09/2026 21:57 14 119.89
10/09/2026 21:57 2 119.89
10/09/2026 21:57 15 119.89
10/09/2026 21:57 69 119.895
10/09/2026 21:57 293 119.90
10/09/2026 21:57 23 119.91
10/09/2026 21:57 3 119.90
10/09/2026 21:57 30 119.90
10/09/2026 21:57 46 119.90
10/09/2026 21:57 60 119.90
10/09/2026 21:57 100 119.875
10/09/2026 21:57 100 119.875
10/09/2026 21:57 35 119.90
10/09/2026 21:57 6 119.90
10/09/2026 21:57 54 119.90
10/09/2026 21:57 10 119.90
10/09/2026 21:57 20 119.90
10/09/2026 21:57 80 119.89
10/09/2026 21:57 10 119.87
10/09/2026 21:57 20 119.87
10/09/2026 21:57 4 119.88
10/09/2026 21:57 50 119.88
10/09/2026 21:57 100 119.90
10/09/2026 21:57 20 119.92
10/09/2026 21:57 10 119.915
10/09/2026 21:57 60 119.915
10/09/2026 21:57 30 119.915
10/09/2026 21:57 100 119.90
10/09/2026 21:57 100 119.90
10/09/2026 21:57 100 119.90
10/09/2026 21:57 60 119.90
10/09/2026 21:57 100 119.88
10/09/2026 21:57 100 119.90
10/09/2026 21:57 2 119.87
10/09/2026 21:57 2 119.88
10/09/2026 21:57 98 119.88
10/09/2026 21:57 26 119.93
10/09/2026 21:57 100 119.965
10/09/2026 21:57 58 119.92
10/09/2026 21:57 240 119.91
10/09/2026 21:57 100 119.90
10/09/2026 21:57 1 119.91
10/09/2026 21:57 15 119.91
10/09/2026 21:57 18 119.91
10/09/2026 21:57 9 119.93
10/09/2026 21:57 24 119.93
10/09/2026 21:57 100 119.93
10/09/2026 21:57 65 119.94
10/09/2026 21:57 100 119.95
10/09/2026 21:57 20 119.94
10/09/2026 21:57 23 119.94
10/09/2026 21:57 20 119.95
10/09/2026 21:57 35 119.95
10/09/2026 21:57 7 119.95
10/09/2026 21:57 12 119.95
10/09/2026 21:57 23 119.95
10/09/2026 21:57 49 119.96
10/09/2026 21:57 7 119.96
10/09/2026 21:57 1 119.96
10/09/2026 21:57 1 119.96
10/09/2026 21:57 35 119.96
10/09/2026 21:57 15 119.96
10/09/2026 21:57 100 119.96
10/09/2026 21:57 29 119.96
10/09/2026 21:57 7 119.97
10/09/2026 21:57 27 119.97
10/09/2026 21:57 8 119.97
10/09/2026 21:57 8 119.97
10/09/2026 21:57 3 119.97
10/09/2026 21:57 3 119.97
10/09/2026 21:57 3 119.97
10/09/2026 21:57 2 119.97
10/09/2026 21:57 2 119.97
10/09/2026 21:57 3 119.97
10/09/2026 21:57 4 119.97
10/09/2026 21:57 4 119.97
10/09/2026 21:57 15 119.97
10/09/2026 21:57 120 119.98
10/09/2026 21:57 70 119.98
10/09/2026 21:57 14 119.98
10/09/2026 21:57 33 119.98
10/09/2026 21:57 50 119.98
10/09/2026 21:57 17 119.98
10/09/2026 21:57 110 119.98
10/09/2026 21:57 190 119.98
10/09/2026 21:57 3 119.98
10/09/2026 21:57 7 119.98
10/09/2026 21:57 4 119.98
10/09/2026 21:57 27 119.98
10/09/2026 21:57 35 119.98
10/09/2026 21:57 64 119.98
10/09/2026 21:57 4 119.98
10/09/2026 21:57 8 119.98
10/09/2026 21:57 1 119.98
10/09/2026 21:57 51 119.98
10/09/2026 21:56 100 120.00
10/09/2026 21:56 69 119.98
10/09/2026 21:56 27 119.99
10/09/2026 21:56 4 119.99
10/09/2026 21:56 1 119.99
10/09/2026 21:56 58 120.02
10/09/2026 21:56 15 120.02
10/09/2026 21:56 1 120.02
10/09/2026 21:56 7 120.02
10/09/2026 21:56 33 119.97
10/09/2026 21:56 12 119.97
10/09/2026 21:56 33 119.98
10/09/2026 21:56 2 119.98
10/09/2026 21:56 12 119.995
10/09/2026 21:56 34 119.99
10/09/2026 21:56 5 119.99
10/09/2026 21:56 32 120.01
10/09/2026 21:56 100 119.995
10/09/2026 21:56 80 119.99
10/09/2026 21:56 40 119.99
10/09/2026 21:56 100 119.99
10/09/2026 21:56 33 119.99
10/09/2026 21:56 100 119.99
10/09/2026 21:56 53 120.00
10/09/2026 21:56 47 120.00
10/09/2026 21:56 1 120.00
10/09/2026 21:56 50 120.00
10/09/2026 21:56 59 120.00
10/09/2026 21:56 241 120.00
10/09/2026 21:56 18 120.00
10/09/2026 21:56 100 120.00
10/09/2026 21:56 16 120.00
10/09/2026 21:56 5 120.00
10/09/2026 21:56 18 120.00
10/09/2026 21:56 600 120.00
10/09/2026 21:56 4 120.00
10/09/2026 21:56 36 120.00
10/09/2026 21:56 25 120.00
10/09/2026 21:56 275 120.00
10/09/2026 21:56 100 120.00
10/09/2026 21:56 100 119.975
10/09/2026 21:56 39 119.975
10/09/2026 21:56 1 119.98
10/09/2026 21:56 1 119.97
10/09/2026 21:56 30 119.97
10/09/2026 21:56 100 119.965
10/09/2026 21:56 1212 119.965
10/09/2026 21:56 31 119.965
10/09/2026 21:56 31 119.95
10/09/2026 21:56 31 119.95
10/09/2026 21:56 31 119.95
10/09/2026 21:56 100 119.95
10/09/2026 21:56 25 119.95
10/09/2026 21:56 31 119.95
10/09/2026 21:56 31 119.95
10/09/2026 21:56 100 119.96
10/09/2026 21:55 2 119.96
10/09/2026 21:55 2 119.96
10/09/2026 21:55 2 119.96
10/09/2026 21:55 2 119.96
10/09/2026 21:55 2 119.96
10/09/2026 21:55 10 119.93
10/09/2026 21:55 2 119.95
10/09/2026 21:55 2 119.95
10/09/2026 21:55 2 119.95
10/09/2026 21:55 50 119.91
10/09/2026 21:55 20 119.91
10/09/2026 21:55 1 119.91
10/09/2026 21:55 20 119.91
10/09/2026 21:54 3 119.84
10/09/2026 21:54 10 119.84
10/09/2026 21:54 24 119.88
10/09/2026 21:54 100 119.88
10/09/2026 21:54 100 119.88
10/09/2026 21:54 76 119.845
10/09/2026 21:54 20 119.845
10/09/2026 21:54 36 119.85
10/09/2026 21:54 45 119.85
10/09/2026 21:54 55 119.85
10/09/2026 21:54 11 119.86
10/09/2026 21:54 80 119.86
10/09/2026 21:54 5 119.86
10/09/2026 21:54 17 119.87
10/09/2026 21:54 24 119.87
10/09/2026 21:54 100 119.88
10/09/2026 21:54 76 119.87
10/09/2026 21:54 20 119.87
10/09/2026 21:54 50 119.88
10/09/2026 21:54 50 119.88
10/09/2026 21:54 1 119.90
10/09/2026 21:54 1 119.90
10/09/2026 21:54 1 119.895
10/09/2026 21:54 1 119.895
10/09/2026 21:54 100 119.88
10/09/2026 21:54 1 119.92
10/09/2026 21:54 10 119.92
10/09/2026 21:54 45 119.96
10/09/2026 21:54 100 119.96
10/09/2026 21:53 200 119.95
10/09/2026 21:53 70 119.94
10/09/2026 21:53 6 119.93
10/09/2026 21:53 100 119.92
10/09/2026 21:53 41 119.92
10/09/2026 21:53 100 119.92
10/09/2026 21:53 2 119.87
10/09/2026 21:53 87 119.86
10/09/2026 21:53 87 119.845
10/09/2026 21:53 80 119.86
10/09/2026 21:53 13 119.90
10/09/2026 21:53 100 119.90
10/09/2026 21:53 70 119.90
10/09/2026 21:53 100 119.90
10/09/2026 21:53 100 119.90
10/09/2026 21:52 50 119.84
10/09/2026 21:52 31 119.84
10/09/2026 21:52 50 119.87
10/09/2026 21:52 30 119.84
10/09/2026 21:52 100 119.84
10/09/2026 21:52 7 119.81
10/09/2026 21:52 50 119.84
10/09/2026 21:52 22 119.84
10/09/2026 21:52 100 119.81
10/09/2026 21:52 22 119.80
10/09/2026 21:52 50 119.82
10/09/2026 21:52 50 119.80
10/09/2026 21:52 41 119.79
10/09/2026 21:52 100 119.79
10/09/2026 21:52 100 119.78
10/09/2026 21:52 100 119.76
10/09/2026 21:52 100 119.77
10/09/2026 21:52 5 119.77
10/09/2026 21:52 5 119.78
10/09/2026 21:52 100 119.78
10/09/2026 21:52 1 119.78
10/09/2026 21:52 63 119.80
10/09/2026 21:52 27 119.80
10/09/2026 21:52 10 119.80
10/09/2026 21:52 2 119.80
10/09/2026 21:52 100 119.80
10/09/2026 21:52 100 119.79
10/09/2026 21:52 100 119.79
10/09/2026 21:52 83 119.80
10/09/2026 21:52 100 119.80
10/09/2026 21:52 100 119.80
10/09/2026 21:52 27 119.83
10/09/2026 21:52 100 119.81
10/09/2026 21:52 100 119.81
10/09/2026 21:52 100 119.81
10/09/2026 21:52 100 119.82
10/09/2026 21:52 10 119.83
10/09/2026 21:52 74 119.83
10/09/2026 21:52 100 119.83
10/09/2026 21:52 100 119.83
10/09/2026 21:52 100 119.81
10/09/2026 21:52 40 119.81
10/09/2026 21:52 100 119.81
10/09/2026 21:52 100 119.835
10/09/2026 21:52 100 119.84
10/09/2026 21:52 1 119.84
10/09/2026 21:52 5 119.84
10/09/2026 21:52 1 119.85
10/09/2026 21:52 1 119.87
10/09/2026 21:51 27 119.88
10/09/2026 21:51 61 119.88
10/09/2026 21:51 1 119.88
10/09/2026 21:51 15 119.88
10/09/2026 21:51 200 119.90
10/09/2026 21:51 4 119.89
10/09/2026 21:51 92 119.87
10/09/2026 21:51 4 119.87
10/09/2026 21:51 4 119.87
10/09/2026 21:51 100 119.87
10/09/2026 21:51 38 119.87
10/09/2026 21:51 52 119.87
10/09/2026 21:51 56 119.87
10/09/2026 21:51 50 119.87
10/09/2026 21:51 50 119.83
10/09/2026 21:51 50 119.83
10/09/2026 21:51 50 119.82
10/09/2026 21:51 1 119.80
10/09/2026 21:51 1 119.80
10/09/2026 21:51 52 119.835
10/09/2026 21:51 48 119.835
10/09/2026 21:50 50 119.84
10/09/2026 21:50 2 119.84
10/09/2026 21:50 50 119.825
10/09/2026 21:49 25 119.76
10/09/2026 21:49 34 119.77
10/09/2026 21:49 66 119.77
10/09/2026 21:49 37 119.75
10/09/2026 21:49 1 119.75
10/09/2026 21:49 10 119.75
10/09/2026 21:49 5 119.75
10/09/2026 21:49 37 119.75
10/09/2026 21:49 45 119.75
10/09/2026 21:49 100 119.75
10/09/2026 21:49 45 119.76
10/09/2026 21:49 27 119.76
10/09/2026 21:49 5 119.76
10/09/2026 21:49 5 119.76
10/09/2026 21:49 100 119.815
10/09/2026 21:48 10 119.82
10/09/2026 21:48 54 119.82
10/09/2026 21:48 11 119.82
10/09/2026 21:48 35 119.82
10/09/2026 21:48 10 119.83
10/09/2026 21:48 100 119.83
10/09/2026 21:48 100 119.83
10/09/2026 21:48 44 119.83
10/09/2026 21:47 3 119.83
10/09/2026 21:47 13 119.83
10/09/2026 21:47 2 119.83
10/09/2026 21:47 4 119.86
10/09/2026 21:47 18 119.85
10/09/2026 21:47 1 119.845
10/09/2026 21:47 100 119.80
10/09/2026 21:47 20 119.80
10/09/2026 21:47 1 119.80
10/09/2026 21:47 44 119.80
10/09/2026 21:47 100 119.765
10/09/2026 21:47 6 119.80
10/09/2026 21:47 90 119.80
10/09/2026 21:47 100 119.765
10/09/2026 21:47 100 119.76
10/09/2026 21:46 100 119.765
10/09/2026 21:45 100 119.76
10/09/2026 21:45 100 119.76
10/09/2026 21:45 38 119.74
10/09/2026 21:45 100 119.75
10/09/2026 21:45 100 119.77
10/09/2026 21:45 17 119.77
10/09/2026 21:45 41 119.77
10/09/2026 21:45 80 119.77
10/09/2026 21:45 100 119.735
10/09/2026 21:45 13 119.70
10/09/2026 21:45 10 119.70
10/09/2026 21:45 102 119.70
10/09/2026 21:45 100 119.70
10/09/2026 21:45 70 119.71
10/09/2026 21:45 1 119.71
10/09/2026 21:45 4 119.71
10/09/2026 21:45 100 119.745
10/09/2026 21:45 300 119.745
10/09/2026 21:45 100 119.745
10/09/2026 21:44 34 119.75
10/09/2026 21:44 27 119.78
10/09/2026 21:44 2 119.78
10/09/2026 21:44 8 119.79
10/09/2026 21:44 100 119.77
10/09/2026 21:43 15 119.79
10/09/2026 21:43 7 119.79
10/09/2026 21:43 77 119.83
10/09/2026 21:42 6 119.78
10/09/2026 21:42 25 119.78
10/09/2026 21:42 3 119.81
10/09/2026 21:42 100 119.775
10/09/2026 21:40 1 119.77
10/09/2026 21:40 6 119.74
10/09/2026 21:40 96 119.71
10/09/2026 21:40 7 119.685
10/09/2026 21:39 100 119.665
10/09/2026 21:39 83 119.69
10/09/2026 21:39 17 119.69
10/09/2026 21:39 10 119.69
10/09/2026 21:39 100 119.68
10/09/2026 21:39 200 119.655
10/09/2026 21:39 14 119.63
10/09/2026 21:39 36 119.65
10/09/2026 21:39 64 119.65
10/09/2026 21:39 2 119.65
10/09/2026 21:39 15 119.67
10/09/2026 21:37 10 119.65
10/09/2026 21:37 10 119.65
10/09/2026 21:37 10 119.65
10/09/2026 21:37 10 119.65
10/09/2026 21:37 6 119.66
10/09/2026 21:37 1 119.66
10/09/2026 21:37 1 119.655
10/09/2026 21:37 3 119.655
10/09/2026 21:37 12 119.65
10/09/2026 21:36 7 119.645
10/09/2026 21:36 7 119.63
10/09/2026 21:36 1 119.63
10/09/2026 21:36 2 119.59
10/09/2026 21:36 3 119.59
10/09/2026 21:36 2 119.59
10/09/2026 21:36 2 119.59
10/09/2026 21:35 25 119.61
10/09/2026 21:35 100 119.61
10/09/2026 21:35 100 119.60
10/09/2026 21:35 100 119.60
10/09/2026 21:35 100 119.60
10/09/2026 21:35 1 119.585
10/09/2026 21:34 100 119.585
10/09/2026 21:34 100 119.585
10/09/2026 21:34 19 119.58
10/09/2026 21:34 1 119.58
10/09/2026 21:34 100 119.58
10/09/2026 21:34 100 119.625
10/09/2026 21:34 100 119.625
10/09/2026 21:33 2 119.625
10/09/2026 21:32 2 119.62
10/09/2026 21:32 1 119.63
10/09/2026 21:31 6 119.645
10/09/2026 21:31 7 119.625
10/09/2026 21:31 8 119.64
10/09/2026 21:31 10 119.63
10/09/2026 21:31 100 119.595
10/09/2026 21:31 1 119.61
10/09/2026 21:31 3 119.595
10/09/2026 21:30 100 119.59
10/09/2026 21:30 100 119.59
10/09/2026 21:29 100 119.59
10/09/2026 21:28 100 119.58
10/09/2026 21:28 100 119.58
10/09/2026 21:28 6 119.59
10/09/2026 21:28 19 119.59
10/09/2026 21:28 3 119.59
10/09/2026 21:28 97 119.59
10/09/2026 21:28 3 119.59
10/09/2026 21:27 100 119.60
10/09/2026 21:27 6 119.61
10/09/2026 21:27 12 119.61
10/09/2026 21:27 9 119.62
10/09/2026 21:27 11 119.62
10/09/2026 21:27 7 119.62
10/09/2026 21:27 8 119.62
10/09/2026 21:27 11 119.62
10/09/2026 21:27 38 119.62
10/09/2026 21:27 100 119.625
10/09/2026 21:27 100 119.64
10/09/2026 21:26 1 119.64
10/09/2026 21:26 100 119.645
10/09/2026 21:26 96 119.64
10/09/2026 21:26 2 119.65
10/09/2026 21:26 12 119.65
10/09/2026 21:26 2 119.66
10/09/2026 21:26 2 119.67
10/09/2026 21:26 12 119.66
10/09/2026 21:26 10 119.66
10/09/2026 21:26 6 119.66
10/09/2026 21:26 100 119.66
10/09/2026 21:26 100 119.66
10/09/2026 21:26 7 119.66
10/09/2026 21:26 5 119.66
10/09/2026 21:25 160 119.70
10/09/2026 21:24 9 119.72
10/09/2026 21:24 1 119.72
10/09/2026 21:24 94 119.72
10/09/2026 21:24 5 119.72
10/09/2026 21:24 10 119.73
10/09/2026 21:24 38 119.75
10/09/2026 21:24 100 119.74
10/09/2026 21:24 100 119.75
10/09/2026 21:23 100 119.745
10/09/2026 21:23 5 119.73
10/09/2026 21:23 2 119.73
10/09/2026 21:20 1 119.72
10/09/2026 21:19 14 119.73
10/09/2026 21:19 1 119.73
10/09/2026 21:19 42 119.73
10/09/2026 21:19 36 119.73
10/09/2026 21:19 64 119.73
10/09/2026 21:19 10 119.73
10/09/2026 21:19 26 119.73
10/09/2026 21:19 39 119.73
10/09/2026 21:19 5 119.74
10/09/2026 21:19 42 119.74
10/09/2026 21:19 3 119.765
10/09/2026 21:19 1 119.78
10/09/2026 21:19 4 119.78
10/09/2026 21:19 10 119.78
10/09/2026 21:19 100 119.72
10/09/2026 21:19 100 119.69
10/09/2026 21:19 2 119.69
10/09/2026 21:19 1 119.69
10/09/2026 21:19 35 119.69
10/09/2026 21:19 6 119.69
10/09/2026 21:19 2 119.72
10/09/2026 21:19 100 119.70
10/09/2026 21:19 2 119.70
10/09/2026 21:19 3 119.70
10/09/2026 21:19 7 119.70
10/09/2026 21:19 100 119.70
10/09/2026 21:19 100 119.725
10/09/2026 21:19 1 119.74
10/09/2026 21:18 60 119.71
10/09/2026 21:18 6 119.71
10/09/2026 21:18 7 119.70
10/09/2026 21:18 32 119.70
10/09/2026 21:18 44 119.70
10/09/2026 21:18 24 119.70
10/09/2026 21:18 49 119.70
10/09/2026 21:18 2 119.70
10/09/2026 21:18 100 119.675
10/09/2026 21:17 100 119.675
10/09/2026 21:17 12 119.70
10/09/2026 21:17 60 119.70
10/09/2026 21:16 36 119.70
10/09/2026 21:16 41 119.70
10/09/2026 21:16 20 119.68
10/09/2026 21:16 96 119.68
10/09/2026 21:16 10 119.61
10/09/2026 21:16 5 119.60
10/09/2026 21:15 51 119.60
10/09/2026 21:15 41 119.60
10/09/2026 21:15 108 119.60
10/09/2026 21:15 4 119.60
10/09/2026 21:15 100 119.585
10/09/2026 21:15 100 119.58
10/09/2026 21:14 100 119.58
10/09/2026 21:14 1 119.57
10/09/2026 21:14 6 119.58
10/09/2026 21:14 100 119.58
10/09/2026 21:13 100 119.58
10/09/2026 21:13 3 119.58
10/09/2026 21:13 1 119.58
10/09/2026 21:13 90 119.60
10/09/2026 21:13 5 119.60
10/09/2026 21:11 100 119.55
10/09/2026 21:09 100 119.555
10/09/2026 21:09 100 119.555
10/09/2026 21:07 72 119.57
10/09/2026 21:07 2 119.57
10/09/2026 21:07 2 119.57
10/09/2026 21:07 5 119.60
10/09/2026 21:06 100 119.545
10/09/2026 21:06 100 119.545
10/09/2026 21:06 100 119.545
10/09/2026 21:04 60 119.57
10/09/2026 21:04 30 119.50
10/09/2026 21:04 100 119.50
10/09/2026 21:04 1 119.50
10/09/2026 21:04 27 119.51
10/09/2026 21:04 70 119.51
10/09/2026 21:04 1 119.51
10/09/2026 21:04 2 119.51
10/09/2026 21:02 100 119.54
10/09/2026 21:02 100 119.54
10/09/2026 21:02 60 119.54
10/09/2026 21:02 240 119.54
10/09/2026 21:01 13 119.54
10/09/2026 21:01 100 119.54
10/09/2026 21:00 10 119.545
10/09/2026 21:00 10 119.545
10/09/2026 21:00 50 119.56
10/09/2026 20:59 9 119.53
10/09/2026 20:59 37 119.53
10/09/2026 20:59 69 119.53
10/09/2026 20:59 50 119.50
10/09/2026 20:58 50 119.50
10/09/2026 20:58 50 119.535
10/09/2026 20:58 50 119.535
10/09/2026 20:58 50 119.535
10/09/2026 20:58 50 119.535
10/09/2026 20:58 50 119.50
10/09/2026 20:57 4 119.53
10/09/2026 20:57 45 119.53
10/09/2026 20:57 39 119.53
10/09/2026 20:57 16 119.53
10/09/2026 20:56 100 119.49
10/09/2026 20:56 1 119.49
10/09/2026 20:56 41 119.49
10/09/2026 20:56 8 119.49
10/09/2026 20:56 92 119.49
10/09/2026 20:56 8 119.49
10/09/2026 20:56 92 119.49
10/09/2026 20:56 100 119.49
10/09/2026 20:56 44 119.49
10/09/2026 20:56 100 119.49
10/09/2026 20:56 100 119.49
10/09/2026 20:56 56 119.49
10/09/2026 20:56 44 119.49
10/09/2026 20:56 56 119.49
10/09/2026 20:53 44 119.49
10/09/2026 20:53 100 119.49
10/09/2026 20:53 100 119.50
10/09/2026 20:53 50 119.50
10/09/2026 20:53 51 119.50
10/09/2026 20:52 50 119.57
10/09/2026 20:52 35 119.50
10/09/2026 20:52 100 119.50
10/09/2026 20:52 100 119.50
10/09/2026 20:52 100 119.50
10/09/2026 20:51 1 119.52
10/09/2026 20:51 1 119.52
10/09/2026 20:51 6 119.52
10/09/2026 20:51 100 119.55
10/09/2026 20:51 4 119.54
10/09/2026 20:51 51 119.55
10/09/2026 20:50 56 119.54
10/09/2026 20:50 44 119.54
10/09/2026 20:50 2 119.54
10/09/2026 20:50 100 119.54
10/09/2026 20:50 100 119.55
10/09/2026 20:50 100 119.55
10/09/2026 20:50 8 119.57
10/09/2026 20:50 58 119.56
10/09/2026 20:50 42 119.56
10/09/2026 20:50 2 119.59
10/09/2026 20:50 100 119.59
10/09/2026 20:50 150 119.59
10/09/2026 20:50 50 119.59
10/09/2026 20:50 125 119.59
10/09/2026 20:50 42 119.59
10/09/2026 20:50 13 119.59
10/09/2026 20:50 20 119.59
10/09/2026 20:50 6 119.59
10/09/2026 20:50 5 119.59
10/09/2026 20:50 17 119.59
10/09/2026 20:50 27 119.59
10/09/2026 20:50 100 119.59
10/09/2026 20:50 26 119.59
10/09/2026 20:50 25 119.59
10/09/2026 20:50 75 119.58
10/09/2026 20:50 25 119.58
10/09/2026 20:50 100 119.545
10/09/2026 20:50 5 119.51
10/09/2026 20:50 4 119.50
10/09/2026 20:50 16 119.50
10/09/2026 20:50 48 119.50
10/09/2026 20:50 28 119.50
10/09/2026 20:50 16 119.50
10/09/2026 20:50 79 119.50
10/09/2026 20:50 5 119.50
10/09/2026 20:50 100 119.50
10/09/2026 20:50 71 119.50
10/09/2026 20:50 29 119.50
10/09/2026 20:50 100 119.50
10/09/2026 20:50 66 119.50
10/09/2026 20:50 34 119.50
10/09/2026 20:50 66 119.50
10/09/2026 20:50 22 119.50
10/09/2026 20:50 5 119.50
10/09/2026 20:50 7 119.50
10/09/2026 20:50 100 119.50
10/09/2026 20:50 92 119.50
10/09/2026 20:50 3 119.50
10/09/2026 20:50 5 119.50
10/09/2026 20:50 28 119.50
10/09/2026 20:50 39 119.50
10/09/2026 20:50 29 119.50
10/09/2026 20:50 4 119.50
10/09/2026 20:50 30 119.50
10/09/2026 20:50 70 119.50
10/09/2026 20:50 46 119.50
10/09/2026 20:50 100 119.50
10/09/2026 20:50 37 119.50
10/09/2026 20:50 100 119.50
10/09/2026 20:50 68 119.50
10/09/2026 20:50 4 119.50
10/09/2026 20:50 28 119.50
10/09/2026 20:50 72 119.50
10/09/2026 20:50 27 119.50
10/09/2026 20:50 1 119.50
10/09/2026 20:50 44 119.50
10/09/2026 20:50 46 119.50
10/09/2026 20:50 10 119.50
10/09/2026 20:50 100 119.50
10/09/2026 20:50 46 119.50
10/09/2026 20:50 26 119.50
10/09/2026 20:50 28 119.50
10/09/2026 20:50 80 119.50
10/09/2026 20:50 100 119.50
10/09/2026 20:50 4 119.50
10/09/2026 20:50 96 119.50
10/09/2026 20:50 4 119.50
10/09/2026 20:50 36 119.50
10/09/2026 20:50 44 119.50
10/09/2026 20:50 16 119.50
10/09/2026 20:50 84 119.50
10/09/2026 20:50 16 119.50
10/09/2026 20:50 100 119.50
10/09/2026 20:50 100 119.50
10/09/2026 20:50 100 119.50
10/09/2026 20:50 40 119.50
10/09/2026 20:50 19 119.50
10/09/2026 20:50 41 119.50
10/09/2026 20:50 59 119.50
10/09/2026 20:50 41 119.50
10/09/2026 20:50 100 119.50
10/09/2026 20:50 35 119.50
10/09/2026 20:50 24 119.50
10/09/2026 20:50 41 119.50
10/09/2026 20:50 59 119.50
10/09/2026 20:50 41 119.50
10/09/2026 20:50 100 119.50
10/09/2026 20:50 76 119.50
10/09/2026 20:50 24 119.50
10/09/2026 20:50 7 119.50
10/09/2026 20:50 38 119.50
10/09/2026 20:50 21 119.50
10/09/2026 20:50 34 119.50
10/09/2026 20:50 66 119.50
10/09/2026 20:50 34 119.50
10/09/2026 20:50 1 119.50
10/09/2026 20:50 46 119.50
10/09/2026 20:50 41 119.50
10/09/2026 20:50 12 119.50
10/09/2026 20:50 100 119.50
10/09/2026 20:50 43 119.50
10/09/2026 20:50 10 119.50
10/09/2026 20:50 2 119.50
10/09/2026 20:50 1 119.50
10/09/2026 20:50 7 119.50
10/09/2026 20:50 10 119.50
10/09/2026 20:50 27 119.50
10/09/2026 20:50 73 119.50
10/09/2026 20:50 2 119.50
10/09/2026 20:50 25 119.50
10/09/2026 20:49 6 119.50
10/09/2026 20:49 100 119.50
10/09/2026 20:49 44 119.50
10/09/2026 20:49 6 119.50
10/09/2026 20:49 50 119.50
10/09/2026 20:49 60 119.50
10/09/2026 20:49 40 119.50
10/09/2026 20:49 10 119.50
10/09/2026 20:49 37 119.50
10/09/2026 20:49 53 119.50
10/09/2026 20:49 100 119.50
10/09/2026 20:49 77 119.50
10/09/2026 20:49 23 119.50
10/09/2026 20:49 100 119.50
10/09/2026 20:49 100 119.50
10/09/2026 20:49 9 119.50
10/09/2026 20:49 41 119.50
10/09/2026 20:49 50 119.50
10/09/2026 20:49 100 119.50
10/09/2026 20:49 24 119.50
10/09/2026 20:49 34 119.50
10/09/2026 20:49 12 119.50
10/09/2026 20:49 2 119.50
10/09/2026 20:49 28 119.50
10/09/2026 20:49 72 119.50
10/09/2026 20:49 4 119.50
10/09/2026 20:49 24 119.50
10/09/2026 20:49 77 119.50
10/09/2026 20:49 1 119.50
10/09/2026 20:49 100 119.48
10/09/2026 20:48 100 119.48
10/09/2026 20:47 100 119.48
10/09/2026 20:47 12 119.50
10/09/2026 20:47 10 119.50
10/09/2026 20:47 90 119.50
10/09/2026 20:46 100 119.48
10/09/2026 20:46 100 119.48
10/09/2026 20:46 100 119.485
10/09/2026 20:46 10 119.50
10/09/2026 20:46 8 119.50
10/09/2026 20:46 45 119.50
10/09/2026 20:46 47 119.50
10/09/2026 20:46 53 119.50
10/09/2026 20:46 40 119.50
10/09/2026 20:46 7 119.50
10/09/2026 20:46 93 119.50
10/09/2026 20:46 2 119.47
10/09/2026 20:46 100 119.46
10/09/2026 20:46 3 119.46
10/09/2026 20:46 97 119.46
10/09/2026 20:46 73 119.46
10/09/2026 20:46 27 119.46
10/09/2026 20:46 75 119.46
10/09/2026 20:46 17 119.46
10/09/2026 20:46 8 119.46
10/09/2026 20:46 2 119.46
10/09/2026 20:46 98 119.46
10/09/2026 20:46 4 119.46
10/09/2026 20:46 100 119.48
10/09/2026 20:46 100 119.46
10/09/2026 20:46 100 119.46
10/09/2026 20:46 7 119.50
10/09/2026 20:46 71 119.50
10/09/2026 20:46 29 119.50
10/09/2026 20:46 9 119.50
10/09/2026 20:46 100 119.48
10/09/2026 20:46 42 119.49
10/09/2026 20:46 100 119.44
10/09/2026 20:46 74 119.45
10/09/2026 20:46 91 119.50
10/09/2026 20:46 9 119.50
10/09/2026 20:46 100 119.50
10/09/2026 20:46 21 119.50
10/09/2026 20:46 100 119.50
10/09/2026 20:46 70 119.50
10/09/2026 20:46 29 119.50
10/09/2026 20:46 1 119.49
10/09/2026 20:46 71 119.50
10/09/2026 20:46 27 119.50
10/09/2026 20:46 2 119.49
10/09/2026 20:45 100 119.44
10/09/2026 20:44 100 119.48
10/09/2026 20:43 100 119.44
10/09/2026 20:43 4 119.44
10/09/2026 20:43 96 119.44
10/09/2026 20:42 100 119.39
10/09/2026 20:42 100 119.40
10/09/2026 20:41 4 119.40
10/09/2026 20:41 1 119.40
10/09/2026 20:40 3 119.40
10/09/2026 20:38 22 119.405
10/09/2026 20:37 100 119.345
10/09/2026 20:37 100 119.345
10/09/2026 20:37 1 119.33
10/09/2026 20:37 165 119.345
10/09/2026 20:37 25 119.345
10/09/2026 20:37 240 119.345
10/09/2026 20:37 8 119.36
10/09/2026 20:37 100 119.345
10/09/2026 20:37 76 119.33
10/09/2026 20:37 124 119.34
10/09/2026 20:34 19 119.34
10/09/2026 20:34 45 119.34
10/09/2026 20:34 19 119.34
10/09/2026 20:34 36 119.34
10/09/2026 20:34 200 119.34
10/09/2026 20:34 100 119.34
10/09/2026 20:34 100 119.34
10/09/2026 20:34 100 119.34
10/09/2026 20:34 13 119.34
10/09/2026 20:34 200 119.34
10/09/2026 20:34 100 119.34
10/09/2026 20:34 100 119.35
10/09/2026 20:34 100 119.35
10/09/2026 20:34 100 119.35
10/09/2026 20:34 100 119.35
10/09/2026 20:34 100 119.35
10/09/2026 20:34 100 119.35
10/09/2026 20:34 120 119.35
10/09/2026 20:34 100 119.35
10/09/2026 20:34 100 119.35
10/09/2026 20:34 100 119.35
10/09/2026 20:34 23 119.35
10/09/2026 20:34 12 119.35
10/09/2026 20:34 88 119.35
10/09/2026 20:34 1 119.35
10/09/2026 20:34 35 119.36
10/09/2026 20:33 99 119.35
10/09/2026 20:33 40 119.35
10/09/2026 20:33 100 119.35
10/09/2026 20:33 100 119.35
10/09/2026 20:32 3 119.36
10/09/2026 20:32 40 119.35
10/09/2026 20:32 62 119.35
10/09/2026 20:32 100 119.35
10/09/2026 20:32 79 119.35
10/09/2026 20:32 36 119.37
10/09/2026 20:31 100 119.37
10/09/2026 20:31 21 119.35
10/09/2026 20:31 38 119.35
10/09/2026 20:30 62 119.35
10/09/2026 20:30 100 119.35
10/09/2026 20:30 38 119.36
10/09/2026 20:30 37 119.37
10/09/2026 20:29 64 119.40
10/09/2026 20:29 2 119.40
10/09/2026 20:29 6 119.40
10/09/2026 20:29 63 119.37
10/09/2026 20:29 37 119.38
10/09/2026 20:28 1 119.40
10/09/2026 20:28 1 119.39
10/09/2026 20:27 1 119.38
10/09/2026 20:27 2 119.36
10/09/2026 20:27 100 119.35
10/09/2026 20:27 3 119.36
10/09/2026 20:27 3 119.355
10/09/2026 20:27 100 119.35
10/09/2026 20:27 100 119.35
10/09/2026 20:27 100 119.35
10/09/2026 20:27 100 119.35
10/09/2026 20:27 100 119.35
10/09/2026 20:27 100 119.35
10/09/2026 20:27 100 119.35
10/09/2026 20:27 100 119.35
10/09/2026 20:27 100 119.35
10/09/2026 20:27 100 119.35
10/09/2026 20:27 100 119.35
10/09/2026 20:27 1 119.35
10/09/2026 20:27 14 119.35
10/09/2026 20:27 86 119.35
10/09/2026 20:27 14 119.35
10/09/2026 20:27 86 119.35
10/09/2026 20:26 1 119.385
10/09/2026 20:26 1 119.385
10/09/2026 20:26 1 119.385
10/09/2026 20:25 1 119.39
10/09/2026 20:24 1 119.42
10/09/2026 20:24 1 119.39
10/09/2026 20:22 14 119.35
10/09/2026 20:22 1 119.35
10/09/2026 20:22 100 119.35
10/09/2026 20:22 2 119.35
10/09/2026 20:22 98 119.35
10/09/2026 20:21 90 119.38
10/09/2026 20:21 10 119.38
10/09/2026 20:21 90 119.39
10/09/2026 20:21 10 119.39
10/09/2026 20:21 100 119.39
10/09/2026 20:21 10 119.39
10/09/2026 20:21 90 119.39
10/09/2026 20:21 10 119.39
10/09/2026 20:21 90 119.39
10/09/2026 20:21 10 119.39
10/09/2026 20:21 100 119.39
10/09/2026 20:21 100 119.39
10/09/2026 20:21 100 119.39
10/09/2026 20:21 100 119.39
10/09/2026 20:21 1 119.40
10/09/2026 20:21 10 119.41
10/09/2026 20:21 100 119.41
10/09/2026 20:20 100 119.45
10/09/2026 20:18 84 119.44
10/09/2026 20:18 13 119.44
10/09/2026 20:18 3 119.44
10/09/2026 20:17 100 119.415
10/09/2026 20:17 2 119.48
10/09/2026 20:17 100 119.44
10/09/2026 20:17 100 119.44
10/09/2026 20:17 100 119.40
10/09/2026 20:15 100 119.44
10/09/2026 20:15 3 119.47
10/09/2026 20:14 1 119.47
10/09/2026 20:12 100 119.42
10/09/2026 20:12 100 119.42
10/09/2026 20:11 2 119.425
10/09/2026 20:10 11 119.35
10/09/2026 20:10 100 119.36
10/09/2026 20:10 1 119.36
10/09/2026 20:10 100 119.36
10/09/2026 20:10 6 119.36
10/09/2026 20:10 1 119.37
10/09/2026 20:10 100 119.38
10/09/2026 20:10 52 119.38
10/09/2026 20:10 48 119.38
10/09/2026 20:10 52 119.39
10/09/2026 20:10 100 119.39
10/09/2026 20:10 12 119.39
10/09/2026 20:10 19 119.39
10/09/2026 20:10 100 119.39
10/09/2026 20:10 100 119.40
10/09/2026 20:10 100 119.40
10/09/2026 20:10 100 119.40
10/09/2026 20:10 100 119.40
10/09/2026 20:10 100 119.40
10/09/2026 20:10 100 119.40
10/09/2026 20:10 35 119.40
10/09/2026 20:10 47 119.40
10/09/2026 20:10 53 119.40
10/09/2026 20:10 182 119.41
10/09/2026 20:10 16 119.41
10/09/2026 20:10 84 119.41
10/09/2026 20:10 100 119.41
10/09/2026 20:10 91 119.41
10/09/2026 20:10 9 119.41
10/09/2026 20:10 91 119.41
10/09/2026 20:10 9 119.41
10/09/2026 20:10 10 119.42
10/09/2026 20:10 7 119.42
10/09/2026 20:10 10 119.42
10/09/2026 20:10 2 119.42
10/09/2026 20:10 60 119.42
10/09/2026 20:10 27 119.43
10/09/2026 20:07 100 119.49
10/09/2026 20:07 100 119.49
10/09/2026 20:07 2 119.50
10/09/2026 20:07 24 119.50
10/09/2026 20:07 14 119.50
10/09/2026 20:07 30 119.50
10/09/2026 20:07 3 119.50
10/09/2026 20:07 100 119.50
10/09/2026 20:07 100 119.50
10/09/2026 20:07 90 119.50
10/09/2026 20:07 10 119.50
10/09/2026 20:07 100 119.50
10/09/2026 20:07 150 119.50
10/09/2026 20:07 99 119.50
10/09/2026 20:07 10 119.50
10/09/2026 20:07 41 119.50
10/09/2026 20:07 46 119.50
10/09/2026 20:07 100 119.50
10/09/2026 20:06 100 119.455
10/09/2026 20:04 48 119.44
10/09/2026 20:04 42 119.43
10/09/2026 20:04 10 119.43
10/09/2026 20:04 10 119.43
10/09/2026 20:04 42 119.42
10/09/2026 20:04 87 119.39
10/09/2026 20:04 13 119.39
10/09/2026 20:04 12 119.39
10/09/2026 20:04 1 119.39
10/09/2026 20:04 27 119.39
10/09/2026 20:04 1 119.39
10/09/2026 20:04 8 119.39
10/09/2026 20:04 100 119.365
10/09/2026 20:03 5 119.365
10/09/2026 20:03 9 119.365
10/09/2026 20:03 9 119.365
10/09/2026 20:03 9 119.37
10/09/2026 20:03 9 119.37
10/09/2026 20:02 1 119.39
10/09/2026 20:02 3 119.39
10/09/2026 20:01 10 119.33
10/09/2026 20:01 70 119.33
10/09/2026 20:01 30 119.33
10/09/2026 20:01 10 119.33
10/09/2026 20:01 55 119.33
10/09/2026 20:01 45 119.33
10/09/2026 20:01 72 119.33
10/09/2026 20:01 10 119.32
10/09/2026 20:01 28 119.33
10/09/2026 20:01 6 119.33
10/09/2026 20:01 100 119.32
10/09/2026 20:00 1 119.33
10/09/2026 20:00 3 119.33
10/09/2026 20:00 7 119.33
10/09/2026 20:00 1 119.33
10/09/2026 20:00 41 119.32
10/09/2026 19:59 14 119.33
10/09/2026 19:57 4 119.33
10/09/2026 19:57 11 119.33
10/09/2026 19:56 8 119.33
10/09/2026 19:56 10 119.33
10/09/2026 19:56 10 119.33
10/09/2026 19:56 8 119.33
10/09/2026 19:56 119 119.33
10/09/2026 19:56 21 119.32
10/09/2026 19:50 100 119.345
10/09/2026 19:50 20 119.32
10/09/2026 19:50 2 119.32
10/09/2026 19:50 25 119.32
10/09/2026 19:50 1 119.32
10/09/2026 19:50 30 119.32
10/09/2026 19:50 6 119.32
10/09/2026 19:50 37 119.285
10/09/2026 19:48 100 119.285
10/09/2026 19:48 196 119.285
10/09/2026 19:48 4 119.28
10/09/2026 19:48 36 119.25
10/09/2026 19:48 64 119.25
10/09/2026 19:48 36 119.25
10/09/2026 19:48 7 119.25
10/09/2026 19:48 81 119.25
10/09/2026 19:48 5 119.26
10/09/2026 19:48 4 119.26
10/09/2026 19:48 3 119.26
10/09/2026 19:48 17 119.26
10/09/2026 19:47 11 119.285
10/09/2026 19:47 16 119.285
10/09/2026 19:47 1 119.285
10/09/2026 19:47 12 119.25
10/09/2026 19:47 6 119.25
10/09/2026 19:46 2 119.29
10/09/2026 19:46 2 119.29
10/09/2026 19:46 15 119.29
10/09/2026 19:46 17 119.28
10/09/2026 19:43 94 119.25
10/09/2026 19:43 6 119.25
10/09/2026 19:43 4 119.29
10/09/2026 19:42 3 119.31
10/09/2026 19:41 18 119.30
10/09/2026 19:41 82 119.30
10/09/2026 19:40 24 119.25
10/09/2026 19:40 76 119.25
10/09/2026 19:39 4 119.27
10/09/2026 19:38 90 119.26
10/09/2026 19:38 2 119.26
10/09/2026 19:38 24 119.25
10/09/2026 19:38 76 119.25
10/09/2026 19:38 7 119.27
10/09/2026 19:36 100 119.30
10/09/2026 19:31 1 119.345
10/09/2026 19:31 7 119.345
10/09/2026 19:31 10 119.345
10/09/2026 19:31 2 119.33
10/09/2026 19:31 3 119.32
10/09/2026 19:31 2 119.32
10/09/2026 19:31 100 119.32
10/09/2026 19:31 3 119.32
10/09/2026 19:30 100 119.285
10/09/2026 19:30 10 119.29
10/09/2026 19:29 100 119.29
10/09/2026 19:28 24 119.25
10/09/2026 19:28 66 119.25
10/09/2026 19:27 10 119.29
10/09/2026 19:27 10 119.29
10/09/2026 19:26 14 119.25
10/09/2026 19:26 20 119.25
10/09/2026 19:26 2 119.32
10/09/2026 19:25 4 119.32
10/09/2026 19:25 4 119.32
10/09/2026 19:25 4 119.32
10/09/2026 19:25 4 119.32
10/09/2026 19:25 4 119.325
10/09/2026 19:25 4 119.32
10/09/2026 19:23 90 119.24
10/09/2026 19:23 10 119.27
10/09/2026 19:23 62 119.26
10/09/2026 19:23 13 119.26
10/09/2026 19:23 8 119.26
10/09/2026 19:23 17 119.26
10/09/2026 19:23 100 119.245
10/09/2026 19:23 117 119.245
10/09/2026 19:22 240 119.25
10/09/2026 19:22 70 119.25
10/09/2026 19:22 240 119.25
10/09/2026 19:22 70 119.25
10/09/2026 19:22 100 119.25
10/09/2026 19:22 200 119.25
10/09/2026 19:22 83 119.25
10/09/2026 19:22 17 119.25
10/09/2026 19:22 100 119.25
10/09/2026 19:22 100 119.25
10/09/2026 19:22 100 119.25
10/09/2026 19:22 36 119.25
10/09/2026 19:22 64 119.25
10/09/2026 19:22 36 119.25
10/09/2026 19:22 64 119.25
10/09/2026 19:22 36 119.25
10/09/2026 19:22 64 119.25
10/09/2026 19:22 100 119.25
10/09/2026 19:22 100 119.25
10/09/2026 19:22 10 119.25
10/09/2026 19:22 100 119.25
10/09/2026 19:22 100 119.25
10/09/2026 19:22 100 119.25
10/09/2026 19:22 30 119.25
10/09/2026 19:22 70 119.25
10/09/2026 19:22 30 119.25
10/09/2026 19:22 29 119.25
10/09/2026 19:22 10 119.25
10/09/2026 19:22 61 119.25
10/09/2026 19:22 39 119.25
10/09/2026 19:22 100 119.25
10/09/2026 19:22 41 119.25
10/09/2026 19:21 59 119.25
10/09/2026 19:21 41 119.25
10/09/2026 19:20 59 119.25
10/09/2026 19:20 41 119.25
10/09/2026 19:20 59 119.25
10/09/2026 19:20 66 119.25
10/09/2026 19:20 34 119.25
10/09/2026 19:20 100 119.25
10/09/2026 19:19 10 119.29
10/09/2026 19:19 100 119.29
10/09/2026 19:19 10 119.29
10/09/2026 19:19 10 119.29
10/09/2026 19:17 20 119.33
10/09/2026 19:17 11 119.33
10/09/2026 19:17 100 119.29
10/09/2026 19:16 100 119.29
10/09/2026 19:15 100 119.29
10/09/2026 19:14 100 119.29
10/09/2026 19:12 15 119.32
10/09/2026 19:12 1 119.32
10/09/2026 19:12 77 119.32
10/09/2026 19:11 100 119.285
10/09/2026 19:11 10 119.285
10/09/2026 19:11 100 119.285
10/09/2026 19:11 100 119.285
10/09/2026 19:10 36 119.25
10/09/2026 19:06 22 119.26
10/09/2026 19:06 10 119.26
10/09/2026 19:06 100 119.30
10/09/2026 19:04 120 119.26
10/09/2026 19:04 27 119.26
10/09/2026 19:04 300 119.225
10/09/2026 19:02 18 119.20
10/09/2026 19:02 2 119.20
10/09/2026 19:02 98 119.20
10/09/2026 19:02 200 119.20
10/09/2026 19:02 2 119.20
10/09/2026 19:02 80 119.20
10/09/2026 19:02 7 119.21
10/09/2026 19:02 7 119.205
10/09/2026 19:02 6 119.19
10/09/2026 19:02 100 119.20
10/09/2026 19:02 100 119.20
10/09/2026 19:02 100 119.20
10/09/2026 19:02 100 119.20
10/09/2026 19:02 100 119.20
10/09/2026 19:02 100 119.20
10/09/2026 19:02 100 119.20
10/09/2026 19:02 2 119.20
10/09/2026 19:02 9 119.20
10/09/2026 19:02 58 119.21
10/09/2026 19:02 42 119.21
10/09/2026 19:02 100 119.21
10/09/2026 19:02 69 119.21
10/09/2026 19:02 36 119.21
10/09/2026 19:02 100 119.21
10/09/2026 19:02 75 119.21
10/09/2026 19:02 48 119.21
10/09/2026 19:02 100 119.21
10/09/2026 19:02 85 119.21
10/09/2026 19:02 77 119.21
10/09/2026 19:02 100 119.21
10/09/2026 19:02 100 119.21
10/09/2026 19:02 10 119.21
10/09/2026 19:00 29 119.25
10/09/2026 19:00 2 119.25
10/09/2026 19:00 2 119.25
10/09/2026 18:59 1 119.24
10/09/2026 18:59 1 119.25
10/09/2026 18:59 48 119.25
10/09/2026 18:59 12 119.25
10/09/2026 18:59 10 119.24
10/09/2026 18:59 16 119.24
10/09/2026 18:59 17 119.24
10/09/2026 18:59 6 119.24
10/09/2026 18:59 100 119.23
10/09/2026 18:59 9 119.24
10/09/2026 18:59 11 119.24
10/09/2026 18:59 41 119.24
10/09/2026 18:59 85 119.21
10/09/2026 18:59 37 119.22
10/09/2026 18:58 5 119.21
10/09/2026 18:58 77 119.21
10/09/2026 18:58 42 119.22
10/09/2026 18:58 2 119.24
10/09/2026 18:55 23 119.21
10/09/2026 18:55 76 119.21
10/09/2026 18:55 24 119.21
10/09/2026 18:55 7 119.22
10/09/2026 18:55 30 119.23
10/09/2026 18:55 100 119.23
10/09/2026 18:55 25 119.24
10/09/2026 18:55 49 119.24
10/09/2026 18:53 11 119.25
10/09/2026 18:53 4 119.25
10/09/2026 18:53 100 119.25
10/09/2026 18:53 76 119.25
10/09/2026 18:53 26 119.25
10/09/2026 18:53 6 119.25
10/09/2026 18:52 8 119.25
10/09/2026 18:52 172 119.25
10/09/2026 18:52 121 119.25
10/09/2026 18:52 158 119.25
10/09/2026 18:52 100 119.245
10/09/2026 18:51 3 119.24
10/09/2026 18:51 100 119.245
10/09/2026 18:51 100 119.245
10/09/2026 18:51 28 119.27
10/09/2026 18:51 53 119.27
10/09/2026 18:51 11 119.27
10/09/2026 18:51 4 119.31
10/09/2026 18:51 2 119.28
10/09/2026 18:50 100 119.27
10/09/2026 18:50 5 119.27
10/09/2026 18:50 2 119.27
10/09/2026 18:50 2 119.27
10/09/2026 18:50 1 119.27
10/09/2026 18:49 1 119.24
10/09/2026 18:48 1 119.25
10/09/2026 18:48 100 119.25
10/09/2026 18:48 11 119.23
10/09/2026 18:48 22 119.23
10/09/2026 18:48 100 119.21
10/09/2026 18:48 7 119.21
10/09/2026 18:48 60 119.21
10/09/2026 18:48 89 119.20
10/09/2026 18:48 100 119.20
10/09/2026 18:48 100 119.20
10/09/2026 18:48 100 119.20
10/09/2026 18:48 100 119.20
10/09/2026 18:47 100 119.225
10/09/2026 18:47 1 119.21
10/09/2026 18:47 100 119.225
10/09/2026 18:47 100 119.225
10/09/2026 18:46 4 119.21
10/09/2026 18:46 1 119.21
10/09/2026 18:46 1 119.21
10/09/2026 18:46 1 119.21
10/09/2026 18:46 1 119.21
10/09/2026 18:46 1 119.21
10/09/2026 18:46 1 119.21
10/09/2026 18:46 1 119.21
10/09/2026 18:46 6 119.21
10/09/2026 18:46 4 119.21
10/09/2026 18:46 5 119.22
10/09/2026 18:46 100 119.225
10/09/2026 18:46 100 119.225
10/09/2026 18:45 100 119.225
10/09/2026 18:45 100 119.225
10/09/2026 18:44 7 119.23
10/09/2026 18:44 3 119.21
10/09/2026 18:43 100 119.225
10/09/2026 18:43 5 119.21
10/09/2026 18:43 2 119.23
10/09/2026 18:43 10 119.23
10/09/2026 18:43 3 119.23
10/09/2026 18:43 57 119.23
10/09/2026 18:43 60 119.23
10/09/2026 18:43 1 119.23
10/09/2026 18:43 3 119.23
10/09/2026 18:42 12 119.22
10/09/2026 18:42 30 119.22
10/09/2026 18:42 100 119.20
10/09/2026 18:42 100 119.20
10/09/2026 18:42 1 119.20
10/09/2026 18:42 3 119.20
10/09/2026 18:42 100 119.225
10/09/2026 18:41 100 119.225
10/09/2026 18:41 100 119.225
10/09/2026 18:40 100 119.225
10/09/2026 18:40 100 119.225
10/09/2026 18:38 100 119.225
10/09/2026 18:38 10 119.225
10/09/2026 18:38 100 119.225
10/09/2026 18:37 60 119.20
10/09/2026 18:37 100 119.245
10/09/2026 18:37 4 119.25
10/09/2026 18:37 66 119.20
10/09/2026 18:37 98 119.20
10/09/2026 18:37 2 119.20
10/09/2026 18:37 100 119.20
10/09/2026 18:37 100 119.21
10/09/2026 18:36 10 119.24
10/09/2026 18:36 40 119.24
10/09/2026 18:36 60 119.24
10/09/2026 18:34 100 119.26
10/09/2026 18:33 100 119.255
10/09/2026 18:30 10 119.35
10/09/2026 18:30 100 119.33
10/09/2026 18:29 5 119.31
10/09/2026 18:27 1 119.22
10/09/2026 18:26 1 119.26
10/09/2026 18:26 1 119.26
10/09/2026 18:26 11 119.22
10/09/2026 18:26 100 119.22
10/09/2026 18:26 30 119.22
10/09/2026 18:26 97 119.22
10/09/2026 18:26 60 119.22
10/09/2026 18:26 100 119.21
10/09/2026 18:24 17 119.22
10/09/2026 18:23 17 119.22
10/09/2026 18:23 83 119.22
10/09/2026 18:23 89 119.23
10/09/2026 18:23 11 119.23
10/09/2026 18:23 100 119.24
10/09/2026 18:23 100 119.24
10/09/2026 18:23 100 119.24
10/09/2026 18:23 100 119.24
10/09/2026 18:23 47 119.24
10/09/2026 18:23 17 119.24
10/09/2026 18:23 36 119.24
10/09/2026 18:23 100 119.24
10/09/2026 18:23 41 119.24
10/09/2026 18:23 36 119.24
10/09/2026 18:23 23 119.24
10/09/2026 18:23 100 119.26
10/09/2026 18:22 100 119.25
10/09/2026 18:22 10 119.25
10/09/2026 18:22 1 119.25
10/09/2026 18:21 100 119.28
10/09/2026 18:21 1 119.25
10/09/2026 18:18 100 119.285
10/09/2026 18:18 3 119.32
10/09/2026 18:17 1 119.27
10/09/2026 18:16 41 119.33
10/09/2026 18:16 4 119.33
10/09/2026 18:16 100 119.33
10/09/2026 18:15 10 119.285
10/09/2026 18:13 100 119.285
10/09/2026 18:12 100 119.285
10/09/2026 18:12 1 119.25
10/09/2026 18:11 100 119.285
10/09/2026 18:10 3 119.32
10/09/2026 18:09 100 119.27
10/09/2026 18:09 100 119.27
10/09/2026 18:09 100 119.25
10/09/2026 18:08 1 119.25
10/09/2026 18:07 1 119.19
10/09/2026 18:05 60 119.24
10/09/2026 18:05 100 119.24
10/09/2026 18:05 3 119.23
10/09/2026 18:05 100 119.20
10/09/2026 18:04 8 119.16
10/09/2026 18:04 7 119.17
10/09/2026 18:04 1 119.16
10/09/2026 18:04 36 119.16
10/09/2026 18:04 64 119.16
10/09/2026 18:04 33 119.16
10/09/2026 18:04 67 119.16
10/09/2026 18:04 33 119.16
10/09/2026 18:04 67 119.16
10/09/2026 18:04 100 119.16
10/09/2026 18:04 100 119.16
10/09/2026 18:04 67 119.16
10/09/2026 18:04 33 119.16
10/09/2026 18:04 67 119.16
10/09/2026 18:04 33 119.16
10/09/2026 18:04 8 119.16
10/09/2026 18:04 92 119.16
10/09/2026 18:04 100 119.16
10/09/2026 18:04 8 119.16
10/09/2026 18:04 100 119.16
10/09/2026 18:03 100 119.20
10/09/2026 18:02 10 119.20
10/09/2026 18:00 23 119.23
10/09/2026 18:00 9 119.23
10/09/2026 18:00 1 119.23
10/09/2026 18:00 3 119.23
10/09/2026 17:59 3 119.23
10/09/2026 17:59 1 119.23
10/09/2026 17:58 100 119.20
10/09/2026 17:58 100 119.20
10/09/2026 17:57 8 119.20
10/09/2026 17:57 200 119.195
10/09/2026 17:57 100 119.195
10/09/2026 17:57 100 119.195
10/09/2026 17:57 9 119.14
10/09/2026 17:57 1 119.14
10/09/2026 17:57 40 119.14
10/09/2026 17:57 60 119.14
10/09/2026 17:56 200 119.15
10/09/2026 17:55 100 119.195
10/09/2026 17:55 13 119.19
10/09/2026 17:54 100 119.22
10/09/2026 17:54 18 119.23
10/09/2026 17:54 27 119.23
10/09/2026 17:54 73 119.23
10/09/2026 17:54 1 119.23
10/09/2026 17:54 99 119.23
10/09/2026 17:54 100 119.24
10/09/2026 17:54 1 119.24
10/09/2026 17:54 99 119.24
10/09/2026 17:54 1 119.24
10/09/2026 17:54 99 119.24
10/09/2026 17:54 13 119.24
10/09/2026 17:54 87 119.24
10/09/2026 17:54 13 119.24
10/09/2026 17:54 87 119.24
10/09/2026 17:54 25 119.24
10/09/2026 17:54 75 119.24
10/09/2026 17:54 25 119.24
10/09/2026 17:54 10 119.24
10/09/2026 17:54 34 119.24
10/09/2026 17:54 31 119.24
10/09/2026 17:54 59 119.24
10/09/2026 17:54 41 119.24
10/09/2026 17:54 59 119.24
10/09/2026 17:54 41 119.24
10/09/2026 17:54 41 119.24
10/09/2026 17:54 71 119.24
10/09/2026 17:54 29 119.24
10/09/2026 17:54 100 119.24
10/09/2026 17:54 100 119.24
10/09/2026 17:54 59 119.24
10/09/2026 17:53 12 119.27
10/09/2026 17:53 41 119.24
10/09/2026 17:53 100 119.24
10/09/2026 17:53 81 119.24
10/09/2026 17:53 19 119.24
10/09/2026 17:53 100 119.24
10/09/2026 17:53 66 119.24
10/09/2026 17:53 3 119.24
10/09/2026 17:53 31 119.24
10/09/2026 17:53 55 119.25
10/09/2026 17:53 100 119.25
10/09/2026 17:53 45 119.25
10/09/2026 17:53 88 119.25
10/09/2026 17:53 12 119.25
10/09/2026 17:53 6 119.25
10/09/2026 17:52 93 119.25
10/09/2026 17:52 1 119.25
10/09/2026 17:52 59 119.25
10/09/2026 17:52 42 119.25
10/09/2026 17:52 58 119.25
10/09/2026 17:52 7 119.25
10/09/2026 17:52 82 119.25
10/09/2026 17:52 18 119.25
10/09/2026 17:52 82 119.25
10/09/2026 17:52 1 119.25
10/09/2026 17:52 10 119.25
10/09/2026 17:52 7 119.25
10/09/2026 17:52 100 119.25
10/09/2026 17:52 100 119.25
10/09/2026 17:52 100 119.25
10/09/2026 17:52 100 119.25
10/09/2026 17:52 58 119.25
10/09/2026 17:52 100 119.25
10/09/2026 17:52 100 119.25
10/09/2026 17:52 100 119.25
10/09/2026 17:52 37 119.25
10/09/2026 17:52 5 119.25
10/09/2026 17:52 95 119.25
10/09/2026 17:52 5 119.25
10/09/2026 17:52 95 119.25
10/09/2026 17:52 5 119.25
10/09/2026 17:52 100 119.25
10/09/2026 17:52 100 119.25
10/09/2026 17:52 33 119.25
10/09/2026 17:52 46 119.25
10/09/2026 17:52 21 119.25
10/09/2026 17:52 20 119.26
10/09/2026 17:51 56 119.29
10/09/2026 17:51 44 119.29
10/09/2026 17:51 56 119.29
10/09/2026 17:50 79 119.25
10/09/2026 17:50 21 119.25
10/09/2026 17:50 79 119.25
10/09/2026 17:50 21 119.25
10/09/2026 17:50 7 119.29
10/09/2026 17:49 33 119.25
10/09/2026 17:47 2 119.32
10/09/2026 17:46 55 119.30
10/09/2026 17:46 45 119.30
10/09/2026 17:46 15 119.30
10/09/2026 17:46 81 119.30
10/09/2026 17:46 19 119.30
10/09/2026 17:44 2 119.275
10/09/2026 17:43 4 119.275
10/09/2026 17:43 100 119.275
10/09/2026 17:43 31 119.275
10/09/2026 17:43 200 119.275
10/09/2026 17:43 46 119.25
10/09/2026 17:43 2 119.25
10/09/2026 17:43 42 119.25
10/09/2026 17:43 56 119.25
10/09/2026 17:43 17 119.25
10/09/2026 17:43 100 119.305
10/09/2026 17:43 83 119.25
10/09/2026 17:43 100 119.305
10/09/2026 17:42 3 119.26
10/09/2026 17:42 100 119.305
10/09/2026 17:42 100 119.305
10/09/2026 17:41 2 119.26
10/09/2026 17:41 100 119.31
10/09/2026 17:41 100 119.31
10/09/2026 17:40 100 119.31
10/09/2026 17:39 100 119.315
10/09/2026 17:39 9 119.38
10/09/2026 17:39 100 119.32
10/09/2026 17:39 100 119.32
10/09/2026 17:38 1 119.39
10/09/2026 17:38 100 119.325
10/09/2026 17:38 9 119.39
10/09/2026 17:37 100 119.325
10/09/2026 17:36 100 119.315
10/09/2026 17:35 25 119.33
10/09/2026 17:35 175 119.31
10/09/2026 17:35 25 119.31
10/09/2026 17:35 100 119.31
10/09/2026 17:35 100 119.31
10/09/2026 17:34 2 119.20
10/09/2026 17:34 10 119.20
10/09/2026 17:34 2 119.20
10/09/2026 17:33 1 119.19
10/09/2026 17:33 2 119.19
10/09/2026 17:33 200 119.19
10/09/2026 17:33 100 119.15
10/09/2026 17:30 45 119.15
10/09/2026 17:30 5 119.15
10/09/2026 17:30 16 119.13
10/09/2026 17:30 25 119.13
10/09/2026 17:30 10 119.13
10/09/2026 17:30 2 119.13
10/09/2026 17:30 100 119.13
10/09/2026 17:30 77 119.13
10/09/2026 17:30 23 119.13
10/09/2026 17:28 100 119.09
10/09/2026 17:28 6 119.12
10/09/2026 17:28 8 119.12
10/09/2026 17:28 200 119.075
10/09/2026 17:28 1 119.04
10/09/2026 17:28 100 119.04
10/09/2026 17:28 91 119.04
10/09/2026 17:28 100 119.04
10/09/2026 17:28 100 119.04
10/09/2026 17:28 9 119.04
10/09/2026 17:27 72 119.04
10/09/2026 17:27 15 119.04
10/09/2026 17:27 4 119.04
10/09/2026 17:27 100 119.04
10/09/2026 17:26 3 119.09
10/09/2026 17:26 97 119.09
10/09/2026 17:26 2 119.07
10/09/2026 17:26 1 119.07
10/09/2026 17:25 100 119.02
10/09/2026 17:25 288 119.02
10/09/2026 17:25 288 119.00
10/09/2026 17:24 100 119.00
10/09/2026 17:23 100 118.94
10/09/2026 17:23 100 118.94
10/09/2026 17:22 3 119.00
10/09/2026 17:20 6 118.99
10/09/2026 17:20 100 119.00
10/09/2026 17:20 100 119.04
10/09/2026 17:20 100 119.03
10/09/2026 17:20 93 119.01
10/09/2026 17:20 7 119.01
10/09/2026 17:20 121 119.01
10/09/2026 17:20 8 119.01
10/09/2026 17:20 3 119.01
10/09/2026 17:20 3 119.01
10/09/2026 17:20 65 119.01
10/09/2026 17:20 44 119.01
10/09/2026 17:20 7 119.025
10/09/2026 17:20 100 119.01
10/09/2026 17:20 8 119.01
10/09/2026 17:20 3 119.01
10/09/2026 17:20 45 119.01
10/09/2026 17:20 6 119.01
10/09/2026 17:20 49 119.01
10/09/2026 17:19 15 119.01
10/09/2026 17:19 17 119.01
10/09/2026 17:19 110 119.01
10/09/2026 17:19 9 119.01
10/09/2026 17:19 189 119.02
10/09/2026 17:19 35 119.02
10/09/2026 17:19 16 119.02
10/09/2026 17:19 416 119.05
10/09/2026 17:19 14 119.05
10/09/2026 17:19 70 119.05
10/09/2026 17:19 6 119.07
10/09/2026 17:19 163 119.10
10/09/2026 17:19 37 119.10
10/09/2026 17:19 1 119.14
10/09/2026 17:19 1 119.14
10/09/2026 17:18 200 119.15
10/09/2026 17:17 8 119.15
10/09/2026 17:17 6 119.11
10/09/2026 17:17 5 119.14
10/09/2026 17:17 95 119.14
10/09/2026 17:17 5 119.14
10/09/2026 17:17 59 119.15
10/09/2026 17:17 41 119.15
10/09/2026 17:17 100 119.15
10/09/2026 17:15 10 119.18
10/09/2026 17:15 1 119.18
10/09/2026 17:10 2 119.18
10/09/2026 17:10 100 119.20
10/09/2026 17:10 57 119.20
10/09/2026 17:10 43 119.20
10/09/2026 17:10 3 119.20
10/09/2026 17:10 97 119.20
10/09/2026 17:10 3 119.20
10/09/2026 17:10 47 119.20
10/09/2026 17:10 50 119.20
10/09/2026 17:10 100 119.20
10/09/2026 17:09 100 119.20
10/09/2026 17:09 5 119.20
10/09/2026 17:09 45 119.20
10/09/2026 17:09 50 119.20
10/09/2026 17:09 6 119.20
10/09/2026 17:09 100 119.20
10/09/2026 17:09 3 119.23
10/09/2026 17:09 3 119.23
10/09/2026 17:09 14 119.23
10/09/2026 17:09 8 119.23
10/09/2026 17:08 9 119.21
10/09/2026 17:08 94 119.21
10/09/2026 17:08 6 119.21
10/09/2026 17:08 3 119.21
10/09/2026 17:08 38 119.21
10/09/2026 17:08 41 119.21
10/09/2026 17:08 18 119.21
10/09/2026 17:08 48 119.21
10/09/2026 17:08 52 119.21
10/09/2026 17:08 93 119.22
10/09/2026 17:08 29 119.22
10/09/2026 17:08 38 119.22
10/09/2026 17:08 25 119.22
10/09/2026 17:08 75 119.22
10/09/2026 17:08 25 119.22
10/09/2026 17:08 75 119.22
10/09/2026 17:08 25 119.22
10/09/2026 17:08 100 119.22
10/09/2026 17:08 100 119.22
10/09/2026 17:08 15 119.22
10/09/2026 17:08 85 119.22
10/09/2026 17:08 15 119.22
10/09/2026 17:08 37 119.22
10/09/2026 17:08 48 119.22
10/09/2026 17:08 52 119.22
10/09/2026 17:08 41 119.22
10/09/2026 17:08 7 119.22
10/09/2026 17:08 29 119.22
10/09/2026 17:08 27 119.22
10/09/2026 17:08 100 119.22
10/09/2026 17:08 44 119.22
10/09/2026 17:08 33 119.22
10/09/2026 17:08 1 119.22
10/09/2026 17:07 10 119.26
10/09/2026 17:07 100 119.26
10/09/2026 17:07 100 119.26
10/09/2026 17:07 100 119.26
10/09/2026 17:07 30 119.26
10/09/2026 17:07 100 119.27
10/09/2026 17:07 88 119.27
10/09/2026 17:07 12 119.27
10/09/2026 17:06 100 119.27
10/09/2026 17:06 7 119.27
10/09/2026 17:06 93 119.27
10/09/2026 17:06 4 119.27
10/09/2026 17:06 38 119.23
10/09/2026 17:06 240 119.245
10/09/2026 17:06 22 119.22
10/09/2026 17:06 100 119.22
10/09/2026 17:06 20 119.22
10/09/2026 17:06 100 119.23
10/09/2026 17:06 80 119.23
10/09/2026 17:05 20 119.23
10/09/2026 17:05 80 119.23
10/09/2026 17:05 100 119.31
10/09/2026 17:05 100 119.315
10/09/2026 17:05 160 119.32
10/09/2026 17:05 25 119.32
10/09/2026 17:05 240 119.32
10/09/2026 17:05 100 119.32
10/09/2026 17:04 9 119.35
10/09/2026 17:04 22 119.33
10/09/2026 17:04 25 119.33
10/09/2026 17:03 10 119.26
10/09/2026 17:03 11 119.22
10/09/2026 17:03 69 119.22
10/09/2026 17:03 100 119.26
10/09/2026 17:03 100 119.28
10/09/2026 17:02 12 119.30
10/09/2026 17:02 3 119.30
10/09/2026 17:02 100 119.30
10/09/2026 17:02 1 119.26
10/09/2026 17:01 100 119.29
10/09/2026 17:01 100 119.30
10/09/2026 17:01 10 119.30
10/09/2026 17:01 11 119.30
10/09/2026 17:01 121 119.29
10/09/2026 17:01 100 119.26
10/09/2026 17:01 1 119.26
10/09/2026 17:01 100 119.265
10/09/2026 17:01 9 119.28
10/09/2026 17:01 1 119.28
10/09/2026 17:01 73 119.28
10/09/2026 17:01 127 119.28
10/09/2026 17:01 99 119.245
10/09/2026 17:01 100 119.245
10/09/2026 17:00 100 119.245
10/09/2026 17:00 100 119.24
10/09/2026 16:58 100 119.24
10/09/2026 16:58 100 119.25
10/09/2026 16:56 10 119.30
10/09/2026 16:56 100 119.19
10/09/2026 16:56 100 119.23
10/09/2026 16:56 88 119.23
10/09/2026 16:56 12 119.23
10/09/2026 16:56 100 119.23
10/09/2026 16:56 62 119.24
10/09/2026 16:56 38 119.24
10/09/2026 16:56 62 119.24
10/09/2026 16:56 38 119.24
10/09/2026 16:56 12 119.24
10/09/2026 16:56 88 119.24
10/09/2026 16:56 12 119.24
10/09/2026 16:56 88 119.24
10/09/2026 16:56 100 119.24
10/09/2026 16:56 50 119.24
10/09/2026 16:56 50 119.24
10/09/2026 16:56 100 119.24
10/09/2026 16:56 100 119.24
10/09/2026 16:54 5 119.30
10/09/2026 16:54 50 119.30
10/09/2026 16:54 100 119.30
10/09/2026 16:54 100 119.29
10/09/2026 16:54 100 119.29
10/09/2026 16:54 100 119.29
10/09/2026 16:54 44 119.29
10/09/2026 16:54 1 119.29
10/09/2026 16:54 55 119.29
10/09/2026 16:54 1 119.295
10/09/2026 16:54 100 119.29
10/09/2026 16:54 100 119.29
10/09/2026 16:54 90 119.33
10/09/2026 16:54 10 119.33
10/09/2026 16:54 88 119.33
10/09/2026 16:54 9 119.33
10/09/2026 16:54 1 119.33
10/09/2026 16:54 2 119.33
10/09/2026 16:54 100 119.33
10/09/2026 16:54 87 119.34
10/09/2026 16:54 13 119.34
10/09/2026 16:54 3 119.34
10/09/2026 16:54 33 119.34
10/09/2026 16:54 78 119.34
10/09/2026 16:54 15 119.34
10/09/2026 16:54 3 119.34
10/09/2026 16:54 4 119.34
10/09/2026 16:54 67 119.34
10/09/2026 16:54 100 119.34
10/09/2026 16:54 100 119.34
10/09/2026 16:54 88 119.34
10/09/2026 16:54 12 119.34
10/09/2026 16:54 88 119.34
10/09/2026 16:54 12 119.34
10/09/2026 16:54 100 119.34
10/09/2026 16:54 100 119.34
10/09/2026 16:54 48 119.34
10/09/2026 16:54 100 119.34
10/09/2026 16:54 50 119.34
10/09/2026 16:54 3 119.34
10/09/2026 16:54 20 119.34
10/09/2026 16:54 3 119.34
10/09/2026 16:54 77 119.34
10/09/2026 16:54 100 119.34
10/09/2026 16:54 51 119.34
10/09/2026 16:54 1 119.34
10/09/2026 16:54 50 119.34
10/09/2026 16:54 19 119.34
10/09/2026 16:54 30 119.34
10/09/2026 16:54 100 119.34
10/09/2026 16:54 40 119.34
10/09/2026 16:54 1 119.34
10/09/2026 16:53 4 119.34
10/09/2026 16:53 43 119.34
10/09/2026 16:53 100 119.34
10/09/2026 16:53 100 119.34
10/09/2026 16:53 8 119.34
10/09/2026 16:52 100 119.37
10/09/2026 16:52 100 119.37
10/09/2026 16:52 100 119.38
10/09/2026 16:51 100 119.43
10/09/2026 16:51 25 119.44
10/09/2026 16:51 100 119.425
10/09/2026 16:50 100 119.43
10/09/2026 16:50 8 119.40
10/09/2026 16:50 41 119.40
10/09/2026 16:50 151 119.40
10/09/2026 16:50 50 119.44
10/09/2026 16:50 23 119.43
10/09/2026 16:50 77 119.43
10/09/2026 16:50 100 119.43
10/09/2026 16:50 23 119.40
10/09/2026 16:50 50 119.40
10/09/2026 16:50 300 119.40
10/09/2026 16:49 126 119.40
10/09/2026 16:49 100 119.40
10/09/2026 16:49 100 119.40
10/09/2026 16:49 3 119.34
10/09/2026 16:49 7 119.35
10/09/2026 16:49 200 119.35
10/09/2026 16:49 1 119.40
10/09/2026 16:49 100 119.375
10/09/2026 16:48 100 119.38
10/09/2026 16:48 1 119.40
10/09/2026 16:48 54 119.40
10/09/2026 16:48 46 119.40
10/09/2026 16:48 100 119.37
10/09/2026 16:48 100 119.37
10/09/2026 16:48 100 119.37
10/09/2026 16:48 42 119.36
10/09/2026 16:48 50 119.40
10/09/2026 16:48 50 119.40
10/09/2026 16:47 100 119.44
10/09/2026 16:47 100 119.44
10/09/2026 16:47 110 119.42
10/09/2026 16:47 100 119.42
10/09/2026 16:47 100 119.45
10/09/2026 16:47 2 119.45
10/09/2026 16:47 6 119.42
10/09/2026 16:47 94 119.42
10/09/2026 16:47 100 119.445
10/09/2026 16:47 100 119.43
10/09/2026 16:47 82 119.43
10/09/2026 16:46 25 119.455
10/09/2026 16:46 25 119.455
10/09/2026 16:46 100 119.455
10/09/2026 16:46 25 119.48
10/09/2026 16:46 200 119.48
10/09/2026 16:46 100 119.48
10/09/2026 16:45 3 119.40
10/09/2026 16:45 50 119.40
10/09/2026 16:45 50 119.40
10/09/2026 16:45 18 119.35
10/09/2026 16:45 100 119.35
10/09/2026 16:45 200 119.35
10/09/2026 16:45 100 119.38
10/09/2026 16:45 70 119.38
10/09/2026 16:45 30 119.38
10/09/2026 16:43 34 119.42
10/09/2026 16:43 2 119.42
10/09/2026 16:43 50 119.44
10/09/2026 16:43 50 119.44
10/09/2026 16:43 1 119.39
10/09/2026 16:42 33 119.34
10/09/2026 16:42 46 119.34
10/09/2026 16:42 9 119.34
10/09/2026 16:41 71 119.44
10/09/2026 16:41 29 119.44
10/09/2026 16:41 71 119.44
10/09/2026 16:41 70 119.43
10/09/2026 16:41 10 119.43
10/09/2026 16:41 33 119.43
10/09/2026 16:41 100 119.42
10/09/2026 16:41 240 119.42
10/09/2026 16:41 1 119.34
10/09/2026 16:41 100 119.39
10/09/2026 16:40 100 119.39
10/09/2026 16:40 100 119.40
10/09/2026 16:40 100 119.40
10/09/2026 16:40 10 119.40
10/09/2026 16:40 100 119.39
10/09/2026 16:40 100 119.39
10/09/2026 16:40 33 119.39
10/09/2026 16:40 3 119.38
10/09/2026 16:40 100 119.37
10/09/2026 16:40 6 119.35
10/09/2026 16:40 9 119.35
10/09/2026 16:40 46 119.35
10/09/2026 16:40 54 119.36
10/09/2026 16:40 46 119.36
10/09/2026 16:40 2 119.36
10/09/2026 16:40 98 119.36
10/09/2026 16:40 23 119.36
10/09/2026 16:40 77 119.36
10/09/2026 16:40 23 119.36
10/09/2026 16:40 11 119.36
10/09/2026 16:40 35 119.36
10/09/2026 16:40 26 119.36
10/09/2026 16:40 5 119.36
10/09/2026 16:40 21 119.36
10/09/2026 16:40 79 119.36
10/09/2026 16:40 21 119.36
10/09/2026 16:40 5 119.36
10/09/2026 16:40 74 119.36
10/09/2026 16:40 5 119.36
10/09/2026 16:40 95 119.36
10/09/2026 16:40 100 119.36
10/09/2026 16:40 5 119.36
10/09/2026 16:40 95 119.36
10/09/2026 16:40 100 119.405
10/09/2026 16:40 100 119.405
10/09/2026 16:40 152 119.405
10/09/2026 16:40 100 119.405
10/09/2026 16:40 100 119.405
10/09/2026 16:39 50 119.37
10/09/2026 16:37 3 119.41
10/09/2026 16:37 97 119.41
10/09/2026 16:37 3 119.41
10/09/2026 16:37 97 119.41
10/09/2026 16:37 97 119.41
10/09/2026 16:37 3 119.41
10/09/2026 16:37 39 119.42
10/09/2026 16:37 59 119.43
10/09/2026 16:37 99 119.43
10/09/2026 16:37 42 119.43
10/09/2026 16:37 61 119.42
10/09/2026 16:37 1 119.42
10/09/2026 16:37 99 119.42
10/09/2026 16:37 1 119.42
10/09/2026 16:37 29 119.42
10/09/2026 16:37 32 119.42
10/09/2026 16:37 38 119.42
10/09/2026 16:37 62 119.42
10/09/2026 16:37 38 119.42
10/09/2026 16:37 100 119.42
10/09/2026 16:37 100 119.42
10/09/2026 16:37 192 119.42
10/09/2026 16:36 3 119.43
10/09/2026 16:36 100 119.45
10/09/2026 16:35 8 119.42
10/09/2026 16:35 150 119.42
10/09/2026 16:35 50 119.42
10/09/2026 16:35 100 119.42
10/09/2026 16:35 100 119.42
10/09/2026 16:33 50 119.49
10/09/2026 16:33 50 119.48
10/09/2026 16:33 62 119.46
10/09/2026 16:33 100 119.48
10/09/2026 16:33 10 119.50
10/09/2026 16:33 7 119.50
10/09/2026 16:33 93 119.50
10/09/2026 16:33 7 119.50
10/09/2026 16:33 19 119.50
10/09/2026 16:30 100 119.40
10/09/2026 16:30 100 119.365
10/09/2026 16:30 50 119.36
10/09/2026 16:29 100 119.37
10/09/2026 16:29 3 119.37
10/09/2026 16:29 100 119.37
10/09/2026 16:29 100 119.37
10/09/2026 16:29 8 119.36
10/09/2026 16:29 183 119.34
10/09/2026 16:29 40 119.34
10/09/2026 16:29 200 119.34
10/09/2026 16:28 100 119.34
10/09/2026 16:28 66 119.34
10/09/2026 16:28 11 119.34
10/09/2026 16:28 100 119.34
10/09/2026 16:28 97 119.34
10/09/2026 16:28 3 119.34
10/09/2026 16:27 62 119.34
10/09/2026 16:27 38 119.34
10/09/2026 16:27 100 119.37
10/09/2026 16:26 7 119.36
10/09/2026 16:26 100 119.36
10/09/2026 16:26 1 119.36
10/09/2026 16:26 99 119.36
10/09/2026 16:26 1 119.36
10/09/2026 16:25 50 119.345
10/09/2026 16:25 50 119.345
10/09/2026 16:25 50 119.30
10/09/2026 16:23 37 119.38
10/09/2026 16:23 22 119.38
10/09/2026 16:23 33 119.38
10/09/2026 16:23 100 119.38
10/09/2026 16:23 100 119.38
10/09/2026 16:22 41 119.315
10/09/2026 16:22 100 119.28
10/09/2026 16:22 38 119.28
10/09/2026 16:22 100 119.28
10/09/2026 16:22 100 119.23
10/09/2026 16:22 100 119.25
10/09/2026 16:22 100 119.25
10/09/2026 16:22 1 119.27
10/09/2026 16:22 7 119.27
10/09/2026 16:22 1 119.27
10/09/2026 16:21 1 119.34
10/09/2026 16:21 8 119.34
10/09/2026 16:21 100 119.32
10/09/2026 16:21 43 119.31
10/09/2026 16:21 7 119.31
10/09/2026 16:21 100 119.30
10/09/2026 16:21 100 119.30
10/09/2026 16:21 3 119.29
10/09/2026 16:21 100 119.29
10/09/2026 16:20 20 119.21
10/09/2026 16:20 240 119.22
10/09/2026 16:20 17 119.25
10/09/2026 16:20 66 119.25
10/09/2026 16:20 17 119.255
10/09/2026 16:20 83 119.255
10/09/2026 16:19 100 119.255
10/09/2026 16:19 100 119.255
10/09/2026 16:18 100 119.255
10/09/2026 16:18 100 119.235
10/09/2026 16:18 100 119.235
10/09/2026 16:17 100 119.235
10/09/2026 16:17 45 119.27
10/09/2026 16:17 55 119.27
10/09/2026 16:17 45 119.27
10/09/2026 16:17 50 119.27
10/09/2026 16:17 50 119.27
10/09/2026 16:17 240 119.235
10/09/2026 16:17 100 119.235
10/09/2026 16:17 100 119.235
10/09/2026 16:17 100 119.235
10/09/2026 16:16 100 119.23
10/09/2026 16:16 50 119.23
10/09/2026 16:16 50 119.23
10/09/2026 16:16 50 119.23
10/09/2026 16:16 100 119.23
10/09/2026 16:15 325 119.31
10/09/2026 16:15 50 119.35
10/09/2026 16:14 50 119.305
10/09/2026 16:14 12 119.35
10/09/2026 16:14 100 119.29
10/09/2026 16:14 92 119.29
10/09/2026 16:14 8 119.29
10/09/2026 16:14 5 119.29
10/09/2026 16:14 94 119.25
10/09/2026 16:14 1 119.25
10/09/2026 16:14 100 119.23
10/09/2026 16:14 100 119.23
10/09/2026 16:14 146 119.19
10/09/2026 16:13 8 119.18
10/09/2026 16:13 8 119.20
10/09/2026 16:13 8 119.20
10/09/2026 16:13 8 119.19
10/09/2026 16:13 8 119.19
10/09/2026 16:13 50 119.20
10/09/2026 16:13 50 119.20
10/09/2026 16:13 3 119.25
10/09/2026 16:13 47 119.25
10/09/2026 16:12 100 119.18
10/09/2026 16:12 100 119.21
10/09/2026 16:12 100 119.21
10/09/2026 16:12 50 119.23
10/09/2026 16:12 100 119.23
10/09/2026 16:12 50 119.22
10/09/2026 16:12 50 119.22
10/09/2026 16:12 100 119.22
10/09/2026 16:11 1 119.20
10/09/2026 16:11 8 119.20
10/09/2026 16:11 92 119.20
10/09/2026 16:11 8 119.20
10/09/2026 16:11 5 119.20
10/09/2026 16:11 1 119.20
10/09/2026 16:11 100 119.165
10/09/2026 16:11 19 119.19
10/09/2026 16:11 16 119.19
10/09/2026 16:11 35 119.14
10/09/2026 16:11 65 119.14
10/09/2026 16:11 35 119.14
10/09/2026 16:11 100 119.17
10/09/2026 16:11 19 119.13
10/09/2026 16:11 41 119.13
10/09/2026 16:11 50 119.13
10/09/2026 16:11 41 119.13
10/09/2026 16:11 41 119.13
10/09/2026 16:11 300 119.13
10/09/2026 16:11 100 119.14
10/09/2026 16:11 100 119.17
10/09/2026 16:11 33 119.20
10/09/2026 16:11 3 119.22
10/09/2026 16:11 24 119.22
10/09/2026 16:11 74 119.22
10/09/2026 16:11 1 119.22
10/09/2026 16:11 1 119.22
10/09/2026 16:11 100 119.18
10/09/2026 16:11 21 119.20
10/09/2026 16:11 89 119.20
10/09/2026 16:11 19 119.20
10/09/2026 16:11 100 119.175
10/09/2026 16:11 50 119.16
10/09/2026 16:10 10 119.20
10/09/2026 16:10 100 119.16
10/09/2026 16:10 100 119.16
10/09/2026 16:10 11 119.20
10/09/2026 16:09 11 119.21
10/09/2026 16:09 100 119.22
10/09/2026 16:09 284 119.22
10/09/2026 16:09 416 119.22
10/09/2026 16:09 100 119.22
10/09/2026 16:09 100 119.22
10/09/2026 16:09 16 119.20
10/09/2026 16:09 1 119.20
10/09/2026 16:09 600 119.19
10/09/2026 16:09 360 119.19
10/09/2026 16:09 240 119.17
10/09/2026 16:09 194 119.16
10/09/2026 16:09 50 119.16
10/09/2026 16:09 392 119.12
10/09/2026 16:09 108 119.12
10/09/2026 16:09 416 119.12
10/09/2026 16:09 140 119.115
10/09/2026 16:09 100 119.115
10/09/2026 16:09 200 119.115
10/09/2026 16:09 6 119.10
10/09/2026 16:09 14 119.195
10/09/2026 16:09 1 119.22
10/09/2026 16:09 3 119.29
10/09/2026 16:09 10 119.25
10/09/2026 16:09 50 119.23
10/09/2026 16:09 50 119.23
10/09/2026 16:09 130 119.24
10/09/2026 16:09 70 119.24
10/09/2026 16:08 100 119.29
10/09/2026 16:08 100 119.29
10/09/2026 16:08 100 119.28
10/09/2026 16:08 100 119.28
10/09/2026 16:08 32 119.28
10/09/2026 16:08 68 119.28
10/09/2026 16:08 7 119.29
10/09/2026 16:08 11 119.29
10/09/2026 16:07 100 119.25
10/09/2026 16:07 100 119.26
10/09/2026 16:07 8 119.35
10/09/2026 16:07 21 119.31
10/09/2026 16:07 50 119.33
10/09/2026 16:07 50 119.33
10/09/2026 16:07 100 119.35
10/09/2026 16:06 1 119.40
10/09/2026 16:06 99 119.40
10/09/2026 16:06 1 119.40
10/09/2026 16:06 100 119.33
10/09/2026 16:06 60 119.26
10/09/2026 16:06 11 119.26
10/09/2026 16:06 28 119.26
10/09/2026 16:06 240 119.26
10/09/2026 16:06 100 119.26
10/09/2026 16:06 61 119.26
10/09/2026 16:06 89 119.26
10/09/2026 16:06 11 119.26
10/09/2026 16:06 39 119.26
10/09/2026 16:06 50 119.26
10/09/2026 16:06 39 119.26
10/09/2026 16:06 11 119.26
10/09/2026 16:06 39 119.26
10/09/2026 16:06 50 119.26
10/09/2026 16:06 50 119.26
10/09/2026 16:06 50 119.26
10/09/2026 16:06 50 119.26
10/09/2026 16:06 50 119.26
10/09/2026 16:06 50 119.26
10/09/2026 16:06 1 119.26
10/09/2026 16:06 100 119.26
10/09/2026 16:06 100 119.21
10/09/2026 16:05 100 119.21
10/09/2026 16:05 100 119.21
10/09/2026 16:05 50 119.25
10/09/2026 16:05 28 119.25
10/09/2026 16:05 42 119.20
10/09/2026 16:05 58 119.20
10/09/2026 16:05 1 119.20
10/09/2026 16:05 13 119.20
10/09/2026 16:05 46 119.20
10/09/2026 16:05 13 119.20
10/09/2026 16:05 41 119.20
10/09/2026 16:05 86 119.20
10/09/2026 16:05 2 119.20
10/09/2026 16:05 98 119.20
10/09/2026 16:05 100 119.20
10/09/2026 16:05 2 119.20
10/09/2026 16:05 4 119.20
10/09/2026 16:05 41 119.20
10/09/2026 16:05 41 119.20
10/09/2026 16:05 14 119.20
10/09/2026 16:05 2 119.20
10/09/2026 16:05 100 119.20
10/09/2026 16:04 10 119.265
10/09/2026 16:03 35 119.26
10/09/2026 16:03 42 119.25
10/09/2026 16:03 58 119.25
10/09/2026 16:03 51 119.25
10/09/2026 16:03 49 119.25
10/09/2026 16:03 59 119.25
10/09/2026 16:03 41 119.25
10/09/2026 16:03 100 119.25
10/09/2026 16:03 40 119.25
10/09/2026 16:03 44 119.25
10/09/2026 16:03 16 119.25
10/09/2026 16:03 10 119.25
10/09/2026 16:03 100 119.325
10/09/2026 16:03 4 119.27
10/09/2026 16:03 1 119.27
10/09/2026 16:03 1 119.27
10/09/2026 16:03 100 119.27
10/09/2026 16:03 5 119.25
10/09/2026 16:03 3 119.25
10/09/2026 16:03 41 119.25
10/09/2026 16:03 41 119.25
10/09/2026 16:03 11 119.25
10/09/2026 16:03 89 119.25
10/09/2026 16:02 24 119.24
10/09/2026 16:02 41 119.24
10/09/2026 16:02 1 119.24
10/09/2026 16:02 34 119.24
10/09/2026 16:02 100 119.24
10/09/2026 16:02 24 119.24
10/09/2026 16:02 24 119.26
10/09/2026 16:02 31 119.27
10/09/2026 16:02 50 119.27
10/09/2026 16:02 50 119.27
10/09/2026 16:02 50 119.30
10/09/2026 16:02 14 119.30
10/09/2026 16:02 50 119.26
10/09/2026 16:02 50 119.26
10/09/2026 16:02 14 119.29
10/09/2026 16:02 50 119.29
10/09/2026 16:02 50 119.29
10/09/2026 16:02 50 119.29
10/09/2026 16:02 50 119.29
10/09/2026 16:02 50 119.29
10/09/2026 16:02 40 119.28
10/09/2026 16:02 60 119.28
10/09/2026 16:02 40 119.28
10/09/2026 16:02 45 119.24
10/09/2026 16:02 31 119.24
10/09/2026 16:02 32 119.26
10/09/2026 16:02 14 119.26
10/09/2026 16:02 4 119.26
10/09/2026 16:02 7 119.28
10/09/2026 16:02 14 119.28
10/09/2026 16:01 18 119.28
10/09/2026 16:01 150 119.26
10/09/2026 16:01 121 119.26
10/09/2026 16:01 254 119.26
10/09/2026 16:01 41 119.26
10/09/2026 16:01 416 119.26
10/09/2026 16:01 100 119.26
10/09/2026 16:01 100 119.24
10/09/2026 16:01 100 119.24
10/09/2026 16:01 200 119.24
10/09/2026 16:01 60 119.35
10/09/2026 16:01 40 119.34
10/09/2026 16:01 100 119.34
10/09/2026 16:01 100 119.34
10/09/2026 16:01 100 119.32
10/09/2026 16:01 100 119.32
10/09/2026 16:01 37 119.34
10/09/2026 16:01 50 119.33
10/09/2026 16:01 13 119.32
10/09/2026 16:01 100 119.30
10/09/2026 16:01 59 119.36
10/09/2026 16:01 100 119.35
10/09/2026 16:01 46 119.32
10/09/2026 16:01 54 119.32
10/09/2026 16:01 28 119.28
10/09/2026 16:01 50 119.27
10/09/2026 16:01 100 119.205
10/09/2026 16:01 100 119.25
10/09/2026 16:01 100 119.24
10/09/2026 16:01 30 119.15
10/09/2026 16:01 50 119.15
10/09/2026 16:01 150 119.15
10/09/2026 16:01 50 119.16
10/09/2026 16:01 49 119.16
10/09/2026 16:01 21 119.22
10/09/2026 16:01 6 119.22
10/09/2026 16:01 3 119.30
10/09/2026 16:00 100 119.285
10/09/2026 16:00 100 119.285
10/09/2026 16:00 2 119.25
10/09/2026 16:00 3 119.25
10/09/2026 16:00 95 119.25
10/09/2026 16:00 51 119.25
10/09/2026 16:00 89 119.25
10/09/2026 16:00 66 119.25
10/09/2026 16:00 34 119.25
10/09/2026 16:00 2 119.25
10/09/2026 16:00 144 119.25
10/09/2026 16:00 100 119.25
10/09/2026 16:00 24 119.25
10/09/2026 16:00 41 119.25
10/09/2026 16:00 98 119.25
10/09/2026 16:00 2 119.26
10/09/2026 16:00 25 119.315
10/09/2026 16:00 25 119.315
10/09/2026 16:00 25 119.315
10/09/2026 16:00 25 119.315
10/09/2026 16:00 100 119.315
10/09/2026 15:59 25 119.28
10/09/2026 15:59 68 119.29
10/09/2026 15:59 38 119.29
10/09/2026 15:59 35 119.29
10/09/2026 15:59 27 119.29
10/09/2026 15:59 100 119.27
10/09/2026 15:59 100 119.25
10/09/2026 15:59 30 119.25
10/09/2026 15:58 100 119.32
10/09/2026 15:57 18 119.30
10/09/2026 15:57 19 119.30
10/09/2026 15:57 100 119.29
10/09/2026 15:57 94 119.29
10/09/2026 15:57 100 119.26
10/09/2026 15:57 100 119.26
10/09/2026 15:57 13 119.30
10/09/2026 15:57 6 119.31
10/09/2026 15:57 7 119.31
10/09/2026 15:57 12 119.31
10/09/2026 15:57 19 119.32
10/09/2026 15:57 100 119.33
10/09/2026 15:57 100 119.33
10/09/2026 15:57 100 119.36
10/09/2026 15:57 100 119.37
10/09/2026 15:56 100 119.24
10/09/2026 15:56 9 119.24
10/09/2026 15:56 31 119.24
10/09/2026 15:56 60 119.24
10/09/2026 15:56 36 119.24
10/09/2026 15:56 13 119.24
10/09/2026 15:56 51 119.24
10/09/2026 15:56 49 119.24
10/09/2026 15:56 51 119.24
10/09/2026 15:56 100 119.24
10/09/2026 15:56 49 119.24
10/09/2026 15:56 51 119.24
10/09/2026 15:56 51 119.24
10/09/2026 15:56 49 119.24
10/09/2026 15:56 100 119.24
10/09/2026 15:56 100 119.24
10/09/2026 15:56 100 119.24
10/09/2026 15:56 100 119.24
10/09/2026 15:55 1 119.29
10/09/2026 15:55 100 119.29
10/09/2026 15:55 100 119.335
10/09/2026 15:54 100 119.35
10/09/2026 15:54 77 119.35
10/09/2026 15:54 23 119.35
10/09/2026 15:54 12 119.35
10/09/2026 15:54 88 119.35
10/09/2026 15:54 100 119.40
10/09/2026 15:54 17 119.44
10/09/2026 15:53 62 119.40
10/09/2026 15:53 38 119.40
10/09/2026 15:53 38 119.40
10/09/2026 15:53 62 119.40
10/09/2026 15:53 60 119.47
10/09/2026 15:53 240 119.45
10/09/2026 15:53 100 119.43
10/09/2026 15:53 1 119.43
10/09/2026 15:53 100 119.43
10/09/2026 15:53 37 119.50
10/09/2026 15:53 12 119.50
10/09/2026 15:53 25 119.50
10/09/2026 15:53 100 119.50
10/09/2026 15:53 100 119.50
10/09/2026 15:53 17 119.50
10/09/2026 15:53 418 119.50
10/09/2026 15:53 100 119.50
10/09/2026 15:53 100 119.50
10/09/2026 15:53 380 119.50
10/09/2026 15:53 100 119.50
10/09/2026 15:53 38 119.50
10/09/2026 15:53 13 119.50
10/09/2026 15:53 49 119.50
10/09/2026 15:53 51 119.50
10/09/2026 15:53 49 119.50
10/09/2026 15:53 100 119.50
10/09/2026 15:53 94 119.45
10/09/2026 15:53 39 119.45
10/09/2026 15:53 12 119.45
10/09/2026 15:53 37 119.45
10/09/2026 15:53 12 119.45
10/09/2026 15:53 6 119.44
10/09/2026 15:53 1 119.44
10/09/2026 15:53 44 119.44
10/09/2026 15:53 20 119.44
10/09/2026 15:53 15 119.44
10/09/2026 15:53 1 119.44
10/09/2026 15:53 94 119.44
10/09/2026 15:53 35 119.44
10/09/2026 15:53 20 119.44
10/09/2026 15:53 100 119.44
10/09/2026 15:53 44 119.44
10/09/2026 15:53 36 119.44
10/09/2026 15:53 27 119.45
10/09/2026 15:53 100 119.45
10/09/2026 15:53 100 119.45
10/09/2026 15:53 1 119.41
10/09/2026 15:53 100 119.425
10/09/2026 15:52 100 119.45
10/09/2026 15:52 100 119.45
10/09/2026 15:52 100 119.45
10/09/2026 15:52 200 119.48
10/09/2026 15:52 100 119.50
10/09/2026 15:52 100 119.50
10/09/2026 15:52 300 119.50
10/09/2026 15:52 100 119.45
10/09/2026 15:52 100 119.45
10/09/2026 15:52 100 119.45
10/09/2026 15:52 9 119.48
10/09/2026 15:52 16 119.48
10/09/2026 15:52 75 119.48
10/09/2026 15:52 9 119.48
10/09/2026 15:52 16 119.48
10/09/2026 15:52 75 119.48
10/09/2026 15:52 100 119.50
10/09/2026 15:52 100 119.50
10/09/2026 15:52 300 119.50
10/09/2026 15:52 23 119.50
10/09/2026 15:52 44 119.50
10/09/2026 15:52 12 119.50
10/09/2026 15:52 12 119.49
10/09/2026 15:52 12 119.50
10/09/2026 15:52 9 119.50
10/09/2026 15:52 4 119.50
10/09/2026 15:52 32 119.50
10/09/2026 15:52 14 119.50
10/09/2026 15:52 100 119.50
10/09/2026 15:52 100 119.50
10/09/2026 15:52 50 119.50
10/09/2026 15:52 50 119.50
10/09/2026 15:52 50 119.50
10/09/2026 15:52 50 119.50
10/09/2026 15:52 75 119.48
10/09/2026 15:52 100 119.47
10/09/2026 15:52 1 119.47
10/09/2026 15:52 12 119.48
10/09/2026 15:52 13 119.48
10/09/2026 15:52 87 119.42
10/09/2026 15:52 13 119.42
10/09/2026 15:52 9 119.42
10/09/2026 15:52 91 119.42
10/09/2026 15:51 33 119.41
10/09/2026 15:51 100 119.41
10/09/2026 15:51 100 119.40
10/09/2026 15:51 100 119.39
10/09/2026 15:51 100 119.39
10/09/2026 15:51 100 119.39
10/09/2026 15:51 100 119.38
10/09/2026 15:51 13 119.38
10/09/2026 15:50 2 119.40
10/09/2026 15:50 61 119.39
10/09/2026 15:49 100 119.335
10/09/2026 15:49 60 119.40
10/09/2026 15:49 13 119.32
10/09/2026 15:49 100 119.36
10/09/2026 15:49 99 119.45
10/09/2026 15:48 19 119.47
10/09/2026 15:48 13 119.44
10/09/2026 15:48 688 119.42
10/09/2026 15:48 28 119.42
10/09/2026 15:48 1000 119.42
10/09/2026 15:48 2000 119.42
10/09/2026 15:48 24 119.50
10/09/2026 15:48 26 119.50
10/09/2026 15:48 59 119.50
10/09/2026 15:48 41 119.50
10/09/2026 15:48 1 119.50
10/09/2026 15:48 100 119.50
10/09/2026 15:48 67 119.50
10/09/2026 15:48 13 119.50
10/09/2026 15:47 20 119.50
10/09/2026 15:47 100 119.50
10/09/2026 15:47 88 119.50
10/09/2026 15:47 12 119.50
10/09/2026 15:47 38 119.50
10/09/2026 15:47 100 119.50
10/09/2026 15:47 38 119.50
10/09/2026 15:47 62 119.50
10/09/2026 15:47 38 119.50
10/09/2026 15:47 25 119.50
10/09/2026 15:47 75 119.50
10/09/2026 15:47 25 119.50
10/09/2026 15:47 25 119.44
10/09/2026 15:47 25 119.44
10/09/2026 15:47 25 119.44
10/09/2026 15:47 25 119.44
10/09/2026 15:47 100 119.46
10/09/2026 15:47 100 119.46
10/09/2026 15:47 30 119.42
10/09/2026 15:47 100 119.42
10/09/2026 15:47 100 119.43
10/09/2026 15:47 63 119.44
10/09/2026 15:47 100 119.46
10/09/2026 15:47 100 119.46
10/09/2026 15:47 100 119.50
10/09/2026 15:47 100 119.50
10/09/2026 15:47 100 119.50
10/09/2026 15:47 100 119.50
10/09/2026 15:47 37 119.50
10/09/2026 15:47 63 119.50
10/09/2026 15:47 37 119.50
10/09/2026 15:47 63 119.50
10/09/2026 15:47 100 119.50
10/09/2026 15:47 300 119.50
10/09/2026 15:47 4 119.39
10/09/2026 15:47 8 119.39
10/09/2026 15:47 11 119.36
10/09/2026 15:47 100 119.36
10/09/2026 15:47 6 119.305
10/09/2026 15:47 100 119.305
10/09/2026 15:47 240 119.30
10/09/2026 15:47 205 119.30
10/09/2026 15:47 35 119.30
10/09/2026 15:47 5 119.35
10/09/2026 15:46 1588 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 50 119.41
10/09/2026 15:46 1 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 36 119.37
10/09/2026 15:46 100 119.37
10/09/2026 15:46 150 119.37
10/09/2026 15:46 50 119.37
10/09/2026 15:46 41 119.37
10/09/2026 15:46 50 119.37
10/09/2026 15:46 41 119.37
10/09/2026 15:46 50 119.37
10/09/2026 15:46 50 119.37
10/09/2026 15:46 100 119.37
10/09/2026 15:46 50 119.415
10/09/2026 15:46 100 119.415
10/09/2026 15:46 150 119.415
10/09/2026 15:46 25 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 25 119.37
10/09/2026 15:46 20 119.425
10/09/2026 15:46 25 119.44
10/09/2026 15:46 25 119.44
10/09/2026 15:46 25 119.44
10/09/2026 15:46 25 119.44
10/09/2026 15:46 5 119.46
10/09/2026 15:46 59 119.48
10/09/2026 15:46 12 119.48
10/09/2026 15:46 29 119.48
10/09/2026 15:45 240 119.42
10/09/2026 15:45 67 119.43
10/09/2026 15:45 166 119.43
10/09/2026 15:45 20 119.43
10/09/2026 15:45 14 119.43
10/09/2026 15:45 59 119.43
10/09/2026 15:45 100 119.45
10/09/2026 15:45 41 119.43
10/09/2026 15:45 166 119.43
10/09/2026 15:45 20 119.43
10/09/2026 15:45 14 119.43
10/09/2026 15:45 7 119.48
10/09/2026 15:45 90 119.48
10/09/2026 15:45 200 119.48
10/09/2026 15:45 60 119.48
10/09/2026 15:45 100 119.48
10/09/2026 15:45 743 119.48
10/09/2026 15:45 100 119.47
10/09/2026 15:45 10 119.415
10/09/2026 15:45 100 119.415
10/09/2026 15:44 3 119.46
10/09/2026 15:44 50 119.46
10/09/2026 15:44 300 119.36
10/09/2026 15:44 300 119.36
10/09/2026 15:44 100 119.36
10/09/2026 15:44 100 119.37
10/09/2026 15:44 100 119.40
10/09/2026 15:44 100 119.41
10/09/2026 15:43 2 119.49
10/09/2026 15:43 10 119.49
10/09/2026 15:43 45 119.49
10/09/2026 15:43 50 119.42
10/09/2026 15:43 100 119.42
10/09/2026 15:43 25 119.435
10/09/2026 15:43 100 119.435
10/09/2026 15:43 25 119.435
10/09/2026 15:43 25 119.435
10/09/2026 15:43 25 119.435
10/09/2026 15:43 25 119.435
10/09/2026 15:43 25 119.445
10/09/2026 15:43 25 119.445
10/09/2026 15:43 100 119.48
10/09/2026 15:43 3 119.48
10/09/2026 15:43 48 119.48
10/09/2026 15:43 49 119.48
10/09/2026 15:43 15 119.365
10/09/2026 15:43 25 119.365
10/09/2026 15:43 100 119.395
10/09/2026 15:43 25 119.395
10/09/2026 15:43 25 119.395
10/09/2026 15:43 100 119.415
10/09/2026 15:43 25 119.49
10/09/2026 15:43 50 119.50
10/09/2026 15:43 1 119.50
10/09/2026 15:43 8 119.51
10/09/2026 15:43 100 119.505
10/09/2026 15:43 5 119.50
10/09/2026 15:43 75 119.50
10/09/2026 15:43 25 119.50
10/09/2026 15:43 75 119.50
10/09/2026 15:43 100 119.51
10/09/2026 15:43 25 119.50
10/09/2026 15:43 75 119.50
10/09/2026 15:43 25 119.50
10/09/2026 15:43 2885 119.50
10/09/2026 15:43 100 119.50
10/09/2026 15:43 15 119.50
10/09/2026 15:43 82 119.50
10/09/2026 15:43 40 119.51
10/09/2026 15:43 1 119.51
10/09/2026 15:43 100 119.51
10/09/2026 15:43 3 119.50
10/09/2026 15:43 100 119.50
10/09/2026 15:43 100 119.50
10/09/2026 15:43 85 119.50
10/09/2026 15:43 100 119.50
10/09/2026 15:43 100 119.50
10/09/2026 15:43 100 119.50
10/09/2026 15:43 100 119.50
10/09/2026 15:43 25 119.50
10/09/2026 15:43 100 119.50
10/09/2026 15:43 100 119.50
10/09/2026 15:43 100 119.50
10/09/2026 15:43 69 119.50
10/09/2026 15:43 14 119.50
10/09/2026 15:43 100 119.51
10/09/2026 15:43 100 119.54
10/09/2026 15:43 100 119.53
10/09/2026 15:43 69 119.53
10/09/2026 15:43 47 119.55
10/09/2026 15:43 100 119.55
10/09/2026 15:43 31 119.53
10/09/2026 15:43 1 119.55
10/09/2026 15:43 100 119.55
10/09/2026 15:43 100 119.55
10/09/2026 15:43 30 119.52
10/09/2026 15:43 1 119.55
10/09/2026 15:43 95 119.55
10/09/2026 15:43 100 119.55
10/09/2026 15:43 100 119.51
10/09/2026 15:43 36 119.51
10/09/2026 15:43 64 119.51
10/09/2026 15:43 65 119.51
10/09/2026 15:43 35 119.51
10/09/2026 15:43 2 119.51
10/09/2026 15:43 130 119.51
10/09/2026 15:43 100 119.555
10/09/2026 15:43 1 119.51
10/09/2026 15:42 100 119.56
10/09/2026 15:42 100 119.53
10/09/2026 15:42 84 119.53
10/09/2026 15:42 24 119.52
10/09/2026 15:42 16 119.53
10/09/2026 15:42 17 119.50
10/09/2026 15:42 83 119.53
10/09/2026 15:42 17 119.53
10/09/2026 15:42 100 119.50
10/09/2026 15:42 50 119.50
10/09/2026 15:42 100 119.53
10/09/2026 15:42 44 119.53
10/09/2026 15:42 100 119.54
10/09/2026 15:42 83 119.54
10/09/2026 15:42 17 119.54
10/09/2026 15:42 50 119.50
10/09/2026 15:42 53 119.50
10/09/2026 15:42 50 119.52
10/09/2026 15:42 97 119.54
10/09/2026 15:42 47 119.50
10/09/2026 15:42 3 119.54
10/09/2026 15:42 62 119.54
10/09/2026 15:42 38 119.54
10/09/2026 15:42 3 119.54
10/09/2026 15:42 100 119.54
10/09/2026 15:42 100 119.54
10/09/2026 15:42 100 119.50
10/09/2026 15:42 100 119.50
10/09/2026 15:42 5 119.50
10/09/2026 15:42 95 119.50
10/09/2026 15:42 5 119.55
10/09/2026 15:42 25 119.55
10/09/2026 15:42 100 119.55
10/09/2026 15:42 400 119.55
10/09/2026 15:42 25 119.55
10/09/2026 15:42 100 119.55
10/09/2026 15:42 100 119.55
10/09/2026 15:42 100 119.55
10/09/2026 15:42 100 119.55
10/09/2026 15:42 100 119.55
10/09/2026 15:42 5 119.55
10/09/2026 15:42 1 119.55
10/09/2026 15:42 5 119.57
10/09/2026 15:42 6 119.57
10/09/2026 15:42 100 119.57
10/09/2026 15:42 6 119.57
10/09/2026 15:41 1 119.65
10/09/2026 15:41 40 119.65
10/09/2026 15:41 7 119.65
10/09/2026 15:41 50 119.70
10/09/2026 15:41 1 119.70
10/09/2026 15:41 1 119.70
10/09/2026 15:41 1 119.70
10/09/2026 15:41 1 119.70
10/09/2026 15:41 1 119.70
10/09/2026 15:41 37 119.70
10/09/2026 15:41 24 119.70
10/09/2026 15:41 50 119.70
10/09/2026 15:41 50 119.70
10/09/2026 15:41 100 119.80
10/09/2026 15:41 100 119.77
10/09/2026 15:41 3 119.83
10/09/2026 15:41 25 119.83
10/09/2026 15:41 300 119.83
10/09/2026 15:41 117 119.83
10/09/2026 15:41 11 119.83
10/09/2026 15:41 100 119.845
10/09/2026 15:41 100 119.845
10/09/2026 15:41 89 119.83
10/09/2026 15:41 100 119.83
10/09/2026 15:41 23 119.83
10/09/2026 15:41 1 119.81
10/09/2026 15:41 5 119.81
10/09/2026 15:41 22 119.81
10/09/2026 15:41 9 119.875
10/09/2026 15:41 19 119.83
10/09/2026 15:41 81 119.83
10/09/2026 15:41 40 119.83
10/09/2026 15:41 60 119.83
10/09/2026 15:41 121 119.83
10/09/2026 15:41 100 119.83
10/09/2026 15:41 75 119.83
10/09/2026 15:41 1 119.83
10/09/2026 15:41 24 119.83
10/09/2026 15:41 40 119.83
10/09/2026 15:41 36 119.83
10/09/2026 15:41 59 119.83
10/09/2026 15:41 5 119.83
10/09/2026 15:41 216 119.875
10/09/2026 15:41 200 119.875
10/09/2026 15:41 140 119.875
10/09/2026 15:41 100 119.875
10/09/2026 15:41 1 119.875
10/09/2026 15:41 59 119.875
10/09/2026 15:41 140 119.86
10/09/2026 15:41 40 119.91
10/09/2026 15:41 240 119.89
10/09/2026 15:41 100 119.91
10/09/2026 15:41 100 119.91
10/09/2026 15:41 24 119.92
10/09/2026 15:41 40 119.92
10/09/2026 15:41 100 119.92
10/09/2026 15:41 100 119.84
10/09/2026 15:41 100 119.80
10/09/2026 15:41 100 119.80
10/09/2026 15:41 70 119.81
10/09/2026 15:41 240 119.82
10/09/2026 15:41 100 119.84
10/09/2026 15:41 240 119.84
10/09/2026 15:41 50 119.91
10/09/2026 15:41 100 119.92
10/09/2026 15:41 240 119.92
10/09/2026 15:40 8 119.98
10/09/2026 15:40 92 119.98
10/09/2026 15:40 8 119.98
10/09/2026 15:40 25 119.98
10/09/2026 15:40 67 119.98
10/09/2026 15:40 100 119.99
10/09/2026 15:40 100 120.00
10/09/2026 15:40 100 120.00
10/09/2026 15:40 100 120.00
10/09/2026 15:40 1 119.99
10/09/2026 15:40 28 119.99
10/09/2026 15:40 50 119.935
10/09/2026 15:40 72 119.99
10/09/2026 15:39 25 119.945
10/09/2026 15:39 25 119.945
10/09/2026 15:39 25 119.945
10/09/2026 15:39 25 119.945
10/09/2026 15:39 25 119.945
10/09/2026 15:39 25 119.945
10/09/2026 15:39 25 119.945
10/09/2026 15:39 25 119.945
10/09/2026 15:39 25 119.945
10/09/2026 15:39 25 119.945
10/09/2026 15:39 25 119.945
10/09/2026 15:38 64 120.00
10/09/2026 15:38 300 119.94
10/09/2026 15:38 25 119.945
10/09/2026 15:38 25 119.945
10/09/2026 15:38 25 119.945
10/09/2026 15:38 25 119.945
10/09/2026 15:38 25 119.945
10/09/2026 15:38 25 119.945
10/09/2026 15:38 25 119.945
10/09/2026 15:38 25 119.945
10/09/2026 15:38 2 120.00
10/09/2026 15:38 100 120.00
10/09/2026 15:37 30 120.04
10/09/2026 15:37 70 120.04
10/09/2026 15:37 18 120.01
10/09/2026 15:37 100 120.04
10/09/2026 15:37 50 120.02
10/09/2026 15:37 6 120.00
10/09/2026 15:37 100 120.18
10/09/2026 15:37 80 120.195
10/09/2026 15:37 25 120.16
10/09/2026 15:37 100 120.20
10/09/2026 15:37 100 120.22
10/09/2026 15:37 75 120.24
10/09/2026 15:37 25 120.24
10/09/2026 15:37 33 120.25
10/09/2026 15:37 100 120.24
10/09/2026 15:37 100 120.23
10/09/2026 15:36 100 120.22
10/09/2026 15:36 300 120.24
10/09/2026 15:36 200 120.24
10/09/2026 15:36 100 120.25
10/09/2026 15:36 500 120.26
10/09/2026 15:36 50 120.33
10/09/2026 15:36 21 120.29
10/09/2026 15:36 26 120.42
10/09/2026 15:35 100 120.50
10/09/2026 15:35 265 120.50
10/09/2026 15:35 290 120.50
10/09/2026 15:35 100 120.50
10/09/2026 15:35 44 120.47
10/09/2026 15:35 41 120.47
10/09/2026 15:35 400 120.47
10/09/2026 15:35 13 120.47
10/09/2026 15:35 2 120.47
10/09/2026 15:35 20 120.44
10/09/2026 15:35 2 120.40
10/09/2026 15:35 453 120.35
10/09/2026 15:35 165 120.35
10/09/2026 15:35 100 120.28
10/09/2026 15:35 25 120.255
10/09/2026 15:35 25 120.255
10/09/2026 15:35 25 120.255
10/09/2026 15:35 25 120.255
10/09/2026 15:35 111 120.28
10/09/2026 15:35 100 120.27
10/09/2026 15:35 100 120.26
10/09/2026 15:35 48 120.195
10/09/2026 15:35 619 120.20
10/09/2026 15:35 4 120.20
10/09/2026 15:35 1 120.20
10/09/2026 15:35 60 120.20
10/09/2026 15:34 100 120.24
10/09/2026 15:34 25 120.19
10/09/2026 15:34 25 120.19
10/09/2026 15:33 100 120.20
10/09/2026 15:33 100 120.20
10/09/2026 15:33 100 120.19
10/09/2026 15:32 100 120.225
10/09/2026 15:32 60 120.265
10/09/2026 15:32 100 120.29
10/09/2026 15:32 50 120.29
10/09/2026 15:32 2 120.22
10/09/2026 15:31 100 120.07
10/09/2026 15:31 100 120.10
10/09/2026 15:31 528 120.10
10/09/2026 15:31 50 120.09
10/09/2026 15:31 88 120.00
10/09/2026 15:31 34 120.00
10/09/2026 15:31 66 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 23 120.00
10/09/2026 15:31 11 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 47 120.00
10/09/2026 15:31 53 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 144 120.00
10/09/2026 15:31 56 120.00
10/09/2026 15:31 200 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 185 120.00
10/09/2026 15:31 15 120.00
10/09/2026 15:31 200 120.00
10/09/2026 15:31 147 120.00
10/09/2026 15:31 53 120.00
10/09/2026 15:31 3 120.00
10/09/2026 15:31 197 120.00
10/09/2026 15:31 3 120.00
10/09/2026 15:31 71 120.00
10/09/2026 15:31 3 120.00
10/09/2026 15:31 26 120.00
10/09/2026 15:31 174 120.00
10/09/2026 15:31 26 120.00
10/09/2026 15:31 175 120.00
10/09/2026 15:31 25 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 200 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 152 120.00
10/09/2026 15:31 30 120.00
10/09/2026 15:31 18 120.00
10/09/2026 15:31 24 120.00
10/09/2026 15:31 17 120.00
10/09/2026 15:31 33 120.00
10/09/2026 15:31 126 120.00
10/09/2026 15:31 17 120.00
10/09/2026 15:31 126 120.00
10/09/2026 15:31 57 120.00
10/09/2026 15:31 37 120.00
10/09/2026 15:31 126 120.00
10/09/2026 15:31 37 120.00
10/09/2026 15:31 37 120.00
10/09/2026 15:31 200 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 200 120.00
10/09/2026 15:31 100 119.99
10/09/2026 15:31 145 119.99
10/09/2026 15:31 55 119.99
10/09/2026 15:31 2 119.99
10/09/2026 15:31 105 120.00
10/09/2026 15:31 100 119.99
10/09/2026 15:31 69 120.00
10/09/2026 15:31 12 120.00
10/09/2026 15:31 14 120.00
10/09/2026 15:31 1 120.00
10/09/2026 15:31 99 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 200 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 83 120.00
10/09/2026 15:31 6 120.00
10/09/2026 15:31 63 120.00
10/09/2026 15:31 10 120.00
10/09/2026 15:31 14 120.00
10/09/2026 15:31 14 120.00
10/09/2026 15:31 10 120.00
10/09/2026 15:31 126 120.00
10/09/2026 15:31 74 120.00
10/09/2026 15:31 40 120.00
10/09/2026 15:31 160 120.00
10/09/2026 15:31 10 120.00
10/09/2026 15:31 30 120.00
10/09/2026 15:31 73 119.99
10/09/2026 15:31 13 119.99
10/09/2026 15:31 14 119.99
10/09/2026 15:31 84 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 200 120.00
10/09/2026 15:31 115 120.00
10/09/2026 15:31 115 120.00
10/09/2026 15:31 100 119.99
10/09/2026 15:31 25 119.99
10/09/2026 15:31 25 119.99
10/09/2026 15:31 25 119.99
10/09/2026 15:31 25 119.99
10/09/2026 15:31 85 120.00
10/09/2026 15:31 85 120.00
10/09/2026 15:31 30 120.00
10/09/2026 15:31 85 120.00
10/09/2026 15:31 85 120.00
10/09/2026 15:31 32 120.00
10/09/2026 15:31 84 120.00
10/09/2026 15:31 84 120.00
10/09/2026 15:31 114 120.00
10/09/2026 15:31 84 120.00
10/09/2026 15:31 2 120.00
10/09/2026 15:31 51 120.00
10/09/2026 15:31 201 120.00
10/09/2026 15:31 18 120.00
10/09/2026 15:31 191 120.00
10/09/2026 15:31 9 120.00
10/09/2026 15:31 9 120.00
10/09/2026 15:31 150 120.00
10/09/2026 15:31 41 120.00
10/09/2026 15:31 100 120.00
10/09/2026 15:31 200 120.00
10/09/2026 15:31 168 120.00
10/09/2026 15:31 168 120.00
10/09/2026 15:31 32 120.00
10/09/2026 15:31 68 120.00
10/09/2026 15:31 18 120.00
10/09/2026 15:31 47 120.00
10/09/2026 15:31 4 120.00
10/09/2026 15:31 4 120.00
10/09/2026 15:31 9 120.00
10/09/2026 15:31 50 120.00
10/09/2026 15:31 7 120.00
10/09/2026 15:31 258 120.00
10/09/2026 15:31 3 120.00
10/09/2026 15:31 817 120.00
10/09/2026 15:31 1051 120.00
10/09/2026 15:31 200 120.00
10/09/2026 15:31 15 120.00
10/09/2026 15:31 201 120.00
10/09/2026 15:31 2 120.00
10/09/2026 15:31 1 120.00
10/09/2026 15:31 2 120.00
10/09/2026 15:31 4 120.00
10/09/2026 15:31 1 120.00
10/09/2026 15:31 5 120.00
10/09/2026 15:31 2 120.00
10/09/2026 15:31 3 120.00
10/09/2026 15:31 5 120.00
10/09/2026 15:31 1 120.00
10/09/2026 15:31 3 120.00
10/09/2026 15:31 49 119.99
10/09/2026 15:31 1 119.99
10/09/2026 15:31 48 119.98
10/09/2026 15:31 12 119.98
10/09/2026 15:31 23 119.98
10/09/2026 15:31 23 119.98
10/09/2026 15:31 77 119.98
10/09/2026 15:31 50 119.98
10/09/2026 15:31 27 119.98
10/09/2026 15:31 23 119.98
10/09/2026 15:31 27 119.98
10/09/2026 15:31 23 119.98
10/09/2026 15:31 50 119.98
10/09/2026 15:31 75 119.98
10/09/2026 15:31 25 119.98
10/09/2026 15:31 100 119.98
10/09/2026 15:31 100 119.98
10/09/2026 15:31 79 119.98
10/09/2026 15:31 21 119.98
10/09/2026 15:31 77 119.98
10/09/2026 15:31 23 119.98
10/09/2026 15:31 98 119.98
10/09/2026 15:31 2 119.98
10/09/2026 15:31 21 119.97
10/09/2026 15:31 154 119.95
10/09/2026 15:31 26 119.95
10/09/2026 15:31 279 119.95
10/09/2026 15:31 21 119.95
10/09/2026 15:31 1838 119.95
10/09/2026 15:31 300 119.95
10/09/2026 15:31 100 119.94
10/09/2026 15:31 12 119.90
10/09/2026 15:31 100 119.89
10/09/2026 15:30 1 119.83
10/09/2026 15:30 8 119.65
10/09/2026 15:30 5 119.65
10/09/2026 15:30 3 119.65
10/09/2026 15:30 2 119.65
10/09/2026 15:30 16 119.68
10/09/2026 15:30 100 119.78
10/09/2026 15:30 867 119.98
10/09/2026 15:30 100 119.98
10/09/2026 15:30 583 119.87
10/09/2026 15:30 6454 119.95
10/09/2026 15:30 6 119.86
10/09/2026 15:30 195 119.77
10/09/2026 15:01 100 120.11
10/09/2026 15:01 16 120.08
10/09/2026 15:01 52 120.00
10/09/2026 14:59 66 120.15
10/09/2026 14:59 100 120.15
10/09/2026 14:49 2 120.00
10/09/2026 14:49 50 120.00
10/09/2026 14:08 300 120.00
10/09/2026 14:08 100 120.00
10/09/2026 14:08 50 120.00
10/09/2026 14:08 250 120.01
10/09/2026 14:08 50 120.01
10/09/2026 14:08 50 120.01
10/09/2026 14:04 300 120.00
10/09/2026 14:04 100 120.01
10/09/2026 14:04 100 120.02
10/09/2026 14:04 50 120.00
10/09/2026 14:04 300 120.01
10/09/2026 14:04 50 120.02
10/09/2026 14:04 100 120.02
10/09/2026 14:04 450 120.00
10/09/2026 14:04 190 120.03
10/09/2026 14:04 10 120.03
10/09/2026 14:04 250 120.06
10/09/2026 14:04 100 120.06
10/09/2026 14:03 50 120.00
10/09/2026 14:03 50 120.01
10/09/2026 14:03 250 120.02
10/09/2026 14:03 50 120.03
10/09/2026 14:03 100 120.06
10/09/2026 14:03 250 120.07
10/09/2026 14:03 100 120.07
10/09/2026 14:03 50 120.07
10/09/2026 14:03 100 120.18
10/09/2026 13:21 106 120.30
10/09/2026 13:21 4 120.30
10/09/2026 13:21 100 120.30
10/09/2026 12:58 90 120.30
10/09/2026 12:35 10 120.15
10/09/2026 11:23 20 120.05
10/09/2026 11:23 20 120.01
10/09/2026 10:53 20 120.17
10/09/2026 10:53 20 120.15
10/09/2026 10:19 100 120.20
10/09/2026 10:04 93 120.28
10/09/2026 10:04 63 120.28
10/09/2026 10:04 93 120.36
10/09/2026 10:03 156 120.36
10/09/2026 10:02 65 120.47
10/09/2026 10:02 100 120.45
10/09/2026 10:02 51 120.39
10/09/2026 10:01 249 120.39