Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
117.18
-0.37
(
-0.31% )
|
117.05
|
25,000 |
117.32
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 117.18 |
| 10/16/2026 23:20 | � | 117.18 |
| 10/16/2026 22:30 | � | 117.18 |
| 10/16/2026 22:00 | � | 117.18 |
| 10/16/2026 22:00 | 50474 | 117.18 |
| 10/16/2026 21:59 | 31 | 117.20 |
| 10/16/2026 21:59 | 2 | 117.20 |
| 10/16/2026 21:59 | 94 | 117.225 |
| 10/16/2026 21:59 | 100 | 117.24 |
| 10/16/2026 21:59 | 72 | 117.24 |
| 10/16/2026 21:59 | 12 | 117.21 |
| 10/16/2026 21:59 | 4 | 117.20 |
| 10/16/2026 21:59 | 12 | 117.20 |
| 10/16/2026 21:59 | 1 | 117.175 |
| 10/16/2026 21:59 | 5 | 117.175 |
| 10/16/2026 21:59 | 100 | 117.26 |
| 10/16/2026 21:59 | 100 | 117.26 |
| 10/16/2026 21:59 | 3 | 117.24 |
| 10/16/2026 21:59 | 28 | 117.235 |
| 10/16/2026 21:59 | 23 | 117.23 |
| 10/16/2026 21:59 | 7 | 117.24 |
| 10/16/2026 21:59 | 23 | 117.26 |
| 10/16/2026 21:59 | 37 | 117.27 |
| 10/16/2026 21:59 | 100 | 117.235 |
| 10/16/2026 21:59 | 13 | 117.27 |
| 10/16/2026 21:59 | 24 | 117.27 |
| 10/16/2026 21:59 | 20 | 117.27 |
| 10/16/2026 21:59 | 1 | 117.27 |
| 10/16/2026 21:59 | 6 | 117.235 |
| 10/16/2026 21:59 | 1 | 117.235 |
| 10/16/2026 21:59 | 10 | 117.24 |
| 10/16/2026 21:59 | 6 | 117.27 |
| 10/16/2026 21:59 | 19 | 117.23 |
| 10/16/2026 21:59 | 1 | 117.23 |
| 10/16/2026 21:59 | 10 | 117.22 |
| 10/16/2026 21:59 | 8 | 117.19 |
| 10/16/2026 21:59 | 10 | 117.19 |
| 10/16/2026 21:59 | 75 | 117.19 |
| 10/16/2026 21:59 | 11 | 117.18 |
| 10/16/2026 21:59 | 2 | 117.18 |
| 10/16/2026 21:59 | 11 | 117.21 |
| 10/16/2026 21:59 | 100 | 117.205 |
| 10/16/2026 21:59 | 21 | 117.20 |
| 10/16/2026 21:59 | 79 | 117.20 |
| 10/16/2026 21:59 | 6 | 117.20 |
| 10/16/2026 21:59 | 15 | 117.20 |
| 10/16/2026 21:59 | 85 | 117.20 |
| 10/16/2026 21:59 | 100 | 117.20 |
| 10/16/2026 21:59 | 100 | 117.20 |
| 10/16/2026 21:59 | 1 | 117.20 |
| 10/16/2026 21:59 | 100 | 117.20 |
| 10/16/2026 21:59 | 200 | 117.20 |
| 10/16/2026 21:59 | 2 | 117.20 |
| 10/16/2026 21:59 | 4 | 117.20 |
| 10/16/2026 21:59 | 53 | 117.20 |
| 10/16/2026 21:59 | 98 | 117.20 |
| 10/16/2026 21:59 | 2 | 117.20 |
| 10/16/2026 21:59 | 200 | 117.24 |
| 10/16/2026 21:59 | 1 | 117.24 |
| 10/16/2026 21:59 | 6 | 117.24 |
| 10/16/2026 21:59 | 5 | 117.25 |
| 10/16/2026 21:59 | 8 | 117.21 |
| 10/16/2026 21:59 | 1 | 117.21 |
| 10/16/2026 21:59 | 1 | 117.21 |
| 10/16/2026 21:59 | 186 | 117.21 |
| 10/16/2026 21:59 | 100 | 117.21 |
| 10/16/2026 21:59 | 100 | 117.20 |
| 10/16/2026 21:59 | 100 | 117.20 |
| 10/16/2026 21:59 | 62 | 117.19 |
| 10/16/2026 21:59 | 22 | 117.19 |
| 10/16/2026 21:59 | 1 | 117.19 |
| 10/16/2026 21:59 | 1 | 117.19 |
| 10/16/2026 21:59 | 5 | 117.19 |
| 10/16/2026 21:59 | 200 | 117.19 |
| 10/16/2026 21:59 | 12 | 117.19 |
| 10/16/2026 21:59 | 72 | 117.19 |
| 10/16/2026 21:59 | 240 | 117.20 |
| 10/16/2026 21:59 | 28 | 117.19 |
| 10/16/2026 21:59 | 100 | 117.19 |
| 10/16/2026 21:59 | 5 | 117.19 |
| 10/16/2026 21:59 | 100 | 117.19 |
| 10/16/2026 21:59 | 71 | 117.19 |
| 10/16/2026 21:59 | 2 | 117.19 |
| 10/16/2026 21:59 | 500 | 117.19 |
| 10/16/2026 21:59 | 100 | 117.20 |
| 10/16/2026 21:59 | 100 | 117.20 |
| 10/16/2026 21:59 | 100 | 117.20 |
| 10/16/2026 21:59 | 27 | 117.20 |
| 10/16/2026 21:59 | 100 | 117.20 |
| 10/16/2026 21:59 | 240 | 117.20 |
| 10/16/2026 21:59 | 7 | 117.25 |
| 10/16/2026 21:59 | 56 | 117.25 |
| 10/16/2026 21:59 | 85 | 117.24 |
| 10/16/2026 21:59 | 85 | 117.22 |
| 10/16/2026 21:59 | 100 | 117.23 |
| 10/16/2026 21:59 | 100 | 117.23 |
| 10/16/2026 21:59 | 100 | 117.23 |
| 10/16/2026 21:59 | 100 | 117.22 |
| 10/16/2026 21:59 | 100 | 117.22 |
| 10/16/2026 21:59 | 100 | 117.24 |
| 10/16/2026 21:59 | 100 | 117.26 |
| 10/16/2026 21:59 | 100 | 117.25 |
| 10/16/2026 21:59 | 100 | 117.25 |
| 10/16/2026 21:59 | 1 | 117.25 |
| 10/16/2026 21:59 | 3 | 117.23 |
| 10/16/2026 21:59 | 97 | 117.23 |
| 10/16/2026 21:59 | 3 | 117.24 |
| 10/16/2026 21:59 | 36 | 117.27 |
| 10/16/2026 21:59 | 20 | 117.27 |
| 10/16/2026 21:59 | 5 | 117.25 |
| 10/16/2026 21:59 | 10 | 117.24 |
| 10/16/2026 21:59 | 9 | 117.24 |
| 10/16/2026 21:59 | 100 | 117.24 |
| 10/16/2026 21:59 | 8 | 117.22 |
| 10/16/2026 21:59 | 4 | 117.22 |
| 10/16/2026 21:59 | 2 | 117.22 |
| 10/16/2026 21:59 | 3 | 117.22 |
| 10/16/2026 21:59 | 2 | 117.22 |
| 10/16/2026 21:59 | 84 | 117.22 |
| 10/16/2026 21:59 | 3 | 117.205 |
| 10/16/2026 21:59 | 100 | 117.205 |
| 10/16/2026 21:59 | 16 | 117.22 |
| 10/16/2026 21:59 | 4 | 117.22 |
| 10/16/2026 21:59 | 111 | 117.205 |
| 10/16/2026 21:59 | 100 | 117.20 |
| 10/16/2026 21:59 | 43 | 117.20 |
| 10/16/2026 21:59 | 100 | 117.215 |
| 10/16/2026 21:59 | 143 | 117.23 |
| 10/16/2026 21:59 | 1 | 117.22 |
| 10/16/2026 21:59 | 4 | 117.21 |
| 10/16/2026 21:59 | 100 | 117.21 |
| 10/16/2026 21:59 | 100 | 117.23 |
| 10/16/2026 21:59 | 10 | 117.23 |
| 10/16/2026 21:59 | 46 | 117.23 |
| 10/16/2026 21:59 | 96 | 117.23 |
| 10/16/2026 21:59 | 4 | 117.23 |
| 10/16/2026 21:59 | 8 | 117.23 |
| 10/16/2026 21:59 | 71 | 117.23 |
| 10/16/2026 21:59 | 12 | 117.23 |
| 10/16/2026 21:59 | 2 | 117.23 |
| 10/16/2026 21:59 | 100 | 117.23 |
| 10/16/2026 21:59 | 3 | 117.23 |
| 10/16/2026 21:59 | 11 | 117.24 |
| 10/16/2026 21:59 | 100 | 117.24 |
| 10/16/2026 21:59 | 22 | 117.24 |
| 10/16/2026 21:59 | 1 | 117.24 |
| 10/16/2026 21:59 | 100 | 117.23 |
| 10/16/2026 21:59 | 100 | 117.215 |
| 10/16/2026 21:59 | 100 | 117.24 |
| 10/16/2026 21:59 | 100 | 117.22 |
| 10/16/2026 21:59 | 1 | 117.23 |
| 10/16/2026 21:59 | 90 | 117.245 |
| 10/16/2026 21:59 | 10 | 117.24 |
| 10/16/2026 21:59 | 90 | 117.24 |
| 10/16/2026 21:59 | 10 | 117.24 |
| 10/16/2026 21:59 | 8 | 117.24 |
| 10/16/2026 21:59 | 41 | 117.24 |
| 10/16/2026 21:59 | 200 | 117.24 |
| 10/16/2026 21:59 | 1 | 117.23 |
| 10/16/2026 21:59 | 334 | 117.22 |
| 10/16/2026 21:59 | 158 | 117.23 |
| 10/16/2026 21:59 | 1 | 117.23 |
| 10/16/2026 21:59 | 100 | 117.23 |
| 10/16/2026 21:59 | 41 | 117.23 |
| 10/16/2026 21:59 | 100 | 117.22 |
| 10/16/2026 21:59 | 33 | 117.235 |
| 10/16/2026 21:59 | 67 | 117.23 |
| 10/16/2026 21:59 | 12 | 117.23 |
| 10/16/2026 21:59 | 59 | 117.24 |
| 10/16/2026 21:59 | 100 | 117.23 |
| 10/16/2026 21:59 | 122 | 117.24 |
| 10/16/2026 21:59 | 15 | 117.24 |
| 10/16/2026 21:59 | 27 | 117.24 |
| 10/16/2026 21:59 | 64 | 117.24 |
| 10/16/2026 21:59 | 1350 | 117.24 |
| 10/16/2026 21:59 | 431 | 117.24 |
| 10/16/2026 21:59 | 80 | 117.23 |
| 10/16/2026 21:59 | 419 | 117.24 |
| 10/16/2026 21:59 | 23 | 117.24 |
| 10/16/2026 21:59 | 2 | 117.24 |
| 10/16/2026 21:59 | 6 | 117.24 |
| 10/16/2026 21:59 | 52 | 117.24 |
| 10/16/2026 21:59 | 3 | 117.24 |
| 10/16/2026 21:59 | 146 | 117.24 |
| 10/16/2026 21:59 | 1 | 117.24 |
| 10/16/2026 21:59 | 501 | 117.24 |
| 10/16/2026 21:59 | 507 | 117.24 |
| 10/16/2026 21:59 | 70 | 117.24 |
| 10/16/2026 21:59 | 2 | 117.24 |
| 10/16/2026 21:59 | 234 | 117.24 |
| 10/16/2026 21:59 | 1 | 117.24 |
| 10/16/2026 21:59 | 22 | 117.24 |
| 10/16/2026 21:59 | 59 | 117.22 |
| 10/16/2026 21:59 | 2 | 117.24 |
| 10/16/2026 21:59 | 1 | 117.24 |
| 10/16/2026 21:59 | 2 | 117.24 |
| 10/16/2026 21:59 | 11 | 117.24 |
| 10/16/2026 21:59 | 27 | 117.24 |
| 10/16/2026 21:59 | 34 | 117.24 |
| 10/16/2026 21:59 | 10 | 117.24 |
| 10/16/2026 21:59 | 5 | 117.24 |
| 10/16/2026 21:59 | 3 | 117.24 |
| 10/16/2026 21:59 | 8 | 117.24 |
| 10/16/2026 21:59 | 13 | 117.24 |
| 10/16/2026 21:59 | 100 | 117.22 |
| 10/16/2026 21:59 | 76 | 117.22 |
| 10/16/2026 21:59 | 100 | 117.215 |
| 10/16/2026 21:59 | 49 | 117.215 |
| 10/16/2026 21:59 | 1 | 117.22 |
| 10/16/2026 21:59 | 6 | 117.20 |
| 10/16/2026 21:59 | 99 | 117.22 |
| 10/16/2026 21:59 | 2 | 117.22 |
| 10/16/2026 21:59 | 1 | 117.22 |
| 10/16/2026 21:59 | 112 | 117.19 |
| 10/16/2026 21:59 | 16 | 117.19 |
| 10/16/2026 21:59 | 100 | 117.19 |
| 10/16/2026 21:59 | 1 | 117.20 |
| 10/16/2026 21:59 | 2 | 117.22 |
| 10/16/2026 21:59 | 2 | 117.22 |
| 10/16/2026 21:59 | 300 | 117.21 |
| 10/16/2026 21:59 | 58 | 117.18 |
| 10/16/2026 21:59 | 100 | 117.18 |
| 10/16/2026 21:59 | 100 | 117.18 |
| 10/16/2026 21:59 | 100 | 117.18 |
| 10/16/2026 21:59 | 14 | 117.18 |
| 10/16/2026 21:59 | 25 | 117.18 |
| 10/16/2026 21:59 | 28 | 117.18 |
| 10/16/2026 21:59 | 10 | 117.18 |
| 10/16/2026 21:59 | 100 | 117.18 |
| 10/16/2026 21:59 | 100 | 117.18 |
| 10/16/2026 21:59 | 10 | 117.18 |
| 10/16/2026 21:59 | 100 | 117.18 |
| 10/16/2026 21:59 | 71 | 117.18 |
| 10/16/2026 21:59 | 140 | 117.18 |
| 10/16/2026 21:59 | 240 | 117.19 |
| 10/16/2026 21:59 | 9 | 117.19 |
| 10/16/2026 21:59 | 37 | 117.19 |
| 10/16/2026 21:59 | 54 | 117.19 |
| 10/16/2026 21:59 | 5 | 117.225 |
| 10/16/2026 21:58 | 1 | 117.225 |
| 10/16/2026 21:58 | 197 | 117.225 |
| 10/16/2026 21:58 | 10 | 117.225 |
| 10/16/2026 21:58 | 1 | 117.225 |
| 10/16/2026 21:58 | 1 | 117.225 |
| 10/16/2026 21:58 | 30 | 117.225 |
| 10/16/2026 21:58 | 360 | 117.18 |
| 10/16/2026 21:58 | 1 | 117.18 |
| 10/16/2026 21:58 | 2 | 117.18 |
| 10/16/2026 21:58 | 100 | 117.18 |
| 10/16/2026 21:58 | 10 | 117.18 |
| 10/16/2026 21:58 | 1 | 117.18 |
| 10/16/2026 21:58 | 24 | 117.18 |
| 10/16/2026 21:58 | 240 | 117.19 |
| 10/16/2026 21:58 | 100 | 117.19 |
| 10/16/2026 21:58 | 400 | 117.20 |
| 10/16/2026 21:58 | 100 | 117.20 |
| 10/16/2026 21:58 | 100 | 117.225 |
| 10/16/2026 21:58 | 5 | 117.26 |
| 10/16/2026 21:58 | 11 | 117.225 |
| 10/16/2026 21:58 | 1 | 117.225 |
| 10/16/2026 21:58 | 30 | 117.225 |
| 10/16/2026 21:58 | 30 | 117.225 |
| 10/16/2026 21:58 | 3 | 117.225 |
| 10/16/2026 21:58 | 29 | 117.225 |
| 10/16/2026 21:58 | 99 | 117.225 |
| 10/16/2026 21:58 | 1 | 117.225 |
| 10/16/2026 21:58 | 7 | 117.22 |
| 10/16/2026 21:58 | 20 | 117.24 |
| 10/16/2026 21:58 | 1 | 117.20 |
| 10/16/2026 21:58 | 5 | 117.24 |
| 10/16/2026 21:58 | 100 | 117.23 |
| 10/16/2026 21:58 | 200 | 117.25 |
| 10/16/2026 21:58 | 75 | 117.25 |
| 10/16/2026 21:58 | 5 | 117.25 |
| 10/16/2026 21:58 | 5 | 117.25 |
| 10/16/2026 21:58 | 3 | 117.25 |
| 10/16/2026 21:58 | 3 | 117.25 |
| 10/16/2026 21:58 | 13 | 117.24 |
| 10/16/2026 21:58 | 7 | 117.24 |
| 10/16/2026 21:58 | 2 | 117.24 |
| 10/16/2026 21:58 | 78 | 117.24 |
| 10/16/2026 21:58 | 4 | 117.24 |
| 10/16/2026 21:58 | 4 | 117.24 |
| 10/16/2026 21:58 | 10 | 117.24 |
| 10/16/2026 21:58 | 3 | 117.24 |
| 10/16/2026 21:58 | 1 | 117.24 |
| 10/16/2026 21:58 | 27 | 117.23 |
| 10/16/2026 21:58 | 1 | 117.23 |
| 10/16/2026 21:58 | 100 | 117.22 |
| 10/16/2026 21:58 | 42 | 117.22 |
| 10/16/2026 21:58 | 27 | 117.21 |
| 10/16/2026 21:58 | 2 | 117.21 |
| 10/16/2026 21:58 | 200 | 117.21 |
| 10/16/2026 21:58 | 20 | 117.21 |
| 10/16/2026 21:58 | 2 | 117.21 |
| 10/16/2026 21:58 | 10 | 117.21 |
| 10/16/2026 21:58 | 5 | 117.21 |
| 10/16/2026 21:58 | 100 | 117.21 |
| 10/16/2026 21:58 | 40 | 117.21 |
| 10/16/2026 21:58 | 15 | 117.21 |
| 10/16/2026 21:58 | 1 | 117.19 |
| 10/16/2026 21:57 | 5 | 117.18 |
| 10/16/2026 21:57 | 2 | 117.19 |
| 10/16/2026 21:57 | 1 | 117.18 |
| 10/16/2026 21:57 | 5 | 117.21 |
| 10/16/2026 21:57 | 10 | 117.19 |
| 10/16/2026 21:57 | 41 | 117.19 |
| 10/16/2026 21:57 | 20 | 117.19 |
| 10/16/2026 21:57 | 200 | 117.19 |
| 10/16/2026 21:57 | 10 | 117.19 |
| 10/16/2026 21:57 | 100 | 117.19 |
| 10/16/2026 21:57 | 100 | 117.21 |
| 10/16/2026 21:57 | 1 | 117.21 |
| 10/16/2026 21:57 | 28 | 117.21 |
| 10/16/2026 21:57 | 100 | 117.21 |
| 10/16/2026 21:57 | 1 | 117.21 |
| 10/16/2026 21:57 | 28 | 117.21 |
| 10/16/2026 21:57 | 31 | 117.21 |
| 10/16/2026 21:57 | 68 | 117.21 |
| 10/16/2026 21:57 | 1 | 117.21 |
| 10/16/2026 21:57 | 180 | 117.24 |
| 10/16/2026 21:57 | 20 | 117.24 |
| 10/16/2026 21:57 | 100 | 117.24 |
| 10/16/2026 21:57 | 100 | 117.23 |
| 10/16/2026 21:57 | 400 | 117.23 |
| 10/16/2026 21:57 | 80 | 117.23 |
| 10/16/2026 21:57 | 100 | 117.23 |
| 10/16/2026 21:57 | 10 | 117.23 |
| 10/16/2026 21:57 | 5 | 117.23 |
| 10/16/2026 21:57 | 100 | 117.23 |
| 10/16/2026 21:57 | 100 | 117.23 |
| 10/16/2026 21:57 | 400 | 117.23 |
| 10/16/2026 21:57 | 100 | 117.23 |
| 10/16/2026 21:57 | 14 | 117.23 |
| 10/16/2026 21:57 | 10 | 117.23 |
| 10/16/2026 21:57 | 400 | 117.24 |
| 10/16/2026 21:57 | 20 | 117.24 |
| 10/16/2026 21:57 | 100 | 117.25 |
| 10/16/2026 21:57 | 6 | 117.25 |
| 10/16/2026 21:57 | 93 | 117.27 |
| 10/16/2026 21:57 | 5 | 117.27 |
| 10/16/2026 21:57 | 2 | 117.27 |
| 10/16/2026 21:57 | 60 | 117.26 |
| 10/16/2026 21:57 | 10 | 117.26 |
| 10/16/2026 21:57 | 20 | 117.26 |
| 10/16/2026 21:57 | 6 | 117.25 |
| 10/16/2026 21:56 | 1 | 117.27 |
| 10/16/2026 21:56 | 10 | 117.26 |
| 10/16/2026 21:56 | 4 | 117.26 |
| 10/16/2026 21:56 | 1 | 117.26 |
| 10/16/2026 21:56 | 2 | 117.25 |
| 10/16/2026 21:56 | 64 | 117.25 |
| 10/16/2026 21:56 | 34 | 117.25 |
| 10/16/2026 21:56 | 64 | 117.25 |
| 10/16/2026 21:56 | 59 | 117.24 |
| 10/16/2026 21:56 | 41 | 117.24 |
| 10/16/2026 21:56 | 100 | 117.24 |
| 10/16/2026 21:56 | 238 | 117.24 |
| 10/16/2026 21:56 | 42 | 117.24 |
| 10/16/2026 21:56 | 20 | 117.24 |
| 10/16/2026 21:56 | 64 | 117.25 |
| 10/16/2026 21:56 | 100 | 117.26 |
| 10/16/2026 21:56 | 100 | 117.26 |
| 10/16/2026 21:56 | 100 | 117.26 |
| 10/16/2026 21:56 | 100 | 117.26 |
| 10/16/2026 21:56 | 100 | 117.27 |
| 10/16/2026 21:56 | 41 | 117.27 |
| 10/16/2026 21:56 | 4 | 117.27 |
| 10/16/2026 21:56 | 45 | 117.27 |
| 10/16/2026 21:56 | 28 | 117.27 |
| 10/16/2026 21:56 | 39 | 117.27 |
| 10/16/2026 21:56 | 45 | 117.27 |
| 10/16/2026 21:56 | 28 | 117.27 |
| 10/16/2026 21:56 | 100 | 117.26 |
| 10/16/2026 21:56 | 100 | 117.26 |
| 10/16/2026 21:56 | 100 | 117.26 |
| 10/16/2026 21:56 | 10 | 117.27 |
| 10/16/2026 21:56 | 100 | 117.29 |
| 10/16/2026 21:56 | 100 | 117.28 |
| 10/16/2026 21:56 | 92 | 117.26 |
| 10/16/2026 21:56 | 100 | 117.26 |
| 10/16/2026 21:56 | 300 | 117.26 |
| 10/16/2026 21:56 | 10 | 117.26 |
| 10/16/2026 21:56 | 100 | 117.26 |
| 10/16/2026 21:56 | 100 | 117.27 |
| 10/16/2026 21:56 | 19 | 117.28 |
| 10/16/2026 21:56 | 1 | 117.28 |
| 10/16/2026 21:56 | 5 | 117.32 |
| 10/16/2026 21:56 | 1 | 117.32 |
| 10/16/2026 21:56 | 8 | 117.31 |
| 10/16/2026 21:56 | 70 | 117.29 |
| 10/16/2026 21:56 | 5 | 117.29 |
| 10/16/2026 21:56 | 3 | 117.29 |
| 10/16/2026 21:56 | 22 | 117.29 |
| 10/16/2026 21:56 | 81 | 117.28 |
| 10/16/2026 21:56 | 19 | 117.28 |
| 10/16/2026 21:56 | 100 | 117.28 |
| 10/16/2026 21:56 | 20 | 117.28 |
| 10/16/2026 21:56 | 61 | 117.28 |
| 10/16/2026 21:56 | 7 | 117.27 |
| 10/16/2026 21:56 | 600 | 117.27 |
| 10/16/2026 21:56 | 5 | 117.27 |
| 10/16/2026 21:56 | 384 | 117.27 |
| 10/16/2026 21:56 | 16 | 117.27 |
| 10/16/2026 21:56 | 1 | 117.27 |
| 10/16/2026 21:56 | 2 | 117.26 |
| 10/16/2026 21:56 | 4 | 117.27 |
| 10/16/2026 21:56 | 4 | 117.27 |
| 10/16/2026 21:56 | 1 | 117.27 |
| 10/16/2026 21:56 | 17 | 117.27 |
| 10/16/2026 21:56 | 11 | 117.27 |
| 10/16/2026 21:56 | 86 | 117.27 |
| 10/16/2026 21:56 | 14 | 117.26 |
| 10/16/2026 21:56 | 6 | 117.27 |
| 10/16/2026 21:56 | 94 | 117.26 |
| 10/16/2026 21:56 | 100 | 117.27 |
| 10/16/2026 21:56 | 80 | 117.27 |
| 10/16/2026 21:56 | 20 | 117.26 |
| 10/16/2026 21:55 | 100 | 117.27 |
| 10/16/2026 21:55 | 94 | 117.26 |
| 10/16/2026 21:55 | 6 | 117.26 |
| 10/16/2026 21:55 | 1 | 117.22 |
| 10/16/2026 21:55 | 3 | 117.24 |
| 10/16/2026 21:55 | 12 | 117.24 |
| 10/16/2026 21:55 | 5 | 117.24 |
| 10/16/2026 21:55 | 20 | 117.24 |
| 10/16/2026 21:55 | 19 | 117.24 |
| 10/16/2026 21:55 | 18 | 117.23 |
| 10/16/2026 21:55 | 25 | 117.23 |
| 10/16/2026 21:55 | 44 | 117.23 |
| 10/16/2026 21:55 | 233 | 117.19 |
| 10/16/2026 21:55 | 20 | 117.20 |
| 10/16/2026 21:55 | 400 | 117.20 |
| 10/16/2026 21:55 | 7 | 117.215 |
| 10/16/2026 21:55 | 240 | 117.22 |
| 10/16/2026 21:55 | 20 | 117.24 |
| 10/16/2026 21:55 | 20 | 117.23 |
| 10/16/2026 21:55 | 20 | 117.19 |
| 10/16/2026 21:55 | 20 | 117.20 |
| 10/16/2026 21:55 | 20 | 117.21 |
| 10/16/2026 21:55 | 27 | 117.21 |
| 10/16/2026 21:55 | 63 | 117.21 |
| 10/16/2026 21:55 | 37 | 117.21 |
| 10/16/2026 21:55 | 85 | 117.21 |
| 10/16/2026 21:55 | 100 | 117.21 |
| 10/16/2026 21:55 | 90 | 117.20 |
| 10/16/2026 21:55 | 49 | 117.20 |
| 10/16/2026 21:55 | 51 | 117.20 |
| 10/16/2026 21:55 | 25 | 117.20 |
| 10/16/2026 21:55 | 25 | 117.20 |
| 10/16/2026 21:55 | 25 | 117.20 |
| 10/16/2026 21:55 | 1 | 117.20 |
| 10/16/2026 21:55 | 100 | 117.19 |
| 10/16/2026 21:55 | 11 | 117.20 |
| 10/16/2026 21:55 | 10 | 117.21 |
| 10/16/2026 21:55 | 10 | 117.21 |
| 10/16/2026 21:55 | 22 | 117.22 |
| 10/16/2026 21:54 | 2 | 117.24 |
| 10/16/2026 21:54 | 98 | 117.24 |
| 10/16/2026 21:54 | 210 | 117.24 |
| 10/16/2026 21:54 | 100 | 117.25 |
| 10/16/2026 21:54 | 10 | 117.25 |
| 10/16/2026 21:54 | 186 | 117.24 |
| 10/16/2026 21:54 | 100 | 117.24 |
| 10/16/2026 21:54 | 45 | 117.24 |
| 10/16/2026 21:54 | 1 | 117.24 |
| 10/16/2026 21:54 | 3 | 117.25 |
| 10/16/2026 21:54 | 1 | 117.265 |
| 10/16/2026 21:54 | 170 | 117.25 |
| 10/16/2026 21:54 | 3 | 117.25 |
| 10/16/2026 21:54 | 27 | 117.25 |
| 10/16/2026 21:54 | 300 | 117.25 |
| 10/16/2026 21:54 | 5 | 117.25 |
| 10/16/2026 21:54 | 95 | 117.25 |
| 10/16/2026 21:54 | 10 | 117.24 |
| 10/16/2026 21:54 | 100 | 117.24 |
| 10/16/2026 21:54 | 100 | 117.23 |
| 10/16/2026 21:54 | 10 | 117.23 |
| 10/16/2026 21:54 | 17 | 117.23 |
| 10/16/2026 21:54 | 16 | 117.21 |
| 10/16/2026 21:54 | 16 | 117.20 |
| 10/16/2026 21:54 | 100 | 117.19 |
| 10/16/2026 21:54 | 100 | 117.19 |
| 10/16/2026 21:54 | 11 | 117.17 |
| 10/16/2026 21:54 | 11 | 117.19 |
| 10/16/2026 21:54 | 100 | 117.19 |
| 10/16/2026 21:54 | 121 | 117.19 |
| 10/16/2026 21:54 | 79 | 117.19 |
| 10/16/2026 21:54 | 11 | 117.19 |
| 10/16/2026 21:54 | 10 | 117.19 |
| 10/16/2026 21:54 | 1 | 117.24 |
| 10/16/2026 21:54 | 1 | 117.24 |
| 10/16/2026 21:54 | 1 | 117.24 |
| 10/16/2026 21:54 | 6 | 117.20 |
| 10/16/2026 21:54 | 15 | 117.25 |
| 10/16/2026 21:54 | 15 | 117.25 |
| 10/16/2026 21:54 | 36 | 117.25 |
| 10/16/2026 21:54 | 100 | 117.25 |
| 10/16/2026 21:54 | 100 | 117.26 |
| 10/16/2026 21:54 | 100 | 117.25 |
| 10/16/2026 21:54 | 100 | 117.25 |
| 10/16/2026 21:54 | 66 | 117.25 |
| 10/16/2026 21:54 | 100 | 117.25 |
| 10/16/2026 21:54 | 134 | 117.25 |
| 10/16/2026 21:54 | 5 | 117.25 |
| 10/16/2026 21:54 | 4 | 117.27 |
| 10/16/2026 21:54 | 100 | 117.26 |
| 10/16/2026 21:54 | 5 | 117.26 |
| 10/16/2026 21:54 | 202 | 117.26 |
| 10/16/2026 21:54 | 98 | 117.26 |
| 10/16/2026 21:54 | 2 | 117.26 |
| 10/16/2026 21:54 | 10 | 117.25 |
| 10/16/2026 21:53 | 35 | 117.23 |
| 10/16/2026 21:53 | 10 | 117.23 |
| 10/16/2026 21:53 | 17 | 117.23 |
| 10/16/2026 21:53 | 10 | 117.23 |
| 10/16/2026 21:53 | 2 | 117.23 |
| 10/16/2026 21:53 | 26 | 117.23 |
| 10/16/2026 21:53 | 38 | 117.25 |
| 10/16/2026 21:53 | 62 | 117.25 |
| 10/16/2026 21:53 | 29 | 117.25 |
| 10/16/2026 21:53 | 271 | 117.25 |
| 10/16/2026 21:53 | 5 | 117.25 |
| 10/16/2026 21:53 | 14 | 117.25 |
| 10/16/2026 21:53 | 10 | 117.25 |
| 10/16/2026 21:53 | 11 | 117.28 |
| 10/16/2026 21:53 | 2 | 117.27 |
| 10/16/2026 21:53 | 10 | 117.27 |
| 10/16/2026 21:53 | 200 | 117.29 |
| 10/16/2026 21:53 | 100 | 117.29 |
| 10/16/2026 21:53 | 200 | 117.29 |
| 10/16/2026 21:53 | 77 | 117.29 |
| 10/16/2026 21:53 | 49 | 117.29 |
| 10/16/2026 21:53 | 32 | 117.29 |
| 10/16/2026 21:53 | 42 | 117.29 |
| 10/16/2026 21:53 | 1 | 117.29 |
| 10/16/2026 21:53 | 200 | 117.29 |
| 10/16/2026 21:53 | 72 | 117.29 |
| 10/16/2026 21:53 | 1 | 117.29 |
| 10/16/2026 21:53 | 3 | 117.29 |
| 10/16/2026 21:53 | 8 | 117.28 |
| 10/16/2026 21:52 | 2 | 117.29 |
| 10/16/2026 21:52 | 11 | 117.29 |
| 10/16/2026 21:52 | 100 | 117.29 |
| 10/16/2026 21:52 | 11 | 117.29 |
| 10/16/2026 21:52 | 11 | 117.25 |
| 10/16/2026 21:52 | 22 | 117.25 |
| 10/16/2026 21:52 | 14 | 117.25 |
| 10/16/2026 21:52 | 11 | 117.25 |
| 10/16/2026 21:52 | 32 | 117.25 |
| 10/16/2026 21:52 | 20 | 117.25 |
| 10/16/2026 21:52 | 2 | 117.21 |
| 10/16/2026 21:52 | 100 | 117.21 |
| 10/16/2026 21:52 | 400 | 117.22 |
| 10/16/2026 21:52 | 10 | 117.22 |
| 10/16/2026 21:52 | 10 | 117.22 |
| 10/16/2026 21:51 | 2 | 117.25 |
| 10/16/2026 21:51 | 15 | 117.25 |
| 10/16/2026 21:51 | 3 | 117.25 |
| 10/16/2026 21:51 | 80 | 117.24 |
| 10/16/2026 21:51 | 20 | 117.24 |
| 10/16/2026 21:51 | 60 | 117.24 |
| 10/16/2026 21:51 | 1 | 117.24 |
| 10/16/2026 21:50 | 10 | 117.19 |
| 10/16/2026 21:50 | 19 | 117.19 |
| 10/16/2026 21:50 | 10 | 117.19 |
| 10/16/2026 21:50 | 5 | 117.19 |
| 10/16/2026 21:50 | 6 | 117.19 |
| 10/16/2026 21:50 | 1 | 117.24 |
| 10/16/2026 21:50 | 11 | 117.21 |
| 10/16/2026 21:50 | 20 | 117.22 |
| 10/16/2026 21:50 | 51 | 117.22 |
| 10/16/2026 21:50 | 49 | 117.22 |
| 10/16/2026 21:50 | 100 | 117.22 |
| 10/16/2026 21:50 | 100 | 117.22 |
| 10/16/2026 21:50 | 100 | 117.22 |
| 10/16/2026 21:50 | 200 | 117.22 |
| 10/16/2026 21:50 | 17 | 117.22 |
| 10/16/2026 21:50 | 10 | 117.22 |
| 10/16/2026 21:50 | 100 | 117.22 |
| 10/16/2026 21:50 | 100 | 117.29 |
| 10/16/2026 21:50 | 20 | 117.29 |
| 10/16/2026 21:50 | 10 | 117.28 |
| 10/16/2026 21:49 | 7 | 117.27 |
| 10/16/2026 21:49 | 20 | 117.26 |
| 10/16/2026 21:49 | 21 | 117.27 |
| 10/16/2026 21:49 | 19 | 117.27 |
| 10/16/2026 21:49 | 100 | 117.27 |
| 10/16/2026 21:49 | 15 | 117.27 |
| 10/16/2026 21:49 | 10 | 117.27 |
| 10/16/2026 21:48 | 1 | 117.32 |
| 10/16/2026 21:48 | 5 | 117.27 |
| 10/16/2026 21:48 | 12 | 117.28 |
| 10/16/2026 21:48 | 10 | 117.28 |
| 10/16/2026 21:48 | 9 | 117.28 |
| 10/16/2026 21:48 | 4 | 117.32 |
| 10/16/2026 21:48 | 60 | 117.34 |
| 10/16/2026 21:47 | 9 | 117.28 |
| 10/16/2026 21:47 | 9 | 117.26 |
| 10/16/2026 21:47 | 9 | 117.28 |
| 10/16/2026 21:47 | 325 | 117.23 |
| 10/16/2026 21:47 | 100 | 117.23 |
| 10/16/2026 21:47 | 100 | 117.22 |
| 10/16/2026 21:47 | 75 | 117.22 |
| 10/16/2026 21:47 | 25 | 117.22 |
| 10/16/2026 21:47 | 19 | 117.22 |
| 10/16/2026 21:47 | 140 | 117.22 |
| 10/16/2026 21:47 | 18 | 117.22 |
| 10/16/2026 21:47 | 98 | 117.22 |
| 10/16/2026 21:47 | 2 | 117.22 |
| 10/16/2026 21:47 | 3 | 117.185 |
| 10/16/2026 21:46 | 100 | 117.19 |
| 10/16/2026 21:46 | 100 | 117.19 |
| 10/16/2026 21:46 | 100 | 117.19 |
| 10/16/2026 21:46 | 100 | 117.19 |
| 10/16/2026 21:46 | 100 | 117.19 |
| 10/16/2026 21:46 | 29 | 117.19 |
| 10/16/2026 21:46 | 300 | 117.19 |
| 10/16/2026 21:46 | 13 | 117.19 |
| 10/16/2026 21:46 | 100 | 117.19 |
| 10/16/2026 21:46 | 10 | 117.21 |
| 10/16/2026 21:46 | 4 | 117.23 |
| 10/16/2026 21:45 | 4 | 117.22 |
| 10/16/2026 21:45 | 11 | 117.21 |
| 10/16/2026 21:45 | 10 | 117.21 |
| 10/16/2026 21:45 | 7 | 117.21 |
| 10/16/2026 21:45 | 193 | 117.21 |
| 10/16/2026 21:45 | 18 | 117.21 |
| 10/16/2026 21:45 | 10 | 117.21 |
| 10/16/2026 21:45 | 100 | 117.21 |
| 10/16/2026 21:45 | 20 | 117.24 |
| 10/16/2026 21:45 | 72 | 117.24 |
| 10/16/2026 21:44 | 24 | 117.22 |
| 10/16/2026 21:44 | 76 | 117.22 |
| 10/16/2026 21:44 | 13 | 117.24 |
| 10/16/2026 21:44 | 2 | 117.24 |
| 10/16/2026 21:44 | 85 | 117.24 |
| 10/16/2026 21:44 | 100 | 117.24 |
| 10/16/2026 21:44 | 10 | 117.24 |
| 10/16/2026 21:44 | 94 | 117.24 |
| 10/16/2026 21:44 | 2 | 117.24 |
| 10/16/2026 21:44 | 1 | 117.26 |
| 10/16/2026 21:44 | 20 | 117.25 |
| 10/16/2026 21:44 | 167 | 117.23 |
| 10/16/2026 21:44 | 33 | 117.23 |
| 10/16/2026 21:44 | 1 | 117.23 |
| 10/16/2026 21:44 | 66 | 117.23 |
| 10/16/2026 21:44 | 48 | 117.23 |
| 10/16/2026 21:44 | 100 | 117.23 |
| 10/16/2026 21:44 | 1 | 117.21 |
| 10/16/2026 21:44 | 86 | 117.23 |
| 10/16/2026 21:44 | 2 | 117.23 |
| 10/16/2026 21:44 | 12 | 117.23 |
| 10/16/2026 21:44 | 88 | 117.23 |
| 10/16/2026 21:43 | 100 | 117.22 |
| 10/16/2026 21:43 | 1 | 117.22 |
| 10/16/2026 21:43 | 7 | 117.21 |
| 10/16/2026 21:43 | 100 | 117.21 |
| 10/16/2026 21:43 | 2 | 117.21 |
| 10/16/2026 21:43 | 100 | 117.20 |
| 10/16/2026 21:43 | 19 | 117.20 |
| 10/16/2026 21:43 | 435 | 117.22 |
| 10/16/2026 21:43 | 80 | 117.22 |
| 10/16/2026 21:43 | 20 | 117.22 |
| 10/16/2026 21:43 | 452 | 117.21 |
| 10/16/2026 21:43 | 932 | 117.21 |
| 10/16/2026 21:43 | 100 | 117.21 |
| 10/16/2026 21:43 | 100 | 117.21 |
| 10/16/2026 21:43 | 100 | 117.21 |
| 10/16/2026 21:43 | 100 | 117.21 |
| 10/16/2026 21:43 | 100 | 117.21 |
| 10/16/2026 21:43 | 100 | 117.21 |
| 10/16/2026 21:43 | 100 | 117.215 |
| 10/16/2026 21:43 | 7 | 117.21 |
| 10/16/2026 21:43 | 85 | 117.21 |
| 10/16/2026 21:43 | 85 | 117.21 |
| 10/16/2026 21:42 | 10 | 117.18 |
| 10/16/2026 21:42 | 188 | 117.18 |
| 10/16/2026 21:42 | 42 | 117.18 |
| 10/16/2026 21:42 | 22 | 117.18 |
| 10/16/2026 21:42 | 154 | 117.18 |
| 10/16/2026 21:42 | 90 | 117.18 |
| 10/16/2026 21:42 | 212 | 117.18 |
| 10/16/2026 21:42 | 16 | 117.18 |
| 10/16/2026 21:42 | 17 | 117.18 |
| 10/16/2026 21:42 | 100 | 117.18 |
| 10/16/2026 21:42 | 141 | 117.18 |
| 10/16/2026 21:42 | 196 | 117.18 |
| 10/16/2026 21:42 | 75 | 117.18 |
| 10/16/2026 21:42 | 130 | 117.18 |
| 10/16/2026 21:42 | 100 | 117.18 |
| 10/16/2026 21:42 | 100 | 117.18 |
| 10/16/2026 21:42 | 100 | 117.18 |
| 10/16/2026 21:42 | 20 | 117.18 |
| 10/16/2026 21:42 | 100 | 117.18 |
| 10/16/2026 21:42 | 80 | 117.18 |
| 10/16/2026 21:42 | 98 | 117.16 |
| 10/16/2026 21:42 | 10 | 117.16 |
| 10/16/2026 21:42 | 14 | 117.16 |
| 10/16/2026 21:42 | 100 | 117.16 |
| 10/16/2026 21:41 | 11 | 117.17 |
| 10/16/2026 21:41 | 15 | 117.22 |
| 10/16/2026 21:41 | 40 | 117.25 |
| 10/16/2026 21:41 | 20 | 117.21 |
| 10/16/2026 21:41 | 10 | 117.20 |
| 10/16/2026 21:41 | 10 | 117.20 |
| 10/16/2026 21:39 | 400 | 117.23 |
| 10/16/2026 21:39 | 20 | 117.28 |
| 10/16/2026 21:39 | 20 | 117.25 |
| 10/16/2026 21:39 | 100 | 117.22 |
| 10/16/2026 21:39 | 100 | 117.21 |
| 10/16/2026 21:39 | 80 | 117.21 |
| 10/16/2026 21:39 | 100 | 117.21 |
| 10/16/2026 21:39 | 141 | 117.22 |
| 10/16/2026 21:39 | 25 | 117.22 |
| 10/16/2026 21:39 | 74 | 117.22 |
| 10/16/2026 21:39 | 15 | 117.22 |
| 10/16/2026 21:39 | 11 | 117.22 |
| 10/16/2026 21:39 | 1 | 117.25 |
| 10/16/2026 21:39 | 72 | 117.23 |
| 10/16/2026 21:39 | 10 | 117.26 |
| 10/16/2026 21:39 | 100 | 117.26 |
| 10/16/2026 21:39 | 20 | 117.30 |
| 10/16/2026 21:39 | 20 | 117.30 |
| 10/16/2026 21:39 | 10 | 117.26 |
| 10/16/2026 21:39 | 18 | 117.26 |
| 10/16/2026 21:39 | 10 | 117.26 |
| 10/16/2026 21:38 | 100 | 117.30 |
| 10/16/2026 21:38 | 20 | 117.33 |
| 10/16/2026 21:38 | 6 | 117.31 |
| 10/16/2026 21:38 | 2 | 117.285 |
| 10/16/2026 21:38 | 4 | 117.285 |
| 10/16/2026 21:38 | 100 | 117.28 |
| 10/16/2026 21:37 | 4 | 117.27 |
| 10/16/2026 21:37 | 10 | 117.26 |
| 10/16/2026 21:37 | 10 | 117.26 |
| 10/16/2026 21:37 | 3 | 117.28 |
| 10/16/2026 21:37 | 13 | 117.26 |
| 10/16/2026 21:37 | 2 | 117.26 |
| 10/16/2026 21:37 | 2 | 117.27 |
| 10/16/2026 21:37 | 2 | 117.28 |
| 10/16/2026 21:37 | 100 | 117.28 |
| 10/16/2026 21:37 | 10 | 117.28 |
| 10/16/2026 21:37 | 17 | 117.28 |
| 10/16/2026 21:37 | 10 | 117.28 |
| 10/16/2026 21:37 | 3 | 117.365 |
| 10/16/2026 21:37 | 100 | 117.365 |
| 10/16/2026 21:37 | 97 | 117.35 |
| 10/16/2026 21:37 | 1 | 117.35 |
| 10/16/2026 21:37 | 2 | 117.35 |
| 10/16/2026 21:36 | 20 | 117.33 |
| 10/16/2026 21:36 | 1 | 117.33 |
| 10/16/2026 21:36 | 100 | 117.31 |
| 10/16/2026 21:36 | 100 | 117.31 |
| 10/16/2026 21:36 | 9 | 117.31 |
| 10/16/2026 21:36 | 12 | 117.31 |
| 10/16/2026 21:36 | 71 | 117.31 |
| 10/16/2026 21:36 | 9 | 117.31 |
| 10/16/2026 21:36 | 4 | 117.30 |
| 10/16/2026 21:36 | 40 | 117.29 |
| 10/16/2026 21:36 | 100 | 117.29 |
| 10/16/2026 21:36 | 3 | 117.27 |
| 10/16/2026 21:36 | 100 | 117.29 |
| 10/16/2026 21:36 | 100 | 117.29 |
| 10/16/2026 21:36 | 10 | 117.29 |
| 10/16/2026 21:35 | 100 | 117.28 |
| 10/16/2026 21:35 | 99 | 117.26 |
| 10/16/2026 21:35 | 100 | 117.27 |
| 10/16/2026 21:35 | 9 | 117.27 |
| 10/16/2026 21:35 | 91 | 117.27 |
| 10/16/2026 21:35 | 9 | 117.27 |
| 10/16/2026 21:35 | 91 | 117.27 |
| 10/16/2026 21:35 | 89 | 117.27 |
| 10/16/2026 21:35 | 100 | 117.27 |
| 10/16/2026 21:35 | 2 | 117.27 |
| 10/16/2026 21:35 | 20 | 117.27 |
| 10/16/2026 21:35 | 12 | 117.25 |
| 10/16/2026 21:35 | 50 | 117.25 |
| 10/16/2026 21:35 | 50 | 117.23 |
| 10/16/2026 21:35 | 24 | 117.24 |
| 10/16/2026 21:35 | 10 | 117.24 |
| 10/16/2026 21:35 | 15 | 117.24 |
| 10/16/2026 21:35 | 100 | 117.28 |
| 10/16/2026 21:35 | 16 | 117.25 |
| 10/16/2026 21:35 | 11 | 117.26 |
| 10/16/2026 21:35 | 10 | 117.26 |
| 10/16/2026 21:35 | 100 | 117.345 |
| 10/16/2026 21:35 | 100 | 117.34 |
| 10/16/2026 21:34 | 100 | 117.33 |
| 10/16/2026 21:34 | 13 | 117.33 |
| 10/16/2026 21:34 | 5 | 117.33 |
| 10/16/2026 21:34 | 20 | 117.30 |
| 10/16/2026 21:34 | 100 | 117.28 |
| 10/16/2026 21:34 | 1 | 117.27 |
| 10/16/2026 21:34 | 100 | 117.23 |
| 10/16/2026 21:33 | 95 | 117.23 |
| 10/16/2026 21:33 | 11 | 117.22 |
| 10/16/2026 21:33 | 5 | 117.23 |
| 10/16/2026 21:33 | 12 | 117.23 |
| 10/16/2026 21:33 | 10 | 117.23 |
| 10/16/2026 21:33 | 10 | 117.23 |
| 10/16/2026 21:33 | 100 | 117.23 |
| 10/16/2026 21:33 | 100 | 117.24 |
| 10/16/2026 21:33 | 10 | 117.27 |
| 10/16/2026 21:33 | 22 | 117.27 |
| 10/16/2026 21:33 | 100 | 117.28 |
| 10/16/2026 21:33 | 13 | 117.35 |
| 10/16/2026 21:32 | 20 | 117.36 |
| 10/16/2026 21:31 | 100 | 117.34 |
| 10/16/2026 21:31 | 9 | 117.35 |
| 10/16/2026 21:31 | 23 | 117.34 |
| 10/16/2026 21:31 | 77 | 117.34 |
| 10/16/2026 21:31 | 85 | 117.34 |
| 10/16/2026 21:31 | 15 | 117.34 |
| 10/16/2026 21:31 | 24 | 117.34 |
| 10/16/2026 21:31 | 29 | 117.34 |
| 10/16/2026 21:31 | 9 | 117.34 |
| 10/16/2026 21:31 | 20 | 117.34 |
| 10/16/2026 21:31 | 9 | 117.34 |
| 10/16/2026 21:31 | 9 | 117.34 |
| 10/16/2026 21:31 | 100 | 117.34 |
| 10/16/2026 21:31 | 1 | 117.34 |
| 10/16/2026 21:31 | 100 | 117.34 |
| 10/16/2026 21:31 | 8 | 117.34 |
| 10/16/2026 21:31 | 74 | 117.30 |
| 10/16/2026 21:31 | 20 | 117.30 |
| 10/16/2026 21:31 | 13 | 117.28 |
| 10/16/2026 21:31 | 10 | 117.28 |
| 10/16/2026 21:31 | 100 | 117.28 |
| 10/16/2026 21:31 | 4 | 117.31 |
| 10/16/2026 21:31 | 47 | 117.34 |
| 10/16/2026 21:31 | 33 | 117.34 |
| 10/16/2026 21:31 | 12 | 117.34 |
| 10/16/2026 21:31 | 36 | 117.34 |
| 10/16/2026 21:31 | 64 | 117.34 |
| 10/16/2026 21:31 | 82 | 117.34 |
| 10/16/2026 21:31 | 18 | 117.34 |
| 10/16/2026 21:31 | 100 | 117.36 |
| 10/16/2026 21:31 | 100 | 117.385 |
| 10/16/2026 21:31 | 12 | 117.40 |
| 10/16/2026 21:31 | 100 | 117.40 |
| 10/16/2026 21:31 | 250 | 117.41 |
| 10/16/2026 21:31 | 17 | 117.41 |
| 10/16/2026 21:31 | 1 | 117.42 |
| 10/16/2026 21:31 | 11 | 117.43 |
| 10/16/2026 21:31 | 11 | 117.44 |
| 10/16/2026 21:31 | 11 | 117.44 |
| 10/16/2026 21:31 | 15 | 117.45 |
| 10/16/2026 21:31 | 11 | 117.45 |
| 10/16/2026 21:30 | 11 | 117.47 |
| 10/16/2026 21:30 | 89 | 117.50 |
| 10/16/2026 21:30 | 11 | 117.50 |
| 10/16/2026 21:30 | 19 | 117.535 |
| 10/16/2026 21:30 | 1 | 117.54 |
| 10/16/2026 21:30 | 13 | 117.57 |
| 10/16/2026 21:30 | 99 | 117.54 |
| 10/16/2026 21:30 | 1 | 117.55 |
| 10/16/2026 21:30 | 100 | 117.55 |
| 10/16/2026 21:30 | 10 | 117.57 |
| 10/16/2026 21:30 | 10 | 117.57 |
| 10/16/2026 21:30 | 13 | 117.65 |
| 10/16/2026 21:30 | 10 | 117.65 |
| 10/16/2026 21:30 | 10 | 117.65 |
| 10/16/2026 21:30 | 22 | 117.64 |
| 10/16/2026 21:30 | 10 | 117.64 |
| 10/16/2026 21:30 | 2 | 117.635 |
| 10/16/2026 21:30 | 100 | 117.60 |
| 10/16/2026 21:30 | 100 | 117.63 |
| 10/16/2026 21:30 | 1 | 117.65 |
| 10/16/2026 21:30 | 75 | 117.65 |
| 10/16/2026 21:30 | 41 | 117.65 |
| 10/16/2026 21:30 | 48 | 117.65 |
| 10/16/2026 21:30 | 36 | 117.65 |
| 10/16/2026 21:30 | 49 | 117.59 |
| 10/16/2026 21:30 | 51 | 117.59 |
| 10/16/2026 21:30 | 49 | 117.59 |
| 10/16/2026 21:30 | 100 | 117.59 |
| 10/16/2026 21:30 | 100 | 117.59 |
| 10/16/2026 21:30 | 20 | 117.59 |
| 10/16/2026 21:30 | 1600 | 117.59 |
| 10/16/2026 21:30 | 100 | 117.57 |
| 10/16/2026 21:29 | 18 | 117.56 |
| 10/16/2026 21:29 | 4 | 117.555 |
| 10/16/2026 21:29 | 1 | 117.55 |
| 10/16/2026 21:29 | 60 | 117.47 |
| 10/16/2026 21:29 | 1 | 117.46 |
| 10/16/2026 21:29 | 1 | 117.46 |
| 10/16/2026 21:29 | 4 | 117.46 |
| 10/16/2026 21:28 | 20 | 117.40 |
| 10/16/2026 21:27 | 1 | 117.40 |
| 10/16/2026 21:26 | 200 | 117.455 |
| 10/16/2026 21:26 | 11 | 117.44 |
| 10/16/2026 21:26 | 11 | 117.46 |
| 10/16/2026 21:26 | 11 | 117.47 |
| 10/16/2026 21:26 | 10 | 117.48 |
| 10/16/2026 21:26 | 100 | 117.48 |
| 10/16/2026 21:25 | 12 | 117.53 |
| 10/16/2026 21:25 | 41 | 117.53 |
| 10/16/2026 21:25 | 10 | 117.56 |
| 10/16/2026 21:25 | 5 | 117.49 |
| 10/16/2026 21:25 | 100 | 117.55 |
| 10/16/2026 21:25 | 22 | 117.55 |
| 10/16/2026 21:25 | 10 | 117.54 |
| 10/16/2026 21:25 | 10 | 117.49 |
| 10/16/2026 21:25 | 5 | 117.49 |
| 10/16/2026 21:25 | 2 | 117.51 |
| 10/16/2026 21:25 | 75 | 117.51 |
| 10/16/2026 21:25 | 23 | 117.53 |
| 10/16/2026 21:25 | 100 | 117.53 |
| 10/16/2026 21:25 | 77 | 117.53 |
| 10/16/2026 21:25 | 1 | 117.55 |
| 10/16/2026 21:25 | 100 | 117.49 |
| 10/16/2026 21:25 | 10 | 117.485 |
| 10/16/2026 21:25 | 11 | 117.44 |
| 10/16/2026 21:25 | 10 | 117.47 |
| 10/16/2026 21:25 | 1 | 117.55 |
| 10/16/2026 21:24 | 100 | 117.55 |
| 10/16/2026 21:24 | 4 | 117.515 |
| 10/16/2026 21:24 | 10 | 117.51 |
| 10/16/2026 21:24 | 10 | 117.51 |
| 10/16/2026 21:24 | 50 | 117.51 |
| 10/16/2026 21:24 | 100 | 117.52 |
| 10/16/2026 21:23 | 5 | 117.47 |
| 10/16/2026 21:23 | 5 | 117.47 |
| 10/16/2026 21:22 | 1 | 117.48 |
| 10/16/2026 21:22 | 40 | 117.48 |
| 10/16/2026 21:22 | 2 | 117.47 |
| 10/16/2026 21:22 | 20 | 117.44 |
| 10/16/2026 21:21 | 2 | 117.43 |
| 10/16/2026 21:21 | 8 | 117.43 |
| 10/16/2026 21:21 | 10 | 117.43 |
| 10/16/2026 21:21 | 10 | 117.43 |
| 10/16/2026 21:20 | 3 | 117.45 |
| 10/16/2026 21:20 | 4 | 117.49 |
| 10/16/2026 21:20 | 100 | 117.48 |
| 10/16/2026 21:20 | 100 | 117.48 |
| 10/16/2026 21:20 | 100 | 117.47 |
| 10/16/2026 21:20 | 100 | 117.47 |
| 10/16/2026 21:20 | 40 | 117.41 |
| 10/16/2026 21:20 | 60 | 117.41 |
| 10/16/2026 21:20 | 2 | 117.41 |
| 10/16/2026 21:20 | 3 | 117.41 |
| 10/16/2026 21:20 | 96 | 117.41 |
| 10/16/2026 21:20 | 4 | 117.41 |
| 10/16/2026 21:20 | 5 | 117.345 |
| 10/16/2026 21:20 | 100 | 117.345 |
| 10/16/2026 21:20 | 100 | 117.345 |
| 10/16/2026 21:20 | 15 | 117.32 |
| 10/16/2026 21:20 | 100 | 117.345 |
| 10/16/2026 21:19 | 100 | 117.38 |
| 10/16/2026 21:19 | 40 | 117.38 |
| 10/16/2026 21:19 | 60 | 117.38 |
| 10/16/2026 21:19 | 3 | 117.31 |
| 10/16/2026 21:19 | 7 | 117.31 |
| 10/16/2026 21:19 | 20 | 117.25 |
| 10/16/2026 21:19 | 5 | 117.24 |
| 10/16/2026 21:19 | 5 | 117.24 |
| 10/16/2026 21:19 | 66 | 117.24 |
| 10/16/2026 21:19 | 100 | 117.24 |
| 10/16/2026 21:19 | 134 | 117.24 |
| 10/16/2026 21:19 | 100 | 117.24 |
| 10/16/2026 21:19 | 100 | 117.24 |
| 10/16/2026 21:18 | 10 | 117.215 |
| 10/16/2026 21:17 | 2 | 117.24 |
| 10/16/2026 21:17 | 2 | 117.24 |
| 10/16/2026 21:17 | 2 | 117.24 |
| 10/16/2026 21:16 | 5 | 117.245 |
| 10/16/2026 21:16 | 10 | 117.25 |
| 10/16/2026 21:16 | 10 | 117.25 |
| 10/16/2026 21:16 | 22 | 117.26 |
| 10/16/2026 21:16 | 20 | 117.26 |
| 10/16/2026 21:16 | 60 | 117.27 |
| 10/16/2026 21:16 | 100 | 117.325 |
| 10/16/2026 21:15 | 2 | 117.325 |
| 10/16/2026 21:15 | 2 | 117.325 |
| 10/16/2026 21:15 | 100 | 117.37 |
| 10/16/2026 21:15 | 20 | 117.30 |
| 10/16/2026 21:15 | 100 | 117.28 |
| 10/16/2026 21:15 | 4 | 117.30 |
| 10/16/2026 21:15 | 1 | 117.30 |
| 10/16/2026 21:14 | 15 | 117.32 |
| 10/16/2026 21:14 | 15 | 117.27 |
| 10/16/2026 21:14 | 10 | 117.28 |
| 10/16/2026 21:14 | 10 | 117.28 |
| 10/16/2026 21:14 | 3 | 117.32 |
| 10/16/2026 21:14 | 1 | 117.32 |
| 10/16/2026 21:14 | 1 | 117.32 |
| 10/16/2026 21:14 | 4 | 117.30 |
| 10/16/2026 21:14 | 100 | 117.30 |
| 10/16/2026 21:13 | 5 | 117.28 |
| 10/16/2026 21:13 | 100 | 117.28 |
| 10/16/2026 21:13 | 87 | 117.29 |
| 10/16/2026 21:13 | 13 | 117.27 |
| 10/16/2026 21:12 | 2 | 117.23 |
| 10/16/2026 21:12 | 2 | 117.23 |
| 10/16/2026 21:12 | 10 | 117.28 |
| 10/16/2026 21:12 | 10 | 117.30 |
| 10/16/2026 21:12 | 1 | 117.33 |
| 10/16/2026 21:12 | 10 | 117.32 |
| 10/16/2026 21:12 | 83 | 117.32 |
| 10/16/2026 21:12 | 50 | 117.32 |
| 10/16/2026 21:12 | 1 | 117.33 |
| 10/16/2026 21:12 | 10 | 117.33 |
| 10/16/2026 21:12 | 85 | 117.33 |
| 10/16/2026 21:12 | 1 | 117.34 |
| 10/16/2026 21:12 | 50 | 117.34 |
| 10/16/2026 21:12 | 85 | 117.34 |
| 10/16/2026 21:12 | 1 | 117.34 |
| 10/16/2026 21:12 | 100 | 117.34 |
| 10/16/2026 21:12 | 120 | 117.37 |
| 10/16/2026 21:12 | 20 | 117.37 |
| 10/16/2026 21:12 | 100 | 117.36 |
| 10/16/2026 21:12 | 50 | 117.36 |
| 10/16/2026 21:12 | 140 | 117.36 |
| 10/16/2026 21:12 | 50 | 117.36 |
| 10/16/2026 21:12 | 120 | 117.34 |
| 10/16/2026 21:11 | 120 | 117.31 |
| 10/16/2026 21:11 | 100 | 117.29 |
| 10/16/2026 21:11 | 20 | 117.28 |
| 10/16/2026 21:11 | 7 | 117.28 |
| 10/16/2026 21:11 | 100 | 117.26 |
| 10/16/2026 21:11 | 1 | 117.26 |
| 10/16/2026 21:11 | 58 | 117.26 |
| 10/16/2026 21:11 | 42 | 117.26 |
| 10/16/2026 21:11 | 53 | 117.26 |
| 10/16/2026 21:11 | 100 | 117.26 |
| 10/16/2026 21:11 | 100 | 117.26 |
| 10/16/2026 21:11 | 19 | 117.25 |
| 10/16/2026 21:11 | 105 | 117.25 |
| 10/16/2026 21:11 | 46 | 117.25 |
| 10/16/2026 21:11 | 7 | 117.25 |
| 10/16/2026 21:11 | 11 | 117.24 |
| 10/16/2026 21:11 | 100 | 117.24 |
| 10/16/2026 21:11 | 53 | 117.24 |
| 10/16/2026 21:11 | 100 | 117.25 |
| 10/16/2026 21:11 | 2 | 117.25 |
| 10/16/2026 21:11 | 10 | 117.25 |
| 10/16/2026 21:11 | 100 | 117.25 |
| 10/16/2026 21:11 | 96 | 117.24 |
| 10/16/2026 21:11 | 14 | 117.24 |
| 10/16/2026 21:11 | 5 | 117.20 |
| 10/16/2026 21:11 | 29 | 117.19 |
| 10/16/2026 21:11 | 10 | 117.19 |
| 10/16/2026 21:11 | 10 | 117.19 |
| 10/16/2026 21:11 | 9 | 117.20 |
| 10/16/2026 21:10 | 4 | 117.21 |
| 10/16/2026 21:10 | 100 | 117.23 |
| 10/16/2026 21:09 | 100 | 117.26 |
| 10/16/2026 21:09 | 67 | 117.23 |
| 10/16/2026 21:08 | 66 | 117.21 |
| 10/16/2026 21:08 | 14 | 117.21 |
| 10/16/2026 21:08 | 86 | 117.20 |
| 10/16/2026 21:08 | 19 | 117.16 |
| 10/16/2026 21:08 | 100 | 117.155 |
| 10/16/2026 21:08 | 10 | 117.15 |
| 10/16/2026 21:08 | 60 | 117.15 |
| 10/16/2026 21:08 | 60 | 117.13 |
| 10/16/2026 21:08 | 60 | 117.13 |
| 10/16/2026 21:08 | 60 | 117.13 |
| 10/16/2026 21:08 | 1 | 117.12 |
| 10/16/2026 21:08 | 1 | 117.12 |
| 10/16/2026 21:08 | 1 | 117.12 |
| 10/16/2026 21:08 | 1 | 117.12 |
| 10/16/2026 21:08 | 34 | 117.11 |
| 10/16/2026 21:08 | 100 | 117.11 |
| 10/16/2026 21:08 | 100 | 117.11 |
| 10/16/2026 21:08 | 11 | 117.10 |
| 10/16/2026 21:08 | 5 | 117.13 |
| 10/16/2026 21:08 | 1 | 117.13 |
| 10/16/2026 21:08 | 10 | 117.13 |
| 10/16/2026 21:08 | 11 | 117.14 |
| 10/16/2026 21:06 | 50 | 117.20 |
| 10/16/2026 21:06 | 11 | 117.18 |
| 10/16/2026 21:06 | 11 | 117.18 |
| 10/16/2026 21:06 | 11 | 117.19 |
| 10/16/2026 21:06 | 11 | 117.20 |
| 10/16/2026 21:06 | 100 | 117.215 |
| 10/16/2026 21:06 | 10 | 117.27 |
| 10/16/2026 21:06 | 104 | 117.35 |
| 10/16/2026 21:06 | 100 | 117.35 |
| 10/16/2026 21:06 | 1 | 117.35 |
| 10/16/2026 21:06 | 100 | 117.385 |
| 10/16/2026 21:06 | 100 | 117.39 |
| 10/16/2026 21:06 | 100 | 117.37 |
| 10/16/2026 21:06 | 39 | 117.37 |
| 10/16/2026 21:06 | 1 | 117.37 |
| 10/16/2026 21:06 | 100 | 117.37 |
| 10/16/2026 21:06 | 137 | 117.34 |
| 10/16/2026 21:06 | 50 | 117.34 |
| 10/16/2026 21:06 | 100 | 117.36 |
| 10/16/2026 21:06 | 2 | 117.36 |
| 10/16/2026 21:06 | 19 | 117.36 |
| 10/16/2026 21:06 | 100 | 117.36 |
| 10/16/2026 21:06 | 52 | 117.39 |
| 10/16/2026 21:06 | 26 | 117.38 |
| 10/16/2026 21:06 | 100 | 117.38 |
| 10/16/2026 21:06 | 100 | 117.37 |
| 10/16/2026 21:06 | 76 | 117.37 |
| 10/16/2026 21:06 | 2 | 117.37 |
| 10/16/2026 21:06 | 100 | 117.34 |
| 10/16/2026 21:06 | 100 | 117.35 |
| 10/16/2026 21:06 | 75 | 117.36 |
| 10/16/2026 21:06 | 22 | 117.39 |
| 10/16/2026 21:06 | 40 | 117.39 |
| 10/16/2026 21:06 | 100 | 117.39 |
| 10/16/2026 21:06 | 23 | 117.39 |
| 10/16/2026 21:06 | 1 | 117.38 |
| 10/16/2026 21:06 | 100 | 117.38 |
| 10/16/2026 21:06 | 6 | 117.38 |
| 10/16/2026 21:06 | 99 | 117.36 |
| 10/16/2026 21:06 | 9 | 117.36 |
| 10/16/2026 21:06 | 65 | 117.36 |
| 10/16/2026 21:06 | 26 | 117.36 |
| 10/16/2026 21:06 | 10 | 117.38 |
| 10/16/2026 21:06 | 1 | 117.38 |
| 10/16/2026 21:06 | 85 | 117.41 |
| 10/16/2026 21:06 | 100 | 117.41 |
| 10/16/2026 21:06 | 100 | 117.41 |
| 10/16/2026 21:06 | 42 | 117.36 |
| 10/16/2026 21:06 | 100 | 117.36 |
| 10/16/2026 21:06 | 100 | 117.36 |
| 10/16/2026 21:06 | 100 | 117.38 |
| 10/16/2026 21:06 | 100 | 117.38 |
| 10/16/2026 21:06 | 85 | 117.38 |
| 10/16/2026 21:06 | 100 | 117.38 |
| 10/16/2026 21:06 | 100 | 117.40 |
| 10/16/2026 21:06 | 5 | 117.40 |
| 10/16/2026 21:06 | 100 | 117.40 |
| 10/16/2026 21:06 | 1 | 117.40 |
| 10/16/2026 21:06 | 100 | 117.40 |
| 10/16/2026 21:06 | 100 | 117.39 |
| 10/16/2026 21:06 | 100 | 117.39 |
| 10/16/2026 21:06 | 100 | 117.39 |
| 10/16/2026 21:05 | 100 | 117.30 |
| 10/16/2026 21:05 | 48 | 117.27 |
| 10/16/2026 21:05 | 100 | 117.27 |
| 10/16/2026 21:05 | 19 | 117.28 |
| 10/16/2026 21:05 | 16 | 117.32 |
| 10/16/2026 21:05 | 100 | 117.38 |
| 10/16/2026 21:05 | 7 | 117.37 |
| 10/16/2026 21:05 | 100 | 117.37 |
| 10/16/2026 21:05 | 100 | 117.37 |
| 10/16/2026 21:05 | 100 | 117.37 |
| 10/16/2026 21:05 | 1 | 117.40 |
| 10/16/2026 21:05 | 100 | 117.39 |
| 10/16/2026 21:05 | 100 | 117.40 |
| 10/16/2026 21:05 | 113 | 117.40 |
| 10/16/2026 21:05 | 14 | 117.40 |
| 10/16/2026 21:05 | 73 | 117.40 |
| 10/16/2026 21:05 | 5 | 117.40 |
| 10/16/2026 21:05 | 5 | 117.40 |
| 10/16/2026 21:05 | 95 | 117.40 |
| 10/16/2026 21:05 | 5 | 117.40 |
| 10/16/2026 21:04 | 44 | 117.34 |
| 10/16/2026 21:03 | 10 | 117.345 |
| 10/16/2026 21:03 | 10 | 117.345 |
| 10/16/2026 21:03 | 80 | 117.32 |
| 10/16/2026 21:03 | 13 | 117.32 |
| 10/16/2026 21:03 | 240 | 117.37 |
| 10/16/2026 21:03 | 3 | 117.385 |
| 10/16/2026 21:03 | 3 | 117.385 |
| 10/16/2026 21:03 | 3 | 117.385 |
| 10/16/2026 21:03 | 100 | 117.375 |
| 10/16/2026 21:03 | 10 | 117.39 |
| 10/16/2026 21:03 | 50 | 117.39 |
| 10/16/2026 21:03 | 40 | 117.36 |
| 10/16/2026 21:03 | 20 | 117.36 |
| 10/16/2026 21:03 | 13 | 117.35 |
| 10/16/2026 21:03 | 100 | 117.35 |
| 10/16/2026 21:03 | 101 | 117.35 |
| 10/16/2026 21:03 | 100 | 117.35 |
| 10/16/2026 21:03 | 200 | 117.35 |
| 10/16/2026 21:03 | 5 | 117.34 |
| 10/16/2026 21:03 | 5 | 117.305 |
| 10/16/2026 21:02 | 11 | 117.295 |
| 10/16/2026 21:01 | 8 | 117.30 |
| 10/16/2026 21:00 | 200 | 117.345 |
| 10/16/2026 21:00 | 60 | 117.34 |
| 10/16/2026 21:00 | 100 | 117.335 |
| 10/16/2026 21:00 | 13 | 117.32 |
| 10/16/2026 21:00 | 5 | 117.32 |
| 10/16/2026 21:00 | 10 | 117.32 |
| 10/16/2026 21:00 | 5 | 117.32 |
| 10/16/2026 21:00 | 100 | 117.32 |
| 10/16/2026 21:00 | 15 | 117.285 |
| 10/16/2026 20:59 | 12 | 117.29 |
| 10/16/2026 20:59 | 100 | 117.29 |
| 10/16/2026 20:59 | 10 | 117.30 |
| 10/16/2026 20:59 | 17 | 117.30 |
| 10/16/2026 20:59 | 1 | 117.30 |
| 10/16/2026 20:59 | 5 | 117.34 |
| 10/16/2026 20:57 | 10 | 117.365 |
| 10/16/2026 20:57 | 100 | 117.34 |
| 10/16/2026 20:57 | 2 | 117.30 |
| 10/16/2026 20:57 | 1 | 117.30 |
| 10/16/2026 20:57 | 100 | 117.30 |
| 10/16/2026 20:57 | 13 | 117.30 |
| 10/16/2026 20:57 | 13 | 117.30 |
| 10/16/2026 20:56 | 1 | 117.32 |
| 10/16/2026 20:56 | 100 | 117.34 |
| 10/16/2026 20:56 | 86 | 117.35 |
| 10/16/2026 20:56 | 100 | 117.35 |
| 10/16/2026 20:56 | 300 | 117.35 |
| 10/16/2026 20:56 | 30 | 117.34 |
| 10/16/2026 20:56 | 5 | 117.33 |
| 10/16/2026 20:56 | 2 | 117.33 |
| 10/16/2026 20:56 | 98 | 117.33 |
| 10/16/2026 20:56 | 1 | 117.33 |
| 10/16/2026 20:56 | 1 | 117.33 |
| 10/16/2026 20:56 | 31 | 117.28 |
| 10/16/2026 20:56 | 100 | 117.28 |
| 10/16/2026 20:56 | 96 | 117.28 |
| 10/16/2026 20:56 | 4 | 117.28 |
| 10/16/2026 20:56 | 100 | 117.255 |
| 10/16/2026 20:55 | 12 | 117.24 |
| 10/16/2026 20:55 | 13 | 117.25 |
| 10/16/2026 20:55 | 27 | 117.25 |
| 10/16/2026 20:55 | 100 | 117.29 |
| 10/16/2026 20:55 | 41 | 117.315 |
| 10/16/2026 20:55 | 100 | 117.33 |
| 10/16/2026 20:55 | 76 | 117.33 |
| 10/16/2026 20:55 | 1 | 117.33 |
| 10/16/2026 20:55 | 1 | 117.33 |
| 10/16/2026 20:55 | 100 | 117.32 |
| 10/16/2026 20:55 | 50 | 117.32 |
| 10/16/2026 20:55 | 100 | 117.30 |
| 10/16/2026 20:55 | 300 | 117.30 |
| 10/16/2026 20:55 | 300 | 117.30 |
| 10/16/2026 20:55 | 20 | 117.30 |
| 10/16/2026 20:55 | 400 | 117.29 |
| 10/16/2026 20:55 | 100 | 117.29 |
| 10/16/2026 20:55 | 94 | 117.29 |
| 10/16/2026 20:55 | 13 | 117.28 |
| 10/16/2026 20:55 | 21 | 117.27 |
| 10/16/2026 20:55 | 29 | 117.27 |
| 10/16/2026 20:55 | 50 | 117.27 |
| 10/16/2026 20:55 | 100 | 117.26 |
| 10/16/2026 20:55 | 50 | 117.26 |
| 10/16/2026 20:55 | 100 | 117.25 |
| 10/16/2026 20:55 | 4 | 117.24 |
| 10/16/2026 20:55 | 33 | 117.24 |
| 10/16/2026 20:55 | 100 | 117.24 |
| 10/16/2026 20:55 | 167 | 117.24 |
| 10/16/2026 20:55 | 100 | 117.24 |
| 10/16/2026 20:55 | 38 | 117.21 |
| 10/16/2026 20:55 | 100 | 117.21 |
| 10/16/2026 20:55 | 10 | 117.21 |
| 10/16/2026 20:55 | 5 | 117.21 |
| 10/16/2026 20:55 | 3 | 117.21 |
| 10/16/2026 20:55 | 1 | 117.20 |
| 10/16/2026 20:55 | 10 | 117.16 |
| 10/16/2026 20:55 | 400 | 117.18 |
| 10/16/2026 20:55 | 3 | 117.16 |
| 10/16/2026 20:55 | 1 | 117.16 |
| 10/16/2026 20:54 | 37 | 117.16 |
| 10/16/2026 20:54 | 28 | 117.16 |
| 10/16/2026 20:54 | 12 | 117.16 |
| 10/16/2026 20:54 | 17 | 117.16 |
| 10/16/2026 20:54 | 300 | 117.18 |
| 10/16/2026 20:54 | 30 | 117.20 |
| 10/16/2026 20:54 | 200 | 117.19 |
| 10/16/2026 20:54 | 20 | 117.19 |
| 10/16/2026 20:54 | 19 | 117.19 |
| 10/16/2026 20:54 | 10 | 117.19 |
| 10/16/2026 20:54 | 50 | 117.17 |
| 10/16/2026 20:54 | 50 | 117.17 |
| 10/16/2026 20:54 | 1 | 117.16 |
| 10/16/2026 20:54 | 1 | 117.16 |
| 10/16/2026 20:54 | 400 | 117.14 |
| 10/16/2026 20:54 | 19 | 117.115 |
| 10/16/2026 20:54 | 8 | 117.115 |
| 10/16/2026 20:53 | 10 | 117.12 |
| 10/16/2026 20:52 | 10 | 117.15 |
| 10/16/2026 20:52 | 4 | 117.15 |
| 10/16/2026 20:52 | 38 | 117.14 |
| 10/16/2026 20:52 | 1 | 117.13 |
| 10/16/2026 20:51 | 100 | 117.12 |
| 10/16/2026 20:51 | 100 | 117.12 |
| 10/16/2026 20:51 | 25 | 117.09 |
| 10/16/2026 20:51 | 25 | 117.08 |
| 10/16/2026 20:51 | 8 | 117.08 |
| 10/16/2026 20:51 | 1 | 117.08 |
| 10/16/2026 20:51 | 100 | 117.08 |
| 10/16/2026 20:51 | 25 | 117.09 |
| 10/16/2026 20:51 | 15 | 117.09 |
| 10/16/2026 20:51 | 30 | 117.09 |
| 10/16/2026 20:51 | 50 | 117.085 |
| 10/16/2026 20:51 | 50 | 117.085 |
| 10/16/2026 20:50 | 50 | 117.08 |
| 10/16/2026 20:49 | 25 | 117.05 |
| 10/16/2026 20:49 | 25 | 117.05 |
| 10/16/2026 20:49 | 58 | 117.05 |
| 10/16/2026 20:49 | 42 | 117.05 |
| 10/16/2026 20:49 | 100 | 117.05 |
| 10/16/2026 20:49 | 10 | 117.07 |
| 10/16/2026 20:49 | 54 | 117.07 |
| 10/16/2026 20:48 | 400 | 117.08 |
| 10/16/2026 20:48 | 6 | 117.10 |
| 10/16/2026 20:48 | 100 | 117.10 |
| 10/16/2026 20:48 | 4 | 117.085 |
| 10/16/2026 20:48 | 23 | 117.08 |
| 10/16/2026 20:48 | 24 | 117.05 |
| 10/16/2026 20:48 | 19 | 117.02 |
| 10/16/2026 20:48 | 100 | 117.02 |
| 10/16/2026 20:48 | 100 | 117.06 |
| 10/16/2026 20:48 | 100 | 117.05 |
| 10/16/2026 20:48 | 65 | 117.06 |
| 10/16/2026 20:48 | 35 | 117.06 |
| 10/16/2026 20:48 | 10 | 117.05 |
| 10/16/2026 20:48 | 100 | 117.035 |
| 10/16/2026 20:48 | 27 | 117.02 |
| 10/16/2026 20:48 | 100 | 117.02 |
| 10/16/2026 20:48 | 4 | 117.02 |
| 10/16/2026 20:48 | 75 | 117.01 |
| 10/16/2026 20:48 | 100 | 117.01 |
| 10/16/2026 20:48 | 2869 | 117.01 |
| 10/16/2026 20:48 | 100 | 117.02 |
| 10/16/2026 20:48 | 2096 | 117.01 |
| 10/16/2026 20:48 | 400 | 117.02 |
| 10/16/2026 20:48 | 100 | 117.02 |
| 10/16/2026 20:48 | 85 | 117.02 |
| 10/16/2026 20:48 | 56 | 117.02 |
| 10/16/2026 20:48 | 44 | 117.02 |
| 10/16/2026 20:48 | 10 | 117.04 |
| 10/16/2026 20:48 | 100 | 117.03 |
| 10/16/2026 20:48 | 100 | 117.03 |
| 10/16/2026 20:48 | 100 | 117.03 |
| 10/16/2026 20:48 | 15 | 117.02 |
| 10/16/2026 20:48 | 85 | 117.02 |
| 10/16/2026 20:48 | 35 | 117.01 |
| 10/16/2026 20:48 | 100 | 117.025 |
| 10/16/2026 20:48 | 100 | 117.025 |
| 10/16/2026 20:48 | 100 | 117.02 |
| 10/16/2026 20:48 | 100 | 117.01 |
| 10/16/2026 20:48 | 1323 | 117.01 |
| 10/16/2026 20:48 | 100 | 117.05 |
| 10/16/2026 20:48 | 160 | 117.06 |
| 10/16/2026 20:48 | 16 | 117.07 |
| 10/16/2026 20:48 | 2 | 117.09 |
| 10/16/2026 20:48 | 5 | 117.06 |
| 10/16/2026 20:48 | 2 | 117.07 |
| 10/16/2026 20:48 | 2 | 117.09 |
| 10/16/2026 20:48 | 2 | 117.07 |
| 10/16/2026 20:48 | 57 | 117.07 |
| 10/16/2026 20:48 | 57 | 117.05 |
| 10/16/2026 20:48 | 3 | 117.07 |
| 10/16/2026 20:48 | 97 | 117.07 |
| 10/16/2026 20:48 | 1 | 117.07 |
| 10/16/2026 20:48 | 2 | 117.07 |
| 10/16/2026 20:48 | 235 | 117.07 |
| 10/16/2026 20:48 | 100 | 117.09 |
| 10/16/2026 20:48 | 63 | 117.09 |
| 10/16/2026 20:48 | 21 | 117.08 |
| 10/16/2026 20:48 | 75 | 117.07 |
| 10/16/2026 20:48 | 16 | 117.07 |
| 10/16/2026 20:48 | 2 | 117.07 |
| 10/16/2026 20:48 | 2 | 117.07 |
| 10/16/2026 20:48 | 184 | 117.07 |
| 10/16/2026 20:48 | 100 | 117.07 |
| 10/16/2026 20:48 | 150 | 117.07 |
| 10/16/2026 20:48 | 179 | 117.07 |
| 10/16/2026 20:48 | 21 | 117.07 |
| 10/16/2026 20:48 | 100 | 117.07 |
| 10/16/2026 20:48 | 73 | 117.08 |
| 10/16/2026 20:48 | 12 | 117.07 |
| 10/16/2026 20:48 | 13 | 117.07 |
| 10/16/2026 20:48 | 72 | 117.06 |
| 10/16/2026 20:48 | 28 | 117.06 |
| 10/16/2026 20:48 | 59 | 117.05 |
| 10/16/2026 20:48 | 41 | 117.05 |
| 10/16/2026 20:48 | 41 | 117.05 |
| 10/16/2026 20:48 | 15 | 117.05 |
| 10/16/2026 20:48 | 100 | 117.06 |
| 10/16/2026 20:48 | 59 | 117.06 |
| 10/16/2026 20:48 | 41 | 117.06 |
| 10/16/2026 20:48 | 64 | 117.08 |
| 10/16/2026 20:48 | 3677 | 117.01 |
| 10/16/2026 20:48 | 100 | 117.01 |
| 10/16/2026 20:48 | 100 | 117.01 |
| 10/16/2026 20:48 | 100 | 117.02 |
| 10/16/2026 20:48 | 200 | 117.02 |
| 10/16/2026 20:48 | 11 | 117.02 |
| 10/16/2026 20:48 | 300 | 117.02 |
| 10/16/2026 20:48 | 100 | 117.02 |
| 10/16/2026 20:48 | 300 | 117.02 |
| 10/16/2026 20:48 | 100 | 117.02 |
| 10/16/2026 20:48 | 200 | 117.02 |
| 10/16/2026 20:48 | 100 | 117.02 |
| 10/16/2026 20:48 | 200 | 117.03 |
| 10/16/2026 20:48 | 11 | 117.03 |
| 10/16/2026 20:48 | 100 | 117.03 |
| 10/16/2026 20:48 | 11 | 117.04 |
| 10/16/2026 20:48 | 1747 | 117.05 |
| 10/16/2026 20:48 | 271 | 117.05 |
| 10/16/2026 20:48 | 41 | 117.07 |
| 10/16/2026 20:48 | 56 | 117.07 |
| 10/16/2026 20:48 | 44 | 117.07 |
| 10/16/2026 20:48 | 329 | 117.05 |
| 10/16/2026 20:48 | 25 | 117.07 |
| 10/16/2026 20:48 | 50 | 117.07 |
| 10/16/2026 20:48 | 2 | 117.07 |
| 10/16/2026 20:48 | 85 | 117.07 |
| 10/16/2026 20:48 | 100 | 117.07 |
| 10/16/2026 20:48 | 64 | 117.07 |
| 10/16/2026 20:48 | 43 | 117.07 |
| 10/16/2026 20:48 | 2 | 117.07 |
| 10/16/2026 20:48 | 15 | 117.09 |
| 10/16/2026 20:48 | 100 | 117.07 |
| 10/16/2026 20:48 | 53 | 117.05 |
| 10/16/2026 20:48 | 600 | 117.05 |
| 10/16/2026 20:48 | 189 | 117.05 |
| 10/16/2026 20:48 | 58 | 117.08 |
| 10/16/2026 20:48 | 42 | 117.08 |
| 10/16/2026 20:48 | 111 | 117.05 |
| 10/16/2026 20:48 | 100 | 117.06 |
| 10/16/2026 20:48 | 50 | 117.06 |
| 10/16/2026 20:48 | 10 | 117.06 |
| 10/16/2026 20:48 | 100 | 117.06 |
| 10/16/2026 20:48 | 240 | 117.07 |
| 10/16/2026 20:48 | 400 | 117.08 |
| 10/16/2026 20:48 | 50 | 117.10 |
| 10/16/2026 20:48 | 4 | 117.10 |
| 10/16/2026 20:48 | 4 | 117.08 |
| 10/16/2026 20:48 | 50 | 117.10 |
| 10/16/2026 20:48 | 1 | 117.10 |
| 10/16/2026 20:48 | 100 | 117.10 |
| 10/16/2026 20:48 | 100 | 117.075 |
| 10/16/2026 20:48 | 100 | 117.07 |
| 10/16/2026 20:48 | 12 | 117.12 |
| 10/16/2026 20:48 | 100 | 117.10 |
| 10/16/2026 20:47 | 1 | 117.11 |
| 10/16/2026 20:47 | 10 | 117.13 |
| 10/16/2026 20:47 | 11 | 117.10 |
| 10/16/2026 20:47 | 6 | 117.11 |
| 10/16/2026 20:47 | 6 | 117.12 |
| 10/16/2026 20:47 | 11 | 117.12 |
| 10/16/2026 20:47 | 11 | 117.13 |
| 10/16/2026 20:47 | 100 | 117.145 |
| 10/16/2026 20:47 | 13 | 117.16 |
| 10/16/2026 20:47 | 9 | 117.16 |
| 10/16/2026 20:47 | 2 | 117.16 |
| 10/16/2026 20:47 | 22 | 117.17 |
| 10/16/2026 20:47 | 200 | 117.18 |
| 10/16/2026 20:47 | 19 | 117.20 |
| 10/16/2026 20:46 | 11 | 117.23 |
| 10/16/2026 20:46 | 11 | 117.23 |
| 10/16/2026 20:46 | 11 | 117.23 |
| 10/16/2026 20:46 | 18 | 117.23 |
| 10/16/2026 20:46 | 99 | 117.30 |
| 10/16/2026 20:46 | 100 | 117.30 |
| 10/16/2026 20:46 | 1 | 117.27 |
| 10/16/2026 20:46 | 1 | 117.23 |
| 10/16/2026 20:45 | 32 | 117.24 |
| 10/16/2026 20:45 | 1 | 117.235 |
| 10/16/2026 20:44 | 1 | 117.235 |
| 10/16/2026 20:44 | 1 | 117.23 |
| 10/16/2026 20:44 | 57 | 117.23 |
| 10/16/2026 20:44 | 7 | 117.23 |
| 10/16/2026 20:44 | 1 | 117.23 |
| 10/16/2026 20:44 | 1 | 117.23 |
| 10/16/2026 20:43 | 10 | 117.18 |
| 10/16/2026 20:43 | 40 | 117.18 |
| 10/16/2026 20:43 | 50 | 117.18 |
| 10/16/2026 20:43 | 50 | 117.18 |
| 10/16/2026 20:43 | 32 | 117.20 |
| 10/16/2026 20:42 | 48 | 117.20 |
| 10/16/2026 20:42 | 12 | 117.20 |
| 10/16/2026 20:42 | 60 | 117.21 |
| 10/16/2026 20:42 | 1 | 117.225 |
| 10/16/2026 20:42 | 88 | 117.20 |
| 10/16/2026 20:42 | 12 | 117.20 |
| 10/16/2026 20:42 | 11 | 117.21 |
| 10/16/2026 20:42 | 11 | 117.21 |
| 10/16/2026 20:42 | 11 | 117.22 |
| 10/16/2026 20:42 | 12 | 117.24 |
| 10/16/2026 20:42 | 10 | 117.24 |
| 10/16/2026 20:40 | 11 | 117.27 |
| 10/16/2026 20:40 | 50 | 117.24 |
| 10/16/2026 20:40 | 6 | 117.24 |
| 10/16/2026 20:40 | 12 | 117.28 |
| 10/16/2026 20:40 | 13 | 117.28 |
| 10/16/2026 20:40 | 100 | 117.28 |
| 10/16/2026 20:40 | 64 | 117.28 |
| 10/16/2026 20:40 | 1 | 117.34 |
| 10/16/2026 20:40 | 2 | 117.33 |
| 10/16/2026 20:40 | 1 | 117.33 |
| 10/16/2026 20:40 | 1 | 117.33 |
| 10/16/2026 20:40 | 10 | 117.33 |
| 10/16/2026 20:40 | 12 | 117.285 |
| 10/16/2026 20:39 | 19 | 117.26 |
| 10/16/2026 20:38 | 8 | 117.295 |
| 10/16/2026 20:38 | 10 | 117.295 |
| 10/16/2026 20:38 | 10 | 117.295 |
| 10/16/2026 20:38 | 10 | 117.27 |
| 10/16/2026 20:38 | 12 | 117.27 |
| 10/16/2026 20:37 | 16 | 117.31 |
| 10/16/2026 20:37 | 12 | 117.31 |
| 10/16/2026 20:37 | 12 | 117.31 |
| 10/16/2026 20:37 | 100 | 117.31 |
| 10/16/2026 20:36 | 2 | 117.27 |
| 10/16/2026 20:36 | 2 | 117.29 |
| 10/16/2026 20:36 | 10 | 117.31 |
| 10/16/2026 20:36 | 10 | 117.31 |
| 10/16/2026 20:36 | 50 | 117.31 |
| 10/16/2026 20:36 | 11 | 117.29 |
| 10/16/2026 20:36 | 13 | 117.30 |
| 10/16/2026 20:36 | 11 | 117.33 |
| 10/16/2026 20:36 | 11 | 117.33 |
| 10/16/2026 20:35 | 10 | 117.36 |
| 10/16/2026 20:35 | 38 | 117.36 |
| 10/16/2026 20:35 | 7 | 117.36 |
| 10/16/2026 20:35 | 4 | 117.36 |
| 10/16/2026 20:35 | 10 | 117.37 |
| 10/16/2026 20:35 | 38 | 117.41 |
| 10/16/2026 20:35 | 25 | 117.41 |
| 10/16/2026 20:35 | 21 | 117.41 |
| 10/16/2026 20:35 | 100 | 117.43 |
| 10/16/2026 20:35 | 16 | 117.41 |
| 10/16/2026 20:35 | 4 | 117.44 |
| 10/16/2026 20:35 | 50 | 117.44 |
| 10/16/2026 20:35 | 11 | 117.42 |
| 10/16/2026 20:35 | 11 | 117.42 |
| 10/16/2026 20:35 | 11 | 117.43 |
| 10/16/2026 20:35 | 11 | 117.45 |
| 10/16/2026 20:35 | 8 | 117.45 |
| 10/16/2026 20:35 | 36 | 117.45 |
| 10/16/2026 20:35 | 156 | 117.45 |
| 10/16/2026 20:35 | 100 | 117.45 |
| 10/16/2026 20:35 | 44 | 117.45 |
| 10/16/2026 20:35 | 44 | 117.46 |
| 10/16/2026 20:35 | 20 | 117.46 |
| 10/16/2026 20:35 | 154 | 117.47 |
| 10/16/2026 20:35 | 100 | 117.47 |
| 10/16/2026 20:35 | 10 | 117.49 |
| 10/16/2026 20:35 | 100 | 117.50 |
| 10/16/2026 20:35 | 6 | 117.50 |
| 10/16/2026 20:35 | 9 | 117.50 |
| 10/16/2026 20:35 | 3 | 117.50 |
| 10/16/2026 20:35 | 12 | 117.50 |
| 10/16/2026 20:35 | 4 | 117.50 |
| 10/16/2026 20:35 | 10 | 117.50 |
| 10/16/2026 20:35 | 19 | 117.51 |
| 10/16/2026 20:34 | 10 | 117.51 |
| 10/16/2026 20:34 | 13 | 117.51 |
| 10/16/2026 20:34 | 100 | 117.51 |
| 10/16/2026 20:34 | 100 | 117.59 |
| 10/16/2026 20:33 | 15 | 117.59 |
| 10/16/2026 20:33 | 19 | 117.54 |
| 10/16/2026 20:33 | 1 | 117.59 |
| 10/16/2026 20:32 | 15 | 117.59 |
| 10/16/2026 20:32 | 100 | 117.54 |
| 10/16/2026 20:32 | 100 | 117.50 |
| 10/16/2026 20:32 | 300 | 117.48 |
| 10/16/2026 20:32 | 3 | 117.47 |
| 10/16/2026 20:32 | 3 | 117.44 |
| 10/16/2026 20:31 | 10 | 117.44 |
| 10/16/2026 20:31 | 19 | 117.44 |
| 10/16/2026 20:31 | 100 | 117.42 |
| 10/16/2026 20:31 | 4 | 117.42 |
| 10/16/2026 20:31 | 91 | 117.45 |
| 10/16/2026 20:31 | 9 | 117.45 |
| 10/16/2026 20:31 | 2 | 117.43 |
| 10/16/2026 20:31 | 1 | 117.42 |
| 10/16/2026 20:31 | 1 | 117.42 |
| 10/16/2026 20:31 | 2 | 117.375 |
| 10/16/2026 20:31 | 2 | 117.375 |
| 10/16/2026 20:31 | 2 | 117.375 |
| 10/16/2026 20:31 | 100 | 117.40 |
| 10/16/2026 20:31 | 1 | 117.40 |
| 10/16/2026 20:31 | 1 | 117.39 |
| 10/16/2026 20:31 | 1 | 117.38 |
| 10/16/2026 20:31 | 10 | 117.37 |
| 10/16/2026 20:31 | 100 | 117.37 |
| 10/16/2026 20:30 | 100 | 117.36 |
| 10/16/2026 20:30 | 7 | 117.37 |
| 10/16/2026 20:28 | 10 | 117.34 |
| 10/16/2026 20:28 | 10 | 117.34 |
| 10/16/2026 20:28 | 1 | 117.385 |
| 10/16/2026 20:28 | 20 | 117.36 |
| 10/16/2026 20:28 | 100 | 117.36 |
| 10/16/2026 20:28 | 1 | 117.36 |
| 10/16/2026 20:28 | 25 | 117.35 |
| 10/16/2026 20:28 | 25 | 117.34 |
| 10/16/2026 20:28 | 16 | 117.31 |
| 10/16/2026 20:27 | 1 | 117.34 |
| 10/16/2026 20:27 | 1 | 117.34 |
| 10/16/2026 20:27 | 1 | 117.34 |
| 10/16/2026 20:27 | 14 | 117.34 |
| 10/16/2026 20:27 | 6 | 117.34 |
| 10/16/2026 20:27 | 5 | 117.35 |
| 10/16/2026 20:27 | 23 | 117.35 |
| 10/16/2026 20:27 | 49 | 117.35 |
| 10/16/2026 20:27 | 23 | 117.35 |
| 10/16/2026 20:27 | 49 | 117.41 |
| 10/16/2026 20:26 | 24 | 117.395 |
| 10/16/2026 20:26 | 1 | 117.40 |
| 10/16/2026 20:25 | 29 | 117.395 |
| 10/16/2026 20:24 | 10 | 117.39 |
| 10/16/2026 20:24 | 21 | 117.39 |
| 10/16/2026 20:24 | 10 | 117.38 |
| 10/16/2026 20:24 | 15 | 117.38 |
| 10/16/2026 20:24 | 33 | 117.38 |
| 10/16/2026 20:24 | 67 | 117.38 |
| 10/16/2026 20:24 | 4 | 117.38 |
| 10/16/2026 20:24 | 12 | 117.40 |
| 10/16/2026 20:24 | 13 | 117.40 |
| 10/16/2026 20:24 | 1 | 117.39 |
| 10/16/2026 20:24 | 100 | 117.41 |
| 10/16/2026 20:24 | 10 | 117.42 |
| 10/16/2026 20:24 | 80 | 117.42 |
| 10/16/2026 20:24 | 1 | 117.41 |
| 10/16/2026 20:24 | 24 | 117.41 |
| 10/16/2026 20:24 | 5 | 117.40 |
| 10/16/2026 20:24 | 28 | 117.38 |
| 10/16/2026 20:24 | 1 | 117.355 |
| 10/16/2026 20:23 | 29 | 117.35 |
| 10/16/2026 20:23 | 3 | 117.36 |
| 10/16/2026 20:23 | 1 | 117.35 |
| 10/16/2026 20:23 | 2 | 117.34 |
| 10/16/2026 20:23 | 19 | 117.34 |
| 10/16/2026 20:23 | 10 | 117.33 |
| 10/16/2026 20:23 | 50 | 117.33 |
| 10/16/2026 20:23 | 19 | 117.33 |
| 10/16/2026 20:23 | 10 | 117.31 |
| 10/16/2026 20:23 | 50 | 117.33 |
| 10/16/2026 20:23 | 19 | 117.33 |
| 10/16/2026 20:23 | 19 | 117.32 |
| 10/16/2026 20:23 | 92 | 117.32 |
| 10/16/2026 20:23 | 10 | 117.31 |
| 10/16/2026 20:23 | 18 | 117.33 |
| 10/16/2026 20:23 | 18 | 117.33 |
| 10/16/2026 20:23 | 5 | 117.33 |
| 10/16/2026 20:23 | 6 | 117.33 |
| 10/16/2026 20:23 | 5 | 117.33 |
| 10/16/2026 20:23 | 16 | 117.33 |
| 10/16/2026 20:23 | 5 | 117.33 |
| 10/16/2026 20:23 | 16 | 117.33 |
| 10/16/2026 20:23 | 5 | 117.33 |
| 10/16/2026 20:23 | 100 | 117.33 |
| 10/16/2026 20:23 | 100 | 117.33 |
| 10/16/2026 20:23 | 87 | 117.33 |
| 10/16/2026 20:23 | 67 | 117.33 |
| 10/16/2026 20:23 | 33 | 117.33 |
| 10/16/2026 20:23 | 15 | 117.33 |
| 10/16/2026 20:23 | 8 | 117.33 |
| 10/16/2026 20:23 | 67 | 117.34 |
| 10/16/2026 20:23 | 33 | 117.34 |
| 10/16/2026 20:23 | 85 | 117.33 |
| 10/16/2026 20:23 | 100 | 117.33 |
| 10/16/2026 20:23 | 75 | 117.33 |
| 10/16/2026 20:23 | 86 | 117.33 |
| 10/16/2026 20:23 | 100 | 117.345 |
| 10/16/2026 20:23 | 117 | 117.33 |
| 10/16/2026 20:23 | 17 | 117.33 |
| 10/16/2026 20:23 | 100 | 117.33 |
| 10/16/2026 20:22 | 100 | 117.365 |
| 10/16/2026 20:22 | 100 | 117.365 |
| 10/16/2026 20:22 | 1 | 117.37 |
| 10/16/2026 20:22 | 20 | 117.37 |
| 10/16/2026 20:22 | 40 | 117.37 |
| 10/16/2026 20:21 | 31 | 117.26 |
| 10/16/2026 20:21 | 18 | 117.26 |
| 10/16/2026 20:21 | 11 | 117.26 |
| 10/16/2026 20:21 | 99 | 117.325 |
| 10/16/2026 20:21 | 1 | 117.325 |
| 10/16/2026 20:21 | 1 | 117.31 |
| 10/16/2026 20:21 | 60 | 117.31 |
| 10/16/2026 20:21 | 2 | 117.31 |
| 10/16/2026 20:21 | 16 | 117.31 |
| 10/16/2026 20:21 | 22 | 117.31 |
| 10/16/2026 20:20 | 60 | 117.31 |
| 10/16/2026 20:20 | 100 | 117.305 |
| 10/16/2026 20:20 | 5 | 117.27 |
| 10/16/2026 20:20 | 1 | 117.27 |
| 10/16/2026 20:20 | 1 | 117.27 |
| 10/16/2026 20:20 | 100 | 117.27 |
| 10/16/2026 20:19 | 1 | 117.25 |
| 10/16/2026 20:19 | 1 | 117.24 |
| 10/16/2026 20:19 | 1 | 117.21 |
| 10/16/2026 20:19 | 3 | 117.17 |
| 10/16/2026 20:19 | 6 | 117.17 |
| 10/16/2026 20:19 | 3 | 117.18 |
| 10/16/2026 20:18 | 3 | 117.21 |
| 10/16/2026 20:18 | 4 | 117.20 |
| 10/16/2026 20:18 | 1 | 117.195 |
| 10/16/2026 20:18 | 20 | 117.195 |
| 10/16/2026 20:17 | 24 | 117.17 |
| 10/16/2026 20:17 | 11 | 117.18 |
| 10/16/2026 20:17 | 4 | 117.19 |
| 10/16/2026 20:17 | 12 | 117.21 |
| 10/16/2026 20:17 | 22 | 117.21 |
| 10/16/2026 20:17 | 19 | 117.22 |
| 10/16/2026 20:17 | 81 | 117.22 |
| 10/16/2026 20:17 | 10 | 117.22 |
| 10/16/2026 20:17 | 19 | 117.22 |
| 10/16/2026 20:17 | 19 | 117.25 |
| 10/16/2026 20:16 | 3 | 117.27 |
| 10/16/2026 20:16 | 39 | 117.315 |
| 10/16/2026 20:16 | 21 | 117.31 |
| 10/16/2026 20:16 | 21 | 117.31 |
| 10/16/2026 20:16 | 21 | 117.305 |
| 10/16/2026 20:16 | 1 | 117.30 |
| 10/16/2026 20:15 | 2 | 117.30 |
| 10/16/2026 20:15 | 33 | 117.30 |
| 10/16/2026 20:15 | 33 | 117.30 |
| 10/16/2026 20:15 | 1 | 117.27 |
| 10/16/2026 20:14 | 26 | 117.27 |
| 10/16/2026 20:14 | 12 | 117.29 |
| 10/16/2026 20:14 | 19 | 117.29 |
| 10/16/2026 20:14 | 100 | 117.29 |
| 10/16/2026 20:14 | 11 | 117.33 |
| 10/16/2026 20:14 | 19 | 117.33 |
| 10/16/2026 20:14 | 33 | 117.38 |
| 10/16/2026 20:14 | 7 | 117.40 |
| 10/16/2026 20:14 | 14 | 117.39 |
| 10/16/2026 20:13 | 24 | 117.34 |
| 10/16/2026 20:13 | 172 | 117.33 |
| 10/16/2026 20:13 | 24 | 117.33 |
| 10/16/2026 20:13 | 2 | 117.33 |
| 10/16/2026 20:13 | 22 | 117.32 |
| 10/16/2026 20:13 | 2 | 117.32 |
| 10/16/2026 20:13 | 126 | 117.33 |
| 10/16/2026 20:13 | 50 | 117.305 |
| 10/16/2026 20:13 | 100 | 117.29 |
| 10/16/2026 20:13 | 3 | 117.29 |
| 10/16/2026 20:13 | 100 | 117.29 |
| 10/16/2026 20:13 | 20 | 117.27 |
| 10/16/2026 20:13 | 50 | 117.25 |
| 10/16/2026 20:13 | 50 | 117.235 |
| 10/16/2026 20:13 | 8 | 117.24 |
| 10/16/2026 20:12 | 3 | 117.24 |
| 10/16/2026 20:12 | 47 | 117.24 |
| 10/16/2026 20:12 | 53 | 117.24 |
| 10/16/2026 20:12 | 47 | 117.24 |
| 10/16/2026 20:12 | 50 | 117.21 |
| 10/16/2026 20:12 | 5 | 117.21 |
| 10/16/2026 20:12 | 3 | 117.25 |
| 10/16/2026 20:12 | 47 | 117.25 |
| 10/16/2026 20:12 | 3 | 117.255 |
| 10/16/2026 20:12 | 93 | 117.27 |
| 10/16/2026 20:12 | 199 | 117.27 |
| 10/16/2026 20:12 | 100 | 117.26 |
| 10/16/2026 20:12 | 100 | 117.26 |
| 10/16/2026 20:12 | 5 | 117.27 |
| 10/16/2026 20:12 | 1 | 117.27 |
| 10/16/2026 20:12 | 99 | 117.27 |
| 10/16/2026 20:12 | 1 | 117.27 |
| 10/16/2026 20:12 | 99 | 117.27 |
| 10/16/2026 20:12 | 1 | 117.28 |
| 10/16/2026 20:12 | 100 | 117.28 |
| 10/16/2026 20:12 | 100 | 117.28 |
| 10/16/2026 20:12 | 99 | 117.28 |
| 10/16/2026 20:12 | 1 | 117.28 |
| 10/16/2026 20:12 | 3 | 117.28 |
| 10/16/2026 20:12 | 93 | 117.28 |
| 10/16/2026 20:12 | 200 | 117.28 |
| 10/16/2026 20:12 | 1 | 117.27 |
| 10/16/2026 20:12 | 20 | 117.27 |
| 10/16/2026 20:12 | 40 | 117.27 |
| 10/16/2026 20:12 | 60 | 117.26 |
| 10/16/2026 20:12 | 50 | 117.25 |
| 10/16/2026 20:12 | 110 | 117.25 |
| 10/16/2026 20:12 | 100 | 117.25 |
| 10/16/2026 20:12 | 200 | 117.25 |
| 10/16/2026 20:12 | 100 | 117.25 |
| 10/16/2026 20:12 | 262 | 117.25 |
| 10/16/2026 20:12 | 50 | 117.22 |
| 10/16/2026 20:12 | 50 | 117.205 |
| 10/16/2026 20:11 | 50 | 117.20 |
| 10/16/2026 20:11 | 1 | 117.25 |
| 10/16/2026 20:11 | 99 | 117.22 |
| 10/16/2026 20:11 | 1 | 117.22 |
| 10/16/2026 20:11 | 200 | 117.22 |
| 10/16/2026 20:11 | 99 | 117.21 |
| 10/16/2026 20:11 | 60 | 117.18 |
| 10/16/2026 20:11 | 20 | 117.20 |
| 10/16/2026 20:11 | 10 | 117.20 |
| 10/16/2026 20:10 | 30 | 117.195 |
| 10/16/2026 20:10 | 20 | 117.20 |
| 10/16/2026 20:10 | 1 | 117.22 |
| 10/16/2026 20:10 | 39 | 117.22 |
| 10/16/2026 20:10 | 11 | 117.22 |
| 10/16/2026 20:10 | 89 | 117.22 |
| 10/16/2026 20:10 | 7 | 117.22 |
| 10/16/2026 20:10 | 100 | 117.22 |
| 10/16/2026 20:09 | 41 | 117.21 |
| 10/16/2026 20:09 | 100 | 117.225 |
| 10/16/2026 20:09 | 30 | 117.21 |
| 10/16/2026 20:09 | 30 | 117.22 |
| 10/16/2026 20:09 | 100 | 117.24 |
| 10/16/2026 20:09 | 56 | 117.24 |
| 10/16/2026 20:09 | 90 | 117.25 |
| 10/16/2026 20:09 | 63 | 117.25 |
| 10/16/2026 20:09 | 100 | 117.25 |
| 10/16/2026 20:09 | 10 | 117.25 |
| 10/16/2026 20:09 | 100 | 117.245 |
| 10/16/2026 20:09 | 100 | 117.24 |
| 10/16/2026 20:09 | 200 | 117.25 |
| 10/16/2026 20:09 | 100 | 117.235 |
| 10/16/2026 20:09 | 100 | 117.235 |
| 10/16/2026 20:09 | 41 | 117.24 |
| 10/16/2026 20:09 | 41 | 117.24 |
| 10/16/2026 20:09 | 59 | 117.24 |
| 10/16/2026 20:09 | 59 | 117.24 |
| 10/16/2026 20:09 | 100 | 117.24 |
| 10/16/2026 20:09 | 1 | 117.23 |
| 10/16/2026 20:09 | 25 | 117.23 |
| 10/16/2026 20:09 | 1 | 117.23 |
| 10/16/2026 20:09 | 50 | 117.21 |
| 10/16/2026 20:09 | 20 | 117.21 |
| 10/16/2026 20:09 | 30 | 117.21 |
| 10/16/2026 20:09 | 100 | 117.19 |
| 10/16/2026 20:09 | 2 | 117.19 |
| 10/16/2026 20:09 | 100 | 117.19 |
| 10/16/2026 20:09 | 100 | 117.18 |
| 10/16/2026 20:09 | 500 | 117.18 |
| 10/16/2026 20:08 | 65 | 117.13 |
| 10/16/2026 20:07 | 1 | 117.09 |
| 10/16/2026 20:07 | 2 | 117.09 |
| 10/16/2026 20:07 | 10 | 117.07 |
| 10/16/2026 20:06 | 134 | 117.07 |
| 10/16/2026 20:06 | 100 | 117.05 |
| 10/16/2026 20:06 | 48 | 117.02 |
| 10/16/2026 20:06 | 32 | 117.02 |
| 10/16/2026 20:06 | 100 | 117.02 |
| 10/16/2026 20:06 | 60 | 117.03 |
| 10/16/2026 20:06 | 240 | 117.03 |
| 10/16/2026 20:05 | 100 | 117.05 |
| 10/16/2026 20:05 | 23 | 117.05 |
| 10/16/2026 20:05 | 3 | 117.05 |
| 10/16/2026 20:05 | 1 | 117.05 |
| 10/16/2026 20:05 | 100 | 117.05 |
| 10/16/2026 20:05 | 100 | 117.04 |
| 10/16/2026 20:05 | 40 | 117.035 |
| 10/16/2026 20:05 | 100 | 117.04 |
| 10/16/2026 20:05 | 100 | 117.04 |
| 10/16/2026 20:05 | 1 | 117.025 |
| 10/16/2026 20:05 | 11 | 117.025 |
| 10/16/2026 20:05 | 100 | 117.025 |
| 10/16/2026 20:05 | 10 | 117.02 |
| 10/16/2026 20:05 | 50 | 117.05 |
| 10/16/2026 20:05 | 50 | 117.05 |
| 10/16/2026 20:05 | 28 | 117.05 |
| 10/16/2026 20:05 | 128 | 117.05 |
| 10/16/2026 20:05 | 34 | 117.05 |
| 10/16/2026 20:05 | 15 | 117.05 |
| 10/16/2026 20:05 | 34 | 117.05 |
| 10/16/2026 20:05 | 366 | 117.05 |
| 10/16/2026 20:05 | 301 | 117.05 |
| 10/16/2026 20:05 | 57 | 117.05 |
| 10/16/2026 20:05 | 42 | 117.05 |
| 10/16/2026 20:05 | 100 | 117.05 |
| 10/16/2026 20:05 | 123 | 117.05 |
| 10/16/2026 20:05 | 100 | 117.05 |
| 10/16/2026 20:05 | 5 | 117.05 |
| 10/16/2026 20:05 | 52 | 117.05 |
| 10/16/2026 20:05 | 40 | 117.05 |
| 10/16/2026 20:05 | 41 | 117.05 |
| 10/16/2026 20:05 | 39 | 117.05 |
| 10/16/2026 20:05 | 180 | 117.05 |
| 10/16/2026 20:05 | 7 | 117.05 |
| 10/16/2026 20:05 | 398 | 117.05 |
| 10/16/2026 20:05 | 2 | 117.05 |
| 10/16/2026 20:05 | 6 | 117.05 |
| 10/16/2026 20:05 | 77 | 117.05 |
| 10/16/2026 20:05 | 23 | 117.08 |
| 10/16/2026 20:05 | 1 | 117.05 |
| 10/16/2026 20:05 | 1 | 117.06 |
| 10/16/2026 20:05 | 3 | 117.06 |
| 10/16/2026 20:05 | 1 | 117.05 |
| 10/16/2026 20:05 | 11 | 117.05 |
| 10/16/2026 20:05 | 44 | 117.05 |
| 10/16/2026 20:05 | 43 | 117.05 |
| 10/16/2026 20:05 | 24 | 117.05 |
| 10/16/2026 20:05 | 58 | 117.06 |
| 10/16/2026 20:05 | 42 | 117.06 |
| 10/16/2026 20:05 | 2 | 117.05 |
| 10/16/2026 20:05 | 17 | 117.05 |
| 10/16/2026 20:05 | 164 | 117.05 |
| 10/16/2026 20:05 | 58 | 117.06 |
| 10/16/2026 20:05 | 10 | 117.05 |
| 10/16/2026 20:05 | 315 | 117.05 |
| 10/16/2026 20:05 | 85 | 117.05 |
| 10/16/2026 20:05 | 13 | 117.05 |
| 10/16/2026 20:05 | 169 | 117.05 |
| 10/16/2026 20:05 | 14 | 117.05 |
| 10/16/2026 20:05 | 132 | 117.05 |
| 10/16/2026 20:05 | 85 | 117.05 |
| 10/16/2026 20:05 | 242 | 117.05 |
| 10/16/2026 20:05 | 73 | 117.05 |
| 10/16/2026 20:05 | 168 | 117.055 |
| 10/16/2026 20:05 | 62 | 117.055 |
| 10/16/2026 20:05 | 10 | 117.055 |
| 10/16/2026 20:05 | 85 | 117.05 |
| 10/16/2026 20:05 | 400 | 117.05 |
| 10/16/2026 20:05 | 400 | 117.05 |
| 10/16/2026 20:05 | 75 | 117.07 |
| 10/16/2026 20:05 | 13 | 117.07 |
| 10/16/2026 20:05 | 15 | 117.08 |
| 10/16/2026 20:05 | 60 | 117.08 |
| 10/16/2026 20:04 | 34 | 117.09 |
| 10/16/2026 20:04 | 11 | 117.09 |
| 10/16/2026 20:04 | 29 | 117.09 |
| 10/16/2026 20:04 | 12 | 117.09 |
| 10/16/2026 20:04 | 2 | 117.09 |
| 10/16/2026 20:04 | 227 | 117.09 |
| 10/16/2026 20:04 | 100 | 117.09 |
| 10/16/2026 20:04 | 100 | 117.09 |
| 10/16/2026 20:04 | 34 | 117.09 |
| 10/16/2026 20:04 | 33 | 117.11 |
| 10/16/2026 20:04 | 67 | 117.11 |
| 10/16/2026 20:04 | 33 | 117.11 |
| 10/16/2026 20:04 | 10 | 117.10 |
| 10/16/2026 20:04 | 10 | 117.09 |
| 10/16/2026 20:04 | 90 | 117.10 |
| 10/16/2026 20:04 | 10 | 117.09 |
| 10/16/2026 20:04 | 2 | 117.08 |
| 10/16/2026 20:04 | 15 | 117.07 |
| 10/16/2026 20:04 | 24 | 117.07 |
| 10/16/2026 20:04 | 1 | 117.07 |
| 10/16/2026 20:04 | 25 | 117.07 |
| 10/16/2026 20:04 | 25 | 117.07 |
| 10/16/2026 20:04 | 25 | 117.07 |
| 10/16/2026 20:04 | 25 | 117.07 |
| 10/16/2026 20:04 | 1 | 117.065 |
| 10/16/2026 20:04 | 1 | 117.01 |
| 10/16/2026 20:04 | 2 | 117.01 |
| 10/16/2026 20:04 | 1 | 117.01 |
| 10/16/2026 20:04 | 16 | 117.01 |
| 10/16/2026 20:04 | 5 | 117.01 |
| 10/16/2026 20:04 | 36 | 117.01 |
| 10/16/2026 20:04 | 44 | 117.01 |
| 10/16/2026 20:04 | 11 | 117.01 |
| 10/16/2026 20:04 | 4 | 117.02 |
| 10/16/2026 20:04 | 1 | 117.02 |
| 10/16/2026 20:04 | 2 | 117.02 |
| 10/16/2026 20:04 | 4 | 117.02 |
| 10/16/2026 20:04 | 28 | 117.01 |
| 10/16/2026 20:04 | 83 | 117.01 |
| 10/16/2026 20:04 | 3 | 117.01 |
| 10/16/2026 20:04 | 6 | 117.01 |
| 10/16/2026 20:04 | 100 | 117.01 |
| 10/16/2026 20:04 | 5 | 117.01 |
| 10/16/2026 20:04 | 27 | 117.01 |
| 10/16/2026 20:04 | 19 | 117.01 |
| 10/16/2026 20:04 | 100 | 117.01 |
| 10/16/2026 20:03 | 20 | 117.01 |
| 10/16/2026 20:03 | 1644 | 117.01 |
| 10/16/2026 20:03 | 34 | 117.01 |
| 10/16/2026 20:03 | 33 | 117.01 |
| 10/16/2026 20:03 | 7 | 117.01 |
| 10/16/2026 20:03 | 200 | 117.01 |
| 10/16/2026 20:03 | 92 | 117.01 |
| 10/16/2026 20:03 | 8 | 117.01 |
| 10/16/2026 20:03 | 100 | 117.04 |
| 10/16/2026 20:03 | 28 | 117.04 |
| 10/16/2026 20:03 | 28 | 117.02 |
| 10/16/2026 20:03 | 3 | 117.03 |
| 10/16/2026 20:03 | 20 | 117.03 |
| 10/16/2026 20:03 | 100 | 117.03 |
| 10/16/2026 20:03 | 100 | 117.02 |
| 10/16/2026 20:03 | 11 | 117.01 |
| 10/16/2026 20:03 | 47 | 117.01 |
| 10/16/2026 20:03 | 38 | 117.01 |
| 10/16/2026 20:03 | 100 | 117.01 |
| 10/16/2026 20:02 | 81 | 117.03 |
| 10/16/2026 20:02 | 100 | 117.01 |
| 10/16/2026 20:02 | 14 | 117.03 |
| 10/16/2026 20:02 | 18 | 117.01 |
| 10/16/2026 20:02 | 100 | 117.01 |
| 10/16/2026 20:02 | 91 | 117.01 |
| 10/16/2026 20:02 | 100 | 117.01 |
| 10/16/2026 20:02 | 21 | 117.02 |
| 10/16/2026 20:02 | 100 | 117.02 |
| 10/16/2026 20:02 | 38 | 117.04 |
| 10/16/2026 20:02 | 33 | 117.04 |
| 10/16/2026 20:02 | 200 | 117.04 |
| 10/16/2026 20:02 | 100 | 117.05 |
| 10/16/2026 20:02 | 36 | 117.04 |
| 10/16/2026 20:02 | 100 | 117.04 |
| 10/16/2026 20:02 | 4 | 117.03 |
| 10/16/2026 20:02 | 48 | 117.03 |
| 10/16/2026 20:02 | 1 | 117.03 |
| 10/16/2026 20:02 | 100 | 117.03 |
| 10/16/2026 20:01 | 1 | 117.01 |
| 10/16/2026 20:01 | 100 | 117.01 |
| 10/16/2026 20:01 | 4 | 117.02 |
| 10/16/2026 20:01 | 3 | 117.02 |
| 10/16/2026 20:01 | 240 | 117.01 |
| 10/16/2026 20:01 | 240 | 117.01 |
| 10/16/2026 20:01 | 240 | 117.01 |
| 10/16/2026 20:01 | 1 | 117.03 |
| 10/16/2026 20:01 | 99 | 117.02 |
| 10/16/2026 20:01 | 1 | 117.01 |
| 10/16/2026 20:01 | 7 | 117.01 |
| 10/16/2026 20:01 | 3 | 117.01 |
| 10/16/2026 20:01 | 1 | 117.02 |
| 10/16/2026 20:01 | 89 | 117.01 |
| 10/16/2026 20:01 | 89 | 117.01 |
| 10/16/2026 20:01 | 89 | 117.01 |
| 10/16/2026 20:01 | 89 | 117.01 |
| 10/16/2026 20:01 | 100 | 117.01 |
| 10/16/2026 20:01 | 89 | 117.01 |
| 10/16/2026 20:01 | 6 | 116.99 |
| 10/16/2026 20:01 | 7 | 116.99 |
| 10/16/2026 20:01 | 6 | 116.99 |
| 10/16/2026 20:01 | 229 | 117.00 |
| 10/16/2026 20:01 | 400 | 117.00 |
| 10/16/2026 20:01 | 400 | 117.00 |
| 10/16/2026 20:01 | 19 | 117.00 |
| 10/16/2026 20:01 | 100 | 117.00 |
| 10/16/2026 20:01 | 14 | 117.00 |
| 10/16/2026 20:01 | 45 | 117.00 |
| 10/16/2026 20:01 | 19 | 117.00 |
| 10/16/2026 20:01 | 38 | 117.00 |
| 10/16/2026 20:01 | 82 | 117.00 |
| 10/16/2026 20:01 | 100 | 117.00 |
| 10/16/2026 20:01 | 100 | 117.00 |
| 10/16/2026 20:00 | 74 | 117.06 |
| 10/16/2026 20:00 | 50 | 117.06 |
| 10/16/2026 20:00 | 50 | 117.06 |
| 10/16/2026 20:00 | 42 | 117.06 |
| 10/16/2026 20:00 | 247 | 117.06 |
| 10/16/2026 20:00 | 100 | 117.06 |
| 10/16/2026 20:00 | 100 | 117.06 |
| 10/16/2026 20:00 | 152 | 117.06 |
| 10/16/2026 20:00 | 100 | 117.06 |
| 10/16/2026 20:00 | 85 | 117.02 |
| 10/16/2026 20:00 | 1 | 117.00 |
| 10/16/2026 20:00 | 1 | 117.00 |
| 10/16/2026 20:00 | 152 | 117.00 |
| 10/16/2026 20:00 | 1 | 117.00 |
| 10/16/2026 20:00 | 199 | 117.00 |
| 10/16/2026 20:00 | 89 | 117.01 |
| 10/16/2026 20:00 | 240 | 117.01 |
| 10/16/2026 20:00 | 100 | 117.01 |
| 10/16/2026 20:00 | 140 | 117.01 |
| 10/16/2026 20:00 | 100 | 117.01 |
| 10/16/2026 20:00 | 1131 | 117.01 |
| 10/16/2026 20:00 | 194 | 117.01 |
| 10/16/2026 20:00 | 34 | 117.01 |
| 10/16/2026 20:00 | 166 | 117.01 |
| 10/16/2026 20:00 | 34 | 117.01 |
| 10/16/2026 20:00 | 166 | 117.01 |
| 10/16/2026 20:00 | 33 | 117.01 |
| 10/16/2026 20:00 | 167 | 117.01 |
| 10/16/2026 20:00 | 1451 | 117.01 |
| 10/16/2026 20:00 | 67 | 117.01 |
| 10/16/2026 20:00 | 100 | 117.01 |
| 10/16/2026 20:00 | 33 | 117.01 |
| 10/16/2026 20:00 | 167 | 117.01 |
| 10/16/2026 20:00 | 134 | 117.01 |
| 10/16/2026 20:00 | 33 | 117.01 |
| 10/16/2026 20:00 | 167 | 117.01 |
| 10/16/2026 20:00 | 167 | 117.01 |
| 10/16/2026 20:00 | 33 | 117.01 |
| 10/16/2026 20:00 | 39 | 117.01 |
| 10/16/2026 20:00 | 413 | 117.01 |
| 10/16/2026 20:00 | 200 | 117.01 |
| 10/16/2026 20:00 | 402 | 117.01 |
| 10/16/2026 20:00 | 240 | 117.01 |
| 10/16/2026 20:00 | 100 | 117.01 |
| 10/16/2026 20:00 | 100 | 117.01 |
| 10/16/2026 20:00 | 200 | 117.01 |
| 10/16/2026 20:00 | 3953 | 117.01 |
| 10/16/2026 20:00 | 42 | 117.01 |
| 10/16/2026 20:00 | 200 | 117.01 |
| 10/16/2026 20:00 | 100 | 117.05 |
| 10/16/2026 20:00 | 4 | 117.02 |
| 10/16/2026 20:00 | 3 | 117.02 |
| 10/16/2026 20:00 | 100 | 117.02 |
| 10/16/2026 20:00 | 5 | 117.02 |
| 10/16/2026 20:00 | 100 | 117.02 |
| 10/16/2026 20:00 | 42 | 117.01 |
| 10/16/2026 20:00 | 763 | 117.01 |
| 10/16/2026 20:00 | 100 | 117.01 |
| 10/16/2026 20:00 | 200 | 117.01 |
| 10/16/2026 20:00 | 4352 | 117.01 |
| 10/16/2026 20:00 | 100 | 117.02 |
| 10/16/2026 20:00 | 94 | 117.05 |
| 10/16/2026 20:00 | 100 | 117.03 |
| 10/16/2026 20:00 | 300 | 117.03 |
| 10/16/2026 20:00 | 22 | 117.04 |
| 10/16/2026 20:00 | 15 | 117.04 |
| 10/16/2026 19:59 | 1 | 117.085 |
| 10/16/2026 19:59 | 10 | 117.09 |
| 10/16/2026 19:59 | 4 | 117.09 |
| 10/16/2026 19:59 | 2 | 117.09 |
| 10/16/2026 19:59 | 1 | 117.09 |
| 10/16/2026 19:59 | 14 | 117.07 |
| 10/16/2026 19:59 | 17 | 117.07 |
| 10/16/2026 19:59 | 25 | 117.07 |
| 10/16/2026 19:58 | 45 | 117.04 |
| 10/16/2026 19:58 | 24 | 117.04 |
| 10/16/2026 19:58 | 100 | 117.05 |
| 10/16/2026 19:58 | 37 | 117.04 |
| 10/16/2026 19:58 | 36 | 117.04 |
| 10/16/2026 19:58 | 14 | 117.04 |
| 10/16/2026 19:57 | 7 | 117.095 |
| 10/16/2026 19:57 | 68 | 117.095 |
| 10/16/2026 19:57 | 100 | 117.11 |
| 10/16/2026 19:57 | 17 | 117.10 |
| 10/16/2026 19:57 | 200 | 117.07 |
| 10/16/2026 19:57 | 10 | 117.07 |
| 10/16/2026 19:57 | 1 | 117.06 |
| 10/16/2026 19:57 | 1 | 117.06 |
| 10/16/2026 19:57 | 3 | 117.06 |
| 10/16/2026 19:57 | 6 | 117.06 |
| 10/16/2026 19:57 | 50 | 117.04 |
| 10/16/2026 19:56 | 39 | 117.01 |
| 10/16/2026 19:56 | 61 | 117.02 |
| 10/16/2026 19:56 | 61 | 117.02 |
| 10/16/2026 19:56 | 38 | 117.02 |
| 10/16/2026 19:56 | 162 | 117.02 |
| 10/16/2026 19:56 | 100 | 117.03 |
| 10/16/2026 19:55 | 64 | 117.04 |
| 10/16/2026 19:55 | 10 | 117.04 |
| 10/16/2026 19:55 | 85 | 117.12 |
| 10/16/2026 19:55 | 21 | 117.12 |
| 10/16/2026 19:55 | 1 | 117.12 |
| 10/16/2026 19:55 | 100 | 117.11 |
| 10/16/2026 19:55 | 100 | 117.11 |
| 10/16/2026 19:55 | 240 | 117.10 |
| 10/16/2026 19:55 | 240 | 117.07 |
| 10/16/2026 19:55 | 100 | 117.12 |
| 10/16/2026 19:55 | 53 | 117.12 |
| 10/16/2026 19:55 | 47 | 117.12 |
| 10/16/2026 19:55 | 53 | 117.12 |
| 10/16/2026 19:55 | 100 | 117.12 |
| 10/16/2026 19:55 | 1 | 117.11 |
| 10/16/2026 19:55 | 47 | 117.08 |
| 10/16/2026 19:55 | 100 | 117.08 |
| 10/16/2026 19:55 | 1 | 117.02 |
| 10/16/2026 19:55 | 1 | 117.02 |
| 10/16/2026 19:55 | 609 | 117.01 |
| 10/16/2026 19:55 | 65 | 117.03 |
| 10/16/2026 19:55 | 25 | 117.03 |
| 10/16/2026 19:55 | 75 | 117.03 |
| 10/16/2026 19:55 | 85 | 117.02 |
| 10/16/2026 19:55 | 100 | 117.02 |
| 10/16/2026 19:55 | 100 | 117.02 |
| 10/16/2026 19:55 | 100 | 117.01 |
| 10/16/2026 19:55 | 100 | 117.01 |
| 10/16/2026 19:55 | 200 | 117.01 |
| 10/16/2026 19:55 | 348 | 117.01 |
| 10/16/2026 19:55 | 25 | 117.02 |
| 10/16/2026 19:55 | 25 | 117.02 |
| 10/16/2026 19:55 | 250 | 117.02 |
| 10/16/2026 19:55 | 74 | 117.02 |
| 10/16/2026 19:55 | 11 | 117.02 |
| 10/16/2026 19:55 | 15 | 117.02 |
| 10/16/2026 19:55 | 300 | 117.02 |
| 10/16/2026 19:55 | 100 | 117.02 |
| 10/16/2026 19:55 | 200 | 117.02 |
| 10/16/2026 19:55 | 200 | 117.03 |
| 10/16/2026 19:55 | 100 | 117.03 |
| 10/16/2026 19:55 | 100 | 117.03 |
| 10/16/2026 19:55 | 161 | 117.03 |
| 10/16/2026 19:55 | 39 | 117.03 |
| 10/16/2026 19:55 | 200 | 117.03 |
| 10/16/2026 19:55 | 100 | 117.03 |
| 10/16/2026 19:55 | 84 | 117.03 |
| 10/16/2026 19:55 | 16 | 117.03 |
| 10/16/2026 19:55 | 200 | 117.03 |
| 10/16/2026 19:55 | 100 | 117.04 |
| 10/16/2026 19:55 | 200 | 117.04 |
| 10/16/2026 19:55 | 4 | 117.065 |
| 10/16/2026 19:55 | 16 | 117.06 |
| 10/16/2026 19:55 | 84 | 117.06 |
| 10/16/2026 19:55 | 10 | 117.06 |
| 10/16/2026 19:55 | 100 | 117.06 |
| 10/16/2026 19:54 | 11 | 117.05 |
| 10/16/2026 19:54 | 11 | 117.05 |
| 10/16/2026 19:54 | 9 | 117.06 |
| 10/16/2026 19:54 | 300 | 117.06 |
| 10/16/2026 19:54 | 100 | 117.07 |
| 10/16/2026 19:54 | 11 | 117.07 |
| 10/16/2026 19:54 | 11 | 117.08 |
| 10/16/2026 19:54 | 100 | 117.10 |
| 10/16/2026 19:54 | 11 | 117.105 |
| 10/16/2026 19:54 | 100 | 117.09 |
| 10/16/2026 19:54 | 100 | 117.10 |
| 10/16/2026 19:53 | 232 | 117.135 |
| 10/16/2026 19:53 | 200 | 117.135 |
| 10/16/2026 19:53 | 100 | 117.14 |
| 10/16/2026 19:53 | 300 | 117.14 |
| 10/16/2026 19:53 | 11 | 117.14 |
| 10/16/2026 19:53 | 11 | 117.15 |
| 10/16/2026 19:53 | 11 | 117.16 |
| 10/16/2026 19:53 | 11 | 117.17 |
| 10/16/2026 19:53 | 100 | 117.18 |
| 10/16/2026 19:53 | 16 | 117.215 |
| 10/16/2026 19:53 | 14 | 117.215 |
| 10/16/2026 19:52 | 100 | 117.23 |
| 10/16/2026 19:50 | 1 | 117.23 |
| 10/16/2026 19:50 | 56 | 117.21 |
| 10/16/2026 19:50 | 88 | 117.19 |
| 10/16/2026 19:50 | 11 | 117.21 |
| 10/16/2026 19:50 | 5 | 117.24 |
| 10/16/2026 19:50 | 25 | 117.23 |
| 10/16/2026 19:50 | 15 | 117.22 |
| 10/16/2026 19:50 | 11 | 117.22 |
| 10/16/2026 19:50 | 10 | 117.22 |
| 10/16/2026 19:50 | 99 | 117.22 |
| 10/16/2026 19:49 | 1 | 117.22 |
| 10/16/2026 19:49 | 8 | 117.23 |
| 10/16/2026 19:49 | 2 | 117.23 |
| 10/16/2026 19:48 | 15 | 117.25 |
| 10/16/2026 19:48 | 14 | 117.25 |
| 10/16/2026 19:47 | 9 | 117.38 |
| 10/16/2026 19:47 | 15 | 117.36 |
| 10/16/2026 19:47 | 2 | 117.36 |
| 10/16/2026 19:47 | 40 | 117.35 |
| 10/16/2026 19:47 | 50 | 117.25 |
| 10/16/2026 19:47 | 6 | 117.31 |
| 10/16/2026 19:47 | 3 | 117.29 |
| 10/16/2026 19:47 | 3 | 117.29 |
| 10/16/2026 19:47 | 3 | 117.29 |
| 10/16/2026 19:47 | 6 | 117.28 |
| 10/16/2026 19:47 | 15 | 117.30 |
| 10/16/2026 19:47 | 10 | 117.30 |
| 10/16/2026 19:47 | 25 | 117.36 |
| 10/16/2026 19:47 | 25 | 117.36 |
| 10/16/2026 19:47 | 25 | 117.36 |
| 10/16/2026 19:47 | 25 | 117.36 |
| 10/16/2026 19:46 | 11 | 117.365 |
| 10/16/2026 19:46 | 100 | 117.39 |
| 10/16/2026 19:46 | 100 | 117.39 |
| 10/16/2026 19:43 | 51 | 117.44 |
| 10/16/2026 19:43 | 22 | 117.44 |
| 10/16/2026 19:43 | 20 | 117.44 |
| 10/16/2026 19:43 | 100 | 117.39 |
| 10/16/2026 19:43 | 98 | 117.39 |
| 10/16/2026 19:43 | 2 | 117.39 |
| 10/16/2026 19:43 | 1 | 117.38 |
| 10/16/2026 19:43 | 22 | 117.37 |
| 10/16/2026 19:42 | 1 | 117.33 |
| 10/16/2026 19:41 | 240 | 117.41 |
| 10/16/2026 19:41 | 39 | 117.30 |
| 10/16/2026 19:41 | 1 | 117.30 |
| 10/16/2026 19:41 | 4 | 117.29 |
| 10/16/2026 19:41 | 7 | 117.29 |
| 10/16/2026 19:41 | 36 | 117.29 |
| 10/16/2026 19:41 | 4 | 117.29 |
| 10/16/2026 19:41 | 13 | 117.29 |
| 10/16/2026 19:41 | 11 | 117.29 |
| 10/16/2026 19:41 | 50 | 117.29 |
| 10/16/2026 19:41 | 60 | 117.32 |
| 10/16/2026 19:41 | 40 | 117.32 |
| 10/16/2026 19:41 | 15 | 117.32 |
| 10/16/2026 19:41 | 15 | 117.32 |
| 10/16/2026 19:41 | 21 | 117.32 |
| 10/16/2026 19:41 | 9 | 117.32 |
| 10/16/2026 19:41 | 10 | 117.31 |
| 10/16/2026 19:41 | 10 | 117.32 |
| 10/16/2026 19:41 | 10 | 117.33 |
| 10/16/2026 19:41 | 5 | 117.35 |
| 10/16/2026 19:41 | 100 | 117.36 |
| 10/16/2026 19:41 | 100 | 117.40 |
| 10/16/2026 19:41 | 90 | 117.37 |
| 10/16/2026 19:41 | 21 | 117.29 |
| 10/16/2026 19:41 | 40 | 117.27 |
| 10/16/2026 19:41 | 34 | 117.26 |
| 10/16/2026 19:41 | 5 | 117.24 |
| 10/16/2026 19:41 | 5 | 117.21 |
| 10/16/2026 19:40 | 5 | 117.21 |
| 10/16/2026 19:40 | 100 | 117.21 |
| 10/16/2026 19:40 | 3 | 117.22 |
| 10/16/2026 19:40 | 5 | 117.22 |
| 10/16/2026 19:40 | 5 | 117.23 |
| 10/16/2026 19:40 | 10 | 117.20 |
| 10/16/2026 19:40 | 12 | 117.20 |
| 10/16/2026 19:39 | 100 | 117.21 |
| 10/16/2026 19:38 | 99 | 117.31 |
| 10/16/2026 19:38 | 1 | 117.31 |
| 10/16/2026 19:38 | 100 | 117.23 |
| 10/16/2026 19:38 | 10 | 117.24 |
| 10/16/2026 19:38 | 11 | 117.24 |
| 10/16/2026 19:38 | 100 | 117.255 |
| 10/16/2026 19:37 | 15 | 117.32 |
| 10/16/2026 19:37 | 20 | 117.32 |
| 10/16/2026 19:37 | 11 | 117.32 |
| 10/16/2026 19:37 | 50 | 117.32 |
| 10/16/2026 19:37 | 10 | 117.32 |
| 10/16/2026 19:36 | 11 | 117.36 |
| 10/16/2026 19:36 | 10 | 117.36 |
| 10/16/2026 19:36 | 1 | 117.36 |
| 10/16/2026 19:32 | 11 | 117.38 |
| 10/16/2026 19:32 | 1 | 117.45 |
| 10/16/2026 19:32 | 10 | 117.42 |
| 10/16/2026 19:32 | 50 | 117.42 |
| 10/16/2026 19:32 | 1 | 117.38 |
| 10/16/2026 19:31 | 4 | 117.35 |
| 10/16/2026 19:31 | 4 | 117.36 |
| 10/16/2026 19:31 | 104 | 117.37 |
| 10/16/2026 19:31 | 50 | 117.455 |
| 10/16/2026 19:31 | 50 | 117.45 |
| 10/16/2026 19:30 | 2 | 117.41 |
| 10/16/2026 19:30 | 51 | 117.41 |
| 10/16/2026 19:30 | 50 | 117.42 |
| 10/16/2026 19:30 | 50 | 117.42 |
| 10/16/2026 19:30 | 13 | 117.42 |
| 10/16/2026 19:30 | 17 | 117.42 |
| 10/16/2026 19:30 | 100 | 117.42 |
| 10/16/2026 19:30 | 50 | 117.43 |
| 10/16/2026 19:30 | 20 | 117.46 |
| 10/16/2026 19:30 | 100 | 117.445 |
| 10/16/2026 19:30 | 14 | 117.41 |
| 10/16/2026 19:30 | 4 | 117.40 |
| 10/16/2026 19:30 | 90 | 117.40 |
| 10/16/2026 19:30 | 10 | 117.40 |
| 10/16/2026 19:30 | 90 | 117.40 |
| 10/16/2026 19:30 | 10 | 117.40 |
| 10/16/2026 19:30 | 42 | 117.40 |
| 10/16/2026 19:30 | 48 | 117.40 |
| 10/16/2026 19:30 | 106 | 117.40 |
| 10/16/2026 19:30 | 250 | 117.40 |
| 10/16/2026 19:30 | 100 | 117.40 |
| 10/16/2026 19:30 | 11 | 117.39 |
| 10/16/2026 19:29 | 5 | 117.28 |
| 10/16/2026 19:29 | 3 | 117.30 |
| 10/16/2026 19:28 | 1 | 117.34 |
| 10/16/2026 19:27 | 34 | 117.285 |
| 10/16/2026 19:27 | 25 | 117.285 |
| 10/16/2026 19:27 | 100 | 117.28 |
| 10/16/2026 19:27 | 91 | 117.30 |
| 10/16/2026 19:27 | 100 | 117.285 |
| 10/16/2026 19:27 | 6 | 117.22 |
| 10/16/2026 19:27 | 10 | 117.24 |
| 10/16/2026 19:26 | 10 | 117.26 |
| 10/16/2026 19:25 | 100 | 117.28 |
| 10/16/2026 19:25 | 106 | 117.35 |
| 10/16/2026 19:25 | 2 | 117.32 |
| 10/16/2026 19:25 | 3 | 117.32 |
| 10/16/2026 19:25 | 100 | 117.30 |
| 10/16/2026 19:25 | 16 | 117.30 |
| 10/16/2026 19:25 | 13 | 117.30 |
| 10/16/2026 19:25 | 50 | 117.30 |
| 10/16/2026 19:25 | 10 | 117.35 |
| 10/16/2026 19:25 | 194 | 117.35 |
| 10/16/2026 19:25 | 6 | 117.35 |
| 10/16/2026 19:25 | 100 | 117.31 |
| 10/16/2026 19:25 | 100 | 117.29 |
| 10/16/2026 19:25 | 100 | 117.29 |
| 10/16/2026 19:25 | 100 | 117.29 |
| 10/16/2026 19:25 | 49 | 117.25 |
| 10/16/2026 19:25 | 1 | 117.23 |
| 10/16/2026 19:25 | 100 | 117.23 |
| 10/16/2026 19:25 | 75 | 117.23 |
| 10/16/2026 19:25 | 25 | 117.23 |
| 10/16/2026 19:24 | 5 | 117.22 |
| 10/16/2026 19:24 | 49 | 117.22 |
| 10/16/2026 19:24 | 50 | 117.22 |
| 10/16/2026 19:24 | 1 | 117.21 |
| 10/16/2026 19:24 | 60 | 117.19 |
| 10/16/2026 19:24 | 1 | 117.18 |
| 10/16/2026 19:24 | 99 | 117.18 |
| 10/16/2026 19:24 | 1 | 117.18 |
| 10/16/2026 19:24 | 100 | 117.165 |
| 10/16/2026 19:24 | 3 | 117.17 |
| 10/16/2026 19:24 | 49 | 117.17 |
| 10/16/2026 19:24 | 52 | 117.15 |
| 10/16/2026 19:24 | 1 | 117.17 |
| 10/16/2026 19:24 | 47 | 117.15 |
| 10/16/2026 19:24 | 53 | 117.15 |
| 10/16/2026 19:24 | 3 | 117.14 |
| 10/16/2026 19:24 | 86 | 117.12 |
| 10/16/2026 19:24 | 14 | 117.12 |
| 10/16/2026 19:24 | 10 | 117.10 |
| 10/16/2026 19:24 | 12 | 117.09 |
| 10/16/2026 19:24 | 13 | 117.09 |
| 10/16/2026 19:24 | 100 | 117.09 |
| 10/16/2026 19:24 | 50 | 117.10 |
| 10/16/2026 19:24 | 100 | 117.10 |
| 10/16/2026 19:23 | 50 | 117.12 |
| 10/16/2026 19:23 | 100 | 117.09 |
| 10/16/2026 19:23 | 100 | 117.09 |
| 10/16/2026 19:23 | 100 | 117.09 |
| 10/16/2026 19:23 | 58 | 117.06 |
| 10/16/2026 19:23 | 7 | 117.06 |
| 10/16/2026 19:23 | 2 | 117.06 |
| 10/16/2026 19:23 | 10 | 117.02 |
| 10/16/2026 19:23 | 53 | 117.02 |
| 10/16/2026 19:23 | 100 | 117.02 |
| 10/16/2026 19:23 | 100 | 117.02 |
| 10/16/2026 19:23 | 100 | 117.02 |
| 10/16/2026 19:23 | 100 | 117.02 |
| 10/16/2026 19:23 | 100 | 117.02 |
| 10/16/2026 19:23 | 100 | 117.04 |
| 10/16/2026 19:23 | 100 | 117.04 |
| 10/16/2026 19:23 | 100 | 117.03 |
| 10/16/2026 19:23 | 100 | 117.03 |
| 10/16/2026 19:23 | 100 | 117.04 |
| 10/16/2026 19:23 | 200 | 117.05 |
| 10/16/2026 19:22 | 100 | 117.07 |
| 10/16/2026 19:22 | 100 | 117.08 |
| 10/16/2026 19:22 | 100 | 117.10 |
| 10/16/2026 19:22 | 35 | 117.12 |
| 10/16/2026 19:22 | 100 | 117.12 |
| 10/16/2026 19:22 | 100 | 117.12 |
| 10/16/2026 19:22 | 1 | 117.12 |
| 10/16/2026 19:22 | 62 | 117.12 |
| 10/16/2026 19:22 | 100 | 117.12 |
| 10/16/2026 19:22 | 2 | 117.12 |
| 10/16/2026 19:22 | 1 | 117.09 |
| 10/16/2026 19:22 | 100 | 117.09 |
| 10/16/2026 19:22 | 20 | 117.07 |
| 10/16/2026 19:22 | 10 | 117.07 |
| 10/16/2026 19:22 | 10 | 117.06 |
| 10/16/2026 19:22 | 100 | 117.06 |
| 10/16/2026 19:22 | 100 | 117.06 |
| 10/16/2026 19:22 | 75 | 117.06 |
| 10/16/2026 19:22 | 100 | 117.06 |
| 10/16/2026 19:22 | 100 | 117.06 |
| 10/16/2026 19:22 | 100 | 117.06 |
| 10/16/2026 19:22 | 34 | 117.06 |
| 10/16/2026 19:22 | 300 | 117.05 |
| 10/16/2026 19:22 | 11 | 117.06 |
| 10/16/2026 19:22 | 3 | 117.08 |
| 10/16/2026 19:22 | 5 | 117.11 |
| 10/16/2026 19:22 | 6 | 117.11 |
| 10/16/2026 19:22 | 9 | 117.11 |
| 10/16/2026 19:22 | 2 | 117.09 |
| 10/16/2026 19:22 | 19 | 117.09 |
| 10/16/2026 19:22 | 10 | 117.11 |
| 10/16/2026 19:21 | 16 | 117.13 |
| 10/16/2026 19:21 | 50 | 117.13 |
| 10/16/2026 19:21 | 37 | 117.14 |
| 10/16/2026 19:21 | 2 | 117.14 |
| 10/16/2026 19:21 | 1 | 117.14 |
| 10/16/2026 19:21 | 14 | 117.14 |
| 10/16/2026 19:21 | 1 | 117.14 |
| 10/16/2026 19:21 | 10 | 117.15 |
| 10/16/2026 19:21 | 2 | 117.15 |
| 10/16/2026 19:21 | 2 | 117.13 |
| 10/16/2026 19:21 | 5 | 117.07 |
| 10/16/2026 19:21 | 13 | 117.09 |
| 10/16/2026 19:21 | 2 | 117.13 |
| 10/16/2026 19:21 | 1 | 117.13 |
| 10/16/2026 19:21 | 2 | 117.13 |
| 10/16/2026 19:21 | 10 | 117.13 |
| 10/16/2026 19:21 | 5 | 117.13 |
| 10/16/2026 19:21 | 22 | 117.12 |
| 10/16/2026 19:20 | 111 | 117.07 |
| 10/16/2026 19:19 | 13 | 117.10 |
| 10/16/2026 19:19 | 15 | 117.10 |
| 10/16/2026 19:19 | 2 | 117.14 |
| 10/16/2026 19:19 | 5 | 117.14 |
| 10/16/2026 19:19 | 9 | 117.14 |
| 10/16/2026 19:19 | 10 | 117.14 |
| 10/16/2026 19:19 | 3 | 117.13 |
| 10/16/2026 19:19 | 15 | 117.13 |
| 10/16/2026 19:19 | 49 | 117.13 |
| 10/16/2026 19:18 | 13 | 117.13 |
| 10/16/2026 19:18 | 12 | 117.12 |
| 10/16/2026 19:18 | 5 | 117.12 |
| 10/16/2026 19:18 | 22 | 117.11 |
| 10/16/2026 19:18 | 7 | 117.13 |
| 10/16/2026 19:18 | 28 | 117.13 |
| 10/16/2026 19:18 | 37 | 117.13 |
| 10/16/2026 19:18 | 2 | 117.13 |
| 10/16/2026 19:18 | 33 | 117.13 |
| 10/16/2026 19:18 | 100 | 117.13 |
| 10/16/2026 19:17 | 16 | 117.15 |
| 10/16/2026 19:17 | 58 | 117.15 |
| 10/16/2026 19:17 | 42 | 117.15 |
| 10/16/2026 19:17 | 52 | 117.15 |
| 10/16/2026 19:17 | 100 | 117.15 |
| 10/16/2026 19:17 | 10 | 117.19 |
| 10/16/2026 19:17 | 14 | 117.26 |
| 10/16/2026 19:17 | 25 | 117.26 |
| 10/16/2026 19:17 | 25 | 117.26 |
| 10/16/2026 19:17 | 36 | 117.25 |
| 10/16/2026 19:17 | 200 | 117.25 |
| 10/16/2026 19:17 | 1 | 117.25 |
| 10/16/2026 19:17 | 1 | 117.25 |
| 10/16/2026 19:17 | 2 | 117.25 |
| 10/16/2026 19:17 | 1 | 117.21 |
| 10/16/2026 19:17 | 5 | 117.21 |
| 10/16/2026 19:17 | 5 | 117.21 |
| 10/16/2026 19:17 | 11 | 117.21 |
| 10/16/2026 19:17 | 59 | 117.21 |
| 10/16/2026 19:17 | 30 | 117.21 |
| 10/16/2026 19:17 | 1 | 117.20 |
| 10/16/2026 19:17 | 15 | 117.20 |
| 10/16/2026 19:16 | 25 | 117.18 |
| 10/16/2026 19:16 | 23 | 117.18 |
| 10/16/2026 19:16 | 3 | 117.18 |
| 10/16/2026 19:16 | 1 | 117.18 |
| 10/16/2026 19:16 | 2 | 117.18 |
| 10/16/2026 19:16 | 13 | 117.14 |
| 10/16/2026 19:16 | 17 | 117.14 |
| 10/16/2026 19:16 | 12 | 117.175 |
| 10/16/2026 19:15 | 100 | 117.175 |
| 10/16/2026 19:15 | 2 | 117.15 |
| 10/16/2026 19:15 | 98 | 117.185 |
| 10/16/2026 19:15 | 2 | 117.185 |
| 10/16/2026 19:14 | 2 | 117.185 |
| 10/16/2026 19:13 | 79 | 117.17 |
| 10/16/2026 19:12 | 79 | 117.19 |
| 10/16/2026 19:11 | 50 | 117.23 |
| 10/16/2026 19:11 | 12 | 117.23 |
| 10/16/2026 19:11 | 17 | 117.23 |
| 10/16/2026 19:11 | 74 | 117.23 |
| 10/16/2026 19:11 | 2 | 117.27 |
| 10/16/2026 19:11 | 2 | 117.225 |
| 10/16/2026 19:11 | 2 | 117.225 |
| 10/16/2026 19:11 | 2 | 117.225 |
| 10/16/2026 19:10 | 1 | 117.20 |
| 10/16/2026 19:09 | 100 | 117.19 |
| 10/16/2026 19:09 | 100 | 117.23 |
| 10/16/2026 19:08 | 9 | 117.19 |
| 10/16/2026 19:08 | 10 | 117.15 |
| 10/16/2026 19:08 | 10 | 117.15 |
| 10/16/2026 19:08 | 100 | 117.15 |
| 10/16/2026 19:08 | 100 | 117.205 |
| 10/16/2026 19:08 | 25 | 117.205 |
| 10/16/2026 19:08 | 25 | 117.205 |
| 10/16/2026 19:08 | 10 | 117.18 |
| 10/16/2026 19:08 | 10 | 117.18 |
| 10/16/2026 19:08 | 100 | 117.21 |
| 10/16/2026 19:08 | 90 | 117.24 |
| 10/16/2026 19:08 | 10 | 117.24 |
| 10/16/2026 19:07 | 60 | 117.18 |
| 10/16/2026 19:06 | 13 | 117.32 |
| 10/16/2026 19:05 | 100 | 117.30 |
| 10/16/2026 19:05 | 86 | 117.30 |
| 10/16/2026 19:05 | 4 | 117.26 |
| 10/16/2026 19:04 | 4 | 117.22 |
| 10/16/2026 19:04 | 2 | 117.22 |
| 10/16/2026 19:04 | 4 | 117.22 |
| 10/16/2026 19:04 | 100 | 117.27 |
| 10/16/2026 19:04 | 100 | 117.27 |
| 10/16/2026 19:03 | 13 | 117.33 |
| 10/16/2026 19:03 | 13 | 117.33 |
| 10/16/2026 19:03 | 64 | 117.23 |
| 10/16/2026 19:03 | 3 | 117.205 |
| 10/16/2026 19:03 | 100 | 117.21 |
| 10/16/2026 19:03 | 13 | 117.225 |
| 10/16/2026 19:03 | 21 | 117.16 |
| 10/16/2026 19:02 | 1 | 117.26 |
| 10/16/2026 19:02 | 80 | 117.24 |
| 10/16/2026 19:02 | 80 | 117.23 |
| 10/16/2026 19:01 | 12 | 117.24 |
| 10/16/2026 19:01 | 11 | 117.25 |
| 10/16/2026 19:01 | 100 | 117.26 |
| 10/16/2026 19:01 | 11 | 117.28 |
| 10/16/2026 19:01 | 17 | 117.29 |
| 10/16/2026 19:01 | 11 | 117.29 |
| 10/16/2026 19:01 | 11 | 117.29 |
| 10/16/2026 19:01 | 21 | 117.30 |
| 10/16/2026 19:01 | 11 | 117.30 |
| 10/16/2026 19:01 | 10 | 117.30 |
| 10/16/2026 19:00 | 10 | 117.365 |
| 10/16/2026 19:00 | 17 | 117.39 |
| 10/16/2026 19:00 | 11 | 117.39 |
| 10/16/2026 18:58 | 2 | 117.41 |
| 10/16/2026 18:58 | 14 | 117.40 |
| 10/16/2026 18:58 | 35 | 117.40 |
| 10/16/2026 18:58 | 11 | 117.40 |
| 10/16/2026 18:58 | 100 | 117.40 |
| 10/16/2026 18:58 | 483 | 117.40 |
| 10/16/2026 18:58 | 17 | 117.40 |
| 10/16/2026 18:58 | 11 | 117.30 |
| 10/16/2026 18:58 | 21 | 117.31 |
| 10/16/2026 18:57 | 13 | 117.31 |
| 10/16/2026 18:57 | 12 | 117.31 |
| 10/16/2026 18:57 | 16 | 117.31 |
| 10/16/2026 18:57 | 49 | 117.31 |
| 10/16/2026 18:57 | 1 | 117.31 |
| 10/16/2026 18:56 | 28 | 117.33 |
| 10/16/2026 18:56 | 2 | 117.32 |
| 10/16/2026 18:53 | 100 | 117.445 |
| 10/16/2026 18:52 | 100 | 117.435 |
| 10/16/2026 18:51 | 240 | 117.49 |
| 10/16/2026 18:50 | 1 | 117.41 |
| 10/16/2026 18:50 | 50 | 117.415 |
| 10/16/2026 18:50 | 1 | 117.415 |
| 10/16/2026 18:50 | 11 | 117.42 |
| 10/16/2026 18:50 | 25 | 117.445 |
| 10/16/2026 18:50 | 25 | 117.445 |
| 10/16/2026 18:50 | 25 | 117.445 |
| 10/16/2026 18:50 | 25 | 117.445 |
| 10/16/2026 18:50 | 13 | 117.445 |
| 10/16/2026 18:50 | 11 | 117.43 |
| 10/16/2026 18:50 | 44 | 117.43 |
| 10/16/2026 18:50 | 44 | 117.43 |
| 10/16/2026 18:50 | 15 | 117.44 |
| 10/16/2026 18:50 | 30 | 117.44 |
| 10/16/2026 18:49 | 7 | 117.47 |
| 10/16/2026 18:49 | 7 | 117.45 |
| 10/16/2026 18:49 | 7 | 117.45 |
| 10/16/2026 18:49 | 50 | 117.44 |
| 10/16/2026 18:49 | 1 | 117.44 |
| 10/16/2026 18:49 | 8 | 117.40 |
| 10/16/2026 18:49 | 100 | 117.40 |
| 10/16/2026 18:49 | 6 | 117.40 |
| 10/16/2026 18:49 | 94 | 117.40 |
| 10/16/2026 18:49 | 100 | 117.40 |
| 10/16/2026 18:49 | 22 | 117.39 |
| 10/16/2026 18:49 | 100 | 117.37 |
| 10/16/2026 18:49 | 80 | 117.37 |
| 10/16/2026 18:49 | 3 | 117.37 |
| 10/16/2026 18:49 | 11 | 117.36 |
| 10/16/2026 18:49 | 1 | 117.34 |
| 10/16/2026 18:49 | 2 | 117.34 |
| 10/16/2026 18:49 | 1 | 117.32 |
| 10/16/2026 18:49 | 3 | 117.315 |
| 10/16/2026 18:49 | 13 | 117.315 |
| 10/16/2026 18:48 | 4 | 117.36 |
| 10/16/2026 18:48 | 10 | 117.315 |
| 10/16/2026 18:48 | 9 | 117.31 |
| 10/16/2026 18:48 | 4 | 117.31 |
| 10/16/2026 18:48 | 10 | 117.31 |
| 10/16/2026 18:48 | 13 | 117.31 |
| 10/16/2026 18:48 | 54 | 117.31 |
| 10/16/2026 18:48 | 10 | 117.31 |
| 10/16/2026 18:48 | 36 | 117.31 |
| 10/16/2026 18:48 | 3 | 117.30 |
| 10/16/2026 18:48 | 4 | 117.29 |
| 10/16/2026 18:48 | 2 | 117.29 |
| 10/16/2026 18:48 | 9 | 117.275 |
| 10/16/2026 18:48 | 5 | 117.30 |
| 10/16/2026 18:48 | 8 | 117.30 |
| 10/16/2026 18:48 | 2 | 117.30 |
| 10/16/2026 18:48 | 2 | 117.30 |
| 10/16/2026 18:48 | 11 | 117.24 |
| 10/16/2026 18:48 | 21 | 117.24 |
| 10/16/2026 18:47 | 4 | 117.31 |
| 10/16/2026 18:47 | 4 | 117.29 |
| 10/16/2026 18:47 | 4 | 117.29 |
| 10/16/2026 18:46 | 100 | 117.28 |
| 10/16/2026 18:46 | 100 | 117.24 |
| 10/16/2026 18:46 | 44 | 117.28 |
| 10/16/2026 18:46 | 100 | 117.28 |
| 10/16/2026 18:46 | 14 | 117.27 |
| 10/16/2026 18:46 | 10 | 117.27 |
| 10/16/2026 18:46 | 6 | 117.24 |
| 10/16/2026 18:45 | 100 | 117.33 |
| 10/16/2026 18:45 | 1 | 117.31 |
| 10/16/2026 18:45 | 5 | 117.30 |
| 10/16/2026 18:45 | 2 | 117.30 |
| 10/16/2026 18:45 | 30 | 117.30 |
| 10/16/2026 18:45 | 1 | 117.30 |
| 10/16/2026 18:45 | 69 | 117.30 |
| 10/16/2026 18:45 | 34 | 117.30 |
| 10/16/2026 18:45 | 100 | 117.28 |
| 10/16/2026 18:45 | 14 | 117.28 |
| 10/16/2026 18:45 | 20 | 117.28 |
| 10/16/2026 18:45 | 100 | 117.30 |
| 10/16/2026 18:45 | 5 | 117.37 |
| 10/16/2026 18:45 | 31 | 117.37 |
| 10/16/2026 18:45 | 100 | 117.37 |
| 10/16/2026 18:45 | 92 | 117.40 |
| 10/16/2026 18:45 | 100 | 117.40 |
| 10/16/2026 18:45 | 1 | 117.40 |
| 10/16/2026 18:45 | 40 | 117.39 |
| 10/16/2026 18:45 | 60 | 117.38 |
| 10/16/2026 18:45 | 240 | 117.38 |
| 10/16/2026 18:45 | 20 | 117.37 |
| 10/16/2026 18:45 | 12 | 117.33 |
| 10/16/2026 18:45 | 1 | 117.35 |
| 10/16/2026 18:45 | 6 | 117.33 |
| 10/16/2026 18:45 | 106 | 117.32 |
| 10/16/2026 18:45 | 111 | 117.32 |
| 10/16/2026 18:45 | 31 | 117.32 |
| 10/16/2026 18:45 | 252 | 117.32 |
| 10/16/2026 18:45 | 10 | 117.31 |
| 10/16/2026 18:45 | 11 | 117.31 |
| 10/16/2026 18:43 | 81 | 117.18 |
| 10/16/2026 18:43 | 1 | 117.19 |
| 10/16/2026 18:43 | 3 | 117.18 |
| 10/16/2026 18:43 | 11 | 117.16 |
| 10/16/2026 18:43 | 100 | 117.18 |
| 10/16/2026 18:43 | 11 | 117.18 |
| 10/16/2026 18:43 | 31 | 117.21 |
| 10/16/2026 18:43 | 100 | 117.23 |
| 10/16/2026 18:43 | 10 | 117.23 |
| 10/16/2026 18:43 | 10 | 117.23 |
| 10/16/2026 18:42 | 7 | 117.275 |
| 10/16/2026 18:41 | 12 | 117.25 |
| 10/16/2026 18:40 | 10 | 117.29 |
| 10/16/2026 18:40 | 7 | 117.29 |
| 10/16/2026 18:40 | 25 | 117.31 |
| 10/16/2026 18:40 | 1 | 117.31 |
| 10/16/2026 18:40 | 1 | 117.31 |
| 10/16/2026 18:40 | 24 | 117.31 |
| 10/16/2026 18:40 | 47 | 117.29 |
| 10/16/2026 18:40 | 1 | 117.29 |
| 10/16/2026 18:40 | 1 | 117.29 |
| 10/16/2026 18:40 | 1 | 117.29 |
| 10/16/2026 18:40 | 783 | 117.22 |
| 10/16/2026 18:40 | 17 | 117.22 |
| 10/16/2026 18:40 | 5 | 117.17 |
| 10/16/2026 18:40 | 15 | 117.17 |
| 10/16/2026 18:40 | 13 | 117.17 |
| 10/16/2026 18:40 | 11 | 117.17 |
| 10/16/2026 18:40 | 100 | 117.17 |
| 10/16/2026 18:39 | 100 | 117.18 |
| 10/16/2026 18:39 | 23 | 117.18 |
| 10/16/2026 18:39 | 45 | 117.18 |
| 10/16/2026 18:38 | 100 | 117.23 |
| 10/16/2026 18:38 | 6 | 117.23 |
| 10/16/2026 18:38 | 194 | 117.23 |
| 10/16/2026 18:38 | 8 | 117.23 |
| 10/16/2026 18:38 | 22 | 117.22 |
| 10/16/2026 18:38 | 26 | 117.22 |
| 10/16/2026 18:38 | 100 | 117.21 |
| 10/16/2026 18:37 | 2 | 117.14 |
| 10/16/2026 18:37 | 200 | 117.14 |
| 10/16/2026 18:36 | 2 | 117.10 |
| 10/16/2026 18:36 | 5 | 117.10 |
| 10/16/2026 18:36 | 1 | 117.055 |
| 10/16/2026 18:36 | 7 | 117.055 |
| 10/16/2026 18:35 | 1 | 117.055 |
| 10/16/2026 18:35 | 13 | 117.03 |
| 10/16/2026 18:35 | 87 | 117.03 |
| 10/16/2026 18:35 | 13 | 117.04 |
| 10/16/2026 18:35 | 13 | 117.08 |
| 10/16/2026 18:35 | 95 | 117.14 |
| 10/16/2026 18:35 | 5 | 117.14 |
| 10/16/2026 18:35 | 100 | 117.12 |
| 10/16/2026 18:35 | 100 | 117.15 |
| 10/16/2026 18:35 | 100 | 117.15 |
| 10/16/2026 18:35 | 62 | 117.15 |
| 10/16/2026 18:35 | 85 | 117.15 |
| 10/16/2026 18:35 | 240 | 117.14 |
| 10/16/2026 18:35 | 100 | 117.14 |
| 10/16/2026 18:35 | 17 | 117.11 |
| 10/16/2026 18:35 | 100 | 117.11 |
| 10/16/2026 18:35 | 300 | 117.11 |
| 10/16/2026 18:35 | 44 | 117.11 |
| 10/16/2026 18:35 | 288 | 117.11 |
| 10/16/2026 18:35 | 100 | 117.11 |
| 10/16/2026 18:35 | 100 | 117.11 |
| 10/16/2026 18:35 | 85 | 117.11 |
| 10/16/2026 18:35 | 100 | 117.11 |
| 10/16/2026 18:35 | 100 | 117.11 |
| 10/16/2026 18:35 | 100 | 117.11 |
| 10/16/2026 18:35 | 17 | 117.11 |
| 10/16/2026 18:35 | 17 | 117.12 |
| 10/16/2026 18:35 | 7 | 117.12 |
| 10/16/2026 18:35 | 2 | 117.12 |
| 10/16/2026 18:35 | 100 | 117.12 |
| 10/16/2026 18:35 | 100 | 117.15 |
| 10/16/2026 18:35 | 240 | 117.14 |
| 10/16/2026 18:35 | 100 | 117.14 |
| 10/16/2026 18:35 | 100 | 117.14 |
| 10/16/2026 18:35 | 100 | 117.13 |
| 10/16/2026 18:35 | 100 | 117.11 |
| 10/16/2026 18:35 | 240 | 117.11 |
| 10/16/2026 18:35 | 25 | 117.11 |
| 10/16/2026 18:35 | 48 | 117.11 |
| 10/16/2026 18:35 | 52 | 117.11 |
| 10/16/2026 18:35 | 50 | 117.11 |
| 10/16/2026 18:35 | 19 | 117.06 |
| 10/16/2026 18:35 | 10 | 117.06 |
| 10/16/2026 18:35 | 4 | 117.06 |
| 10/16/2026 18:35 | 3 | 117.06 |
| 10/16/2026 18:35 | 50 | 117.07 |
| 10/16/2026 18:35 | 100 | 117.06 |
| 10/16/2026 18:35 | 2 | 117.06 |
| 10/16/2026 18:35 | 29 | 117.06 |
| 10/16/2026 18:35 | 1 | 117.06 |
| 10/16/2026 18:35 | 17 | 117.06 |
| 10/16/2026 18:35 | 100 | 117.05 |
| 10/16/2026 18:35 | 2000 | 117.01 |
| 10/16/2026 18:35 | 42 | 117.01 |
| 10/16/2026 18:35 | 2610 | 117.01 |
| 10/16/2026 18:35 | 100 | 117.01 |
| 10/16/2026 18:35 | 200 | 117.01 |
| 10/16/2026 18:35 | 100 | 117.02 |
| 10/16/2026 18:35 | 240 | 117.02 |
| 10/16/2026 18:35 | 2000 | 117.02 |
| 10/16/2026 18:35 | 11 | 117.02 |
| 10/16/2026 18:35 | 50 | 117.03 |
| 10/16/2026 18:35 | 79 | 117.07 |
| 10/16/2026 18:35 | 19 | 117.06 |
| 10/16/2026 18:35 | 10 | 117.06 |
| 10/16/2026 18:35 | 13 | 117.06 |
| 10/16/2026 18:35 | 12 | 117.06 |
| 10/16/2026 18:34 | 20 | 117.115 |
| 10/16/2026 18:34 | 24 | 117.115 |
| 10/16/2026 18:34 | 18 | 117.115 |
| 10/16/2026 18:34 | 18 | 117.095 |
| 10/16/2026 18:34 | 10 | 117.07 |
| 10/16/2026 18:34 | 11 | 117.07 |
| 10/16/2026 18:34 | 4 | 117.07 |
| 10/16/2026 18:34 | 7 | 117.07 |
| 10/16/2026 18:34 | 50 | 117.07 |
| 10/16/2026 18:34 | 11 | 117.08 |
| 10/16/2026 18:34 | 1 | 117.17 |
| 10/16/2026 18:33 | 11 | 117.09 |
| 10/16/2026 18:33 | 11 | 117.10 |
| 10/16/2026 18:33 | 1 | 117.11 |
| 10/16/2026 18:33 | 1 | 117.11 |
| 10/16/2026 18:33 | 300 | 117.11 |
| 10/16/2026 18:33 | 11 | 117.11 |
| 10/16/2026 18:33 | 5 | 117.15 |
| 10/16/2026 18:33 | 100 | 117.15 |
| 10/16/2026 18:33 | 2 | 117.15 |
| 10/16/2026 18:33 | 200 | 117.145 |
| 10/16/2026 18:33 | 10 | 117.12 |
| 10/16/2026 18:33 | 11 | 117.12 |
| 10/16/2026 18:33 | 100 | 117.12 |
| 10/16/2026 18:33 | 1 | 117.17 |
| 10/16/2026 18:33 | 2 | 117.13 |
| 10/16/2026 18:33 | 2 | 117.13 |
| 10/16/2026 18:33 | 7 | 117.13 |
| 10/16/2026 18:33 | 11 | 117.13 |
| 10/16/2026 18:33 | 13 | 117.15 |
| 10/16/2026 18:33 | 19 | 117.13 |
| 10/16/2026 18:33 | 53 | 117.13 |
| 10/16/2026 18:31 | 16 | 117.14 |
| 10/16/2026 18:31 | 28 | 117.14 |
| 10/16/2026 18:31 | 18 | 117.14 |
| 10/16/2026 18:31 | 15 | 117.14 |
| 10/16/2026 18:31 | 100 | 117.14 |
| 10/16/2026 18:31 | 10 | 117.14 |
| 10/16/2026 18:31 | 10 | 117.14 |
| 10/16/2026 18:30 | 10 | 117.205 |
| 10/16/2026 18:30 | 10 | 117.205 |
| 10/16/2026 18:30 | 10 | 117.20 |
| 10/16/2026 18:29 | 1 | 117.25 |
| 10/16/2026 18:29 | 10 | 117.20 |
| 10/16/2026 18:25 | 120 | 117.15 |
| 10/16/2026 18:24 | 63 | 117.12 |
| 10/16/2026 18:24 | 100 | 117.12 |
| 10/16/2026 18:24 | 73 | 117.12 |
| 10/16/2026 18:24 | 10 | 117.12 |
| 10/16/2026 18:24 | 100 | 117.12 |
| 10/16/2026 18:24 | 100 | 117.12 |
| 10/16/2026 18:22 | 64 | 117.145 |
| 10/16/2026 18:22 | 11 | 117.145 |
| 10/16/2026 18:22 | 82 | 117.13 |
| 10/16/2026 18:22 | 76 | 117.13 |
| 10/16/2026 18:22 | 100 | 117.13 |
| 10/16/2026 18:22 | 37 | 117.13 |
| 10/16/2026 18:22 | 87 | 117.13 |
| 10/16/2026 18:22 | 17 | 117.14 |
| 10/16/2026 18:22 | 24 | 117.14 |
| 10/16/2026 18:22 | 11 | 117.14 |
| 10/16/2026 18:22 | 1 | 117.19 |
| 10/16/2026 18:22 | 100 | 117.19 |
| 10/16/2026 18:22 | 25 | 117.19 |
| 10/16/2026 18:22 | 37 | 117.19 |
| 10/16/2026 18:21 | 13 | 117.29 |
| 10/16/2026 18:21 | 5 | 117.29 |
| 10/16/2026 18:21 | 1 | 117.29 |
| 10/16/2026 18:21 | 12 | 117.29 |
| 10/16/2026 18:21 | 10 | 117.27 |
| 10/16/2026 18:21 | 1 | 117.25 |
| 10/16/2026 18:21 | 1 | 117.24 |
| 10/16/2026 18:21 | 15 | 117.24 |
| 10/16/2026 18:21 | 100 | 117.24 |
| 10/16/2026 18:19 | 1 | 117.20 |
| 10/16/2026 18:19 | 100 | 117.19 |
| 10/16/2026 18:18 | 100 | 117.18 |
| 10/16/2026 18:18 | 100 | 117.15 |
| 10/16/2026 18:18 | 100 | 117.17 |
| 10/16/2026 18:18 | 13 | 117.17 |
| 10/16/2026 18:18 | 20 | 117.17 |
| 10/16/2026 18:18 | 17 | 117.17 |
| 10/16/2026 18:18 | 15 | 117.17 |
| 10/16/2026 18:18 | 96 | 117.17 |
| 10/16/2026 18:17 | 12 | 117.23 |
| 10/16/2026 18:16 | 41 | 117.24 |
| 10/16/2026 18:16 | 24 | 117.24 |
| 10/16/2026 18:16 | 1 | 117.20 |
| 10/16/2026 18:15 | 17 | 117.18 |
| 10/16/2026 18:15 | 10 | 117.22 |
| 10/16/2026 18:15 | 15 | 117.22 |
| 10/16/2026 18:15 | 1 | 117.22 |
| 10/16/2026 18:15 | 100 | 117.24 |
| 10/16/2026 18:15 | 4 | 117.275 |
| 10/16/2026 18:15 | 12 | 117.275 |
| 10/16/2026 18:15 | 5 | 117.27 |
| 10/16/2026 18:14 | 1 | 117.285 |
| 10/16/2026 18:14 | 8 | 117.27 |
| 10/16/2026 18:14 | 15 | 117.24 |
| 10/16/2026 18:14 | 80 | 117.24 |
| 10/16/2026 18:14 | 3 | 117.24 |
| 10/16/2026 18:14 | 100 | 117.20 |
| 10/16/2026 18:13 | 21 | 117.215 |
| 10/16/2026 18:13 | 20 | 117.215 |
| 10/16/2026 18:13 | 41 | 117.25 |
| 10/16/2026 18:13 | 49 | 117.25 |
| 10/16/2026 18:13 | 9 | 117.25 |
| 10/16/2026 18:13 | 1 | 117.25 |
| 10/16/2026 18:13 | 400 | 117.24 |
| 10/16/2026 18:13 | 16 | 117.24 |
| 10/16/2026 18:13 | 9 | 117.24 |
| 10/16/2026 18:12 | 1 | 117.12 |
| 10/16/2026 18:12 | 100 | 117.17 |
| 10/16/2026 18:12 | 94 | 117.12 |
| 10/16/2026 18:12 | 11 | 117.16 |
| 10/16/2026 18:12 | 11 | 117.16 |
| 10/16/2026 18:12 | 2 | 117.16 |
| 10/16/2026 18:11 | 10 | 117.20 |
| 10/16/2026 18:11 | 11 | 117.20 |
| 10/16/2026 18:10 | 33 | 117.25 |
| 10/16/2026 18:10 | 12 | 117.275 |
| 10/16/2026 18:10 | 16 | 117.275 |
| 10/16/2026 18:10 | 100 | 117.28 |
| 10/16/2026 18:09 | 100 | 117.28 |
| 10/16/2026 18:09 | 100 | 117.28 |
| 10/16/2026 18:09 | 100 | 117.28 |
| 10/16/2026 18:09 | 11 | 117.28 |
| 10/16/2026 18:09 | 11 | 117.29 |
| 10/16/2026 18:09 | 19 | 117.32 |
| 10/16/2026 18:09 | 47 | 117.32 |
| 10/16/2026 18:09 | 40 | 117.33 |
| 10/16/2026 18:09 | 34 | 117.33 |
| 10/16/2026 18:07 | 100 | 117.35 |
| 10/16/2026 18:07 | 100 | 117.35 |
| 10/16/2026 18:07 | 50 | 117.31 |
| 10/16/2026 18:07 | 100 | 117.32 |
| 10/16/2026 18:07 | 100 | 117.37 |
| 10/16/2026 18:07 | 100 | 117.37 |
| 10/16/2026 18:07 | 100 | 117.37 |
| 10/16/2026 18:07 | 100 | 117.37 |
| 10/16/2026 18:06 | 1 | 117.25 |
| 10/16/2026 18:06 | 46 | 117.31 |
| 10/16/2026 18:06 | 1 | 117.31 |
| 10/16/2026 18:06 | 11 | 117.36 |
| 10/16/2026 18:06 | 10 | 117.35 |
| 10/16/2026 18:05 | 1 | 117.26 |
| 10/16/2026 18:05 | 2 | 117.25 |
| 10/16/2026 18:05 | 2 | 117.25 |
| 10/16/2026 18:05 | 1 | 117.26 |
| 10/16/2026 18:03 | 14 | 117.26 |
| 10/16/2026 18:03 | 7 | 117.26 |
| 10/16/2026 18:03 | 4 | 117.26 |
| 10/16/2026 18:03 | 11 | 117.25 |
| 10/16/2026 18:03 | 7 | 117.24 |
| 10/16/2026 18:03 | 14 | 117.24 |
| 10/16/2026 18:03 | 100 | 117.25 |
| 10/16/2026 18:03 | 100 | 117.25 |
| 10/16/2026 18:03 | 52 | 117.285 |
| 10/16/2026 18:03 | 48 | 117.28 |
| 10/16/2026 18:03 | 52 | 117.28 |
| 10/16/2026 18:03 | 13 | 117.31 |
| 10/16/2026 18:03 | 9 | 117.31 |
| 10/16/2026 18:03 | 50 | 117.30 |
| 10/16/2026 18:03 | 2 | 117.28 |
| 10/16/2026 18:03 | 2 | 117.28 |
| 10/16/2026 18:03 | 50 | 117.24 |
| 10/16/2026 18:03 | 2 | 117.28 |
| 10/16/2026 18:02 | 18 | 117.20 |
| 10/16/2026 18:02 | 100 | 117.20 |
| 10/16/2026 18:02 | 14 | 117.22 |
| 10/16/2026 18:02 | 39 | 117.22 |
| 10/16/2026 18:02 | 240 | 117.31 |
| 10/16/2026 18:02 | 300 | 117.30 |
| 10/16/2026 18:02 | 6 | 117.30 |
| 10/16/2026 18:01 | 16 | 117.23 |
| 10/16/2026 18:01 | 23 | 117.23 |
| 10/16/2026 18:01 | 36 | 117.23 |
| 10/16/2026 18:01 | 24 | 117.23 |
| 10/16/2026 18:01 | 1 | 117.23 |
| 10/16/2026 18:00 | 100 | 117.22 |
| 10/16/2026 18:00 | 50 | 117.23 |
| 10/16/2026 18:00 | 400 | 117.23 |
| 10/16/2026 17:59 | 14 | 117.17 |
| 10/16/2026 17:59 | 12 | 117.17 |
| 10/16/2026 17:59 | 10 | 117.22 |
| 10/16/2026 17:59 | 6 | 117.24 |
| 10/16/2026 17:59 | 6 | 117.24 |
| 10/16/2026 17:59 | 6 | 117.24 |
| 10/16/2026 17:58 | 2 | 117.20 |
| 10/16/2026 17:58 | 6 | 117.235 |
| 10/16/2026 17:58 | 6 | 117.235 |
| 10/16/2026 17:57 | 18 | 117.16 |
| 10/16/2026 17:57 | 100 | 117.225 |
| 10/16/2026 17:57 | 6 | 117.195 |
| 10/16/2026 17:56 | 100 | 117.18 |
| 10/16/2026 17:56 | 6 | 117.19 |
| 10/16/2026 17:56 | 10 | 117.195 |
| 10/16/2026 17:56 | 10 | 117.12 |
| 10/16/2026 17:55 | 88 | 117.18 |
| 10/16/2026 17:55 | 1 | 117.18 |
| 10/16/2026 17:55 | 10 | 117.18 |
| 10/16/2026 17:55 | 12 | 117.18 |
| 10/16/2026 17:55 | 5 | 117.18 |
| 10/16/2026 17:55 | 5 | 117.18 |
| 10/16/2026 17:55 | 5 | 117.18 |
| 10/16/2026 17:54 | 11 | 117.19 |
| 10/16/2026 17:54 | 89 | 117.19 |
| 10/16/2026 17:54 | 12 | 117.23 |
| 10/16/2026 17:54 | 18 | 117.23 |
| 10/16/2026 17:54 | 27 | 117.23 |
| 10/16/2026 17:53 | 14 | 117.21 |
| 10/16/2026 17:53 | 16 | 117.21 |
| 10/16/2026 17:53 | 27 | 117.21 |
| 10/16/2026 17:53 | 54 | 117.22 |
| 10/16/2026 17:52 | 45 | 117.28 |
| 10/16/2026 17:52 | 47 | 117.28 |
| 10/16/2026 17:52 | 8 | 117.26 |
| 10/16/2026 17:52 | 25 | 117.25 |
| 10/16/2026 17:52 | 1 | 117.25 |
| 10/16/2026 17:52 | 78 | 117.24 |
| 10/16/2026 17:51 | 1 | 117.20 |
| 10/16/2026 17:51 | 1 | 117.20 |
| 10/16/2026 17:51 | 65 | 117.165 |
| 10/16/2026 17:51 | 35 | 117.165 |
| 10/16/2026 17:51 | 99 | 117.20 |
| 10/16/2026 17:51 | 100 | 117.20 |
| 10/16/2026 17:51 | 10 | 117.20 |
| 10/16/2026 17:51 | 1 | 117.18 |
| 10/16/2026 17:50 | 5 | 117.20 |
| 10/16/2026 17:50 | 1 | 117.19 |
| 10/16/2026 17:50 | 1 | 117.19 |
| 10/16/2026 17:49 | 33 | 117.12 |
| 10/16/2026 17:49 | 78 | 117.12 |
| 10/16/2026 17:49 | 33 | 117.13 |
| 10/16/2026 17:49 | 11 | 117.15 |
| 10/16/2026 17:49 | 100 | 117.17 |
| 10/16/2026 17:49 | 11 | 117.16 |
| 10/16/2026 17:49 | 14 | 117.17 |
| 10/16/2026 17:49 | 11 | 117.17 |
| 10/16/2026 17:49 | 9 | 117.17 |
| 10/16/2026 17:49 | 1 | 117.17 |
| 10/16/2026 17:48 | 10 | 117.18 |
| 10/16/2026 17:48 | 10 | 117.18 |
| 10/16/2026 17:48 | 11 | 117.18 |
| 10/16/2026 17:48 | 1 | 117.18 |
| 10/16/2026 17:48 | 1 | 117.19 |
| 10/16/2026 17:48 | 2 | 117.28 |
| 10/16/2026 17:48 | 1 | 117.28 |
| 10/16/2026 17:48 | 5 | 117.25 |
| 10/16/2026 17:48 | 20 | 117.25 |
| 10/16/2026 17:48 | 6 | 117.25 |
| 10/16/2026 17:48 | 19 | 117.25 |
| 10/16/2026 17:48 | 100 | 117.29 |
| 10/16/2026 17:48 | 27 | 117.28 |
| 10/16/2026 17:48 | 23 | 117.28 |
| 10/16/2026 17:46 | 4 | 117.23 |
| 10/16/2026 17:46 | 30 | 117.23 |
| 10/16/2026 17:46 | 30 | 117.23 |
| 10/16/2026 17:46 | 30 | 117.23 |
| 10/16/2026 17:46 | 50 | 117.23 |
| 10/16/2026 17:46 | 25 | 117.23 |
| 10/16/2026 17:46 | 100 | 117.19 |
| 10/16/2026 17:46 | 100 | 117.19 |
| 10/16/2026 17:46 | 1 | 117.17 |
| 10/16/2026 17:46 | 50 | 117.18 |
| 10/16/2026 17:46 | 100 | 117.27 |
| 10/16/2026 17:46 | 100 | 117.27 |
| 10/16/2026 17:46 | 25 | 117.25 |
| 10/16/2026 17:46 | 58 | 117.21 |
| 10/16/2026 17:46 | 5 | 117.21 |
| 10/16/2026 17:46 | 94 | 117.20 |
| 10/16/2026 17:46 | 6 | 117.20 |
| 10/16/2026 17:46 | 46 | 117.19 |
| 10/16/2026 17:46 | 54 | 117.19 |
| 10/16/2026 17:46 | 100 | 117.19 |
| 10/16/2026 17:45 | 100 | 117.20 |
| 10/16/2026 17:45 | 140 | 117.20 |
| 10/16/2026 17:45 | 2 | 117.26 |
| 10/16/2026 17:45 | 1 | 117.26 |
| 10/16/2026 17:45 | 100 | 117.26 |
| 10/16/2026 17:45 | 4 | 117.26 |
| 10/16/2026 17:45 | 290 | 117.26 |
| 10/16/2026 17:45 | 3 | 117.26 |
| 10/16/2026 17:45 | 29 | 117.23 |
| 10/16/2026 17:45 | 200 | 117.26 |
| 10/16/2026 17:45 | 100 | 117.26 |
| 10/16/2026 17:45 | 49 | 117.26 |
| 10/16/2026 17:45 | 100 | 117.25 |
| 10/16/2026 17:45 | 240 | 117.25 |
| 10/16/2026 17:45 | 400 | 117.24 |
| 10/16/2026 17:45 | 100 | 117.23 |
| 10/16/2026 17:45 | 100 | 117.23 |
| 10/16/2026 17:45 | 11 | 117.21 |
| 10/16/2026 17:45 | 11 | 117.21 |
| 10/16/2026 17:45 | 11 | 117.21 |
| 10/16/2026 17:45 | 11 | 117.21 |
| 10/16/2026 17:45 | 10 | 117.21 |
| 10/16/2026 17:45 | 10 | 117.22 |
| 10/16/2026 17:45 | 16 | 117.285 |
| 10/16/2026 17:45 | 100 | 117.23 |
| 10/16/2026 17:45 | 400 | 117.25 |
| 10/16/2026 17:45 | 300 | 117.275 |
| 10/16/2026 17:44 | 11 | 117.22 |
| 10/16/2026 17:44 | 11 | 117.22 |
| 10/16/2026 17:44 | 11 | 117.25 |
| 10/16/2026 17:44 | 300 | 117.25 |
| 10/16/2026 17:44 | 11 | 117.26 |
| 10/16/2026 17:44 | 21 | 117.27 |
| 10/16/2026 17:44 | 26 | 117.27 |
| 10/16/2026 17:44 | 15 | 117.295 |
| 10/16/2026 17:44 | 13 | 117.27 |
| 10/16/2026 17:44 | 21 | 117.27 |
| 10/16/2026 17:44 | 9 | 117.29 |
| 10/16/2026 17:44 | 51 | 117.29 |
| 10/16/2026 17:44 | 40 | 117.29 |
| 10/16/2026 17:43 | 100 | 117.35 |
| 10/16/2026 17:43 | 100 | 117.35 |
| 10/16/2026 17:41 | 9 | 117.27 |
| 10/16/2026 17:41 | 11 | 117.27 |
| 10/16/2026 17:41 | 7 | 117.29 |
| 10/16/2026 17:41 | 10 | 117.29 |
| 10/16/2026 17:41 | 10 | 117.29 |
| 10/16/2026 17:41 | 11 | 117.31 |
| 10/16/2026 17:41 | 11 | 117.31 |
| 10/16/2026 17:41 | 12 | 117.33 |
| 10/16/2026 17:41 | 3 | 117.33 |
| 10/16/2026 17:41 | 1 | 117.34 |
| 10/16/2026 17:40 | 12 | 117.37 |
| 10/16/2026 17:40 | 19 | 117.37 |
| 10/16/2026 17:40 | 37 | 117.37 |
| 10/16/2026 17:40 | 35 | 117.37 |
| 10/16/2026 17:40 | 43 | 117.37 |
| 10/16/2026 17:40 | 400 | 117.39 |
| 10/16/2026 17:39 | 22 | 117.43 |
| 10/16/2026 17:38 | 11 | 117.41 |
| 10/16/2026 17:38 | 1 | 117.39 |
| 10/16/2026 17:37 | 1 | 117.29 |
| 10/16/2026 17:37 | 78 | 117.30 |
| 10/16/2026 17:37 | 11 | 117.32 |
| 10/16/2026 17:37 | 11 | 117.32 |
| 10/16/2026 17:37 | 22 | 117.33 |
| 10/16/2026 17:37 | 22 | 117.34 |
| 10/16/2026 17:37 | 10 | 117.35 |
| 10/16/2026 17:37 | 12 | 117.35 |
| 10/16/2026 17:37 | 11 | 117.35 |
| 10/16/2026 17:37 | 6 | 117.37 |
| 10/16/2026 17:36 | 2 | 117.42 |
| 10/16/2026 17:35 | 7 | 117.425 |
| 10/16/2026 17:35 | 100 | 117.425 |
| 10/16/2026 17:34 | 240 | 117.44 |
| 10/16/2026 17:34 | 15 | 117.42 |
| 10/16/2026 17:34 | 9 | 117.42 |
| 10/16/2026 17:34 | 10 | 117.42 |
| 10/16/2026 17:34 | 13 | 117.47 |
| 10/16/2026 17:34 | 45 | 117.47 |
| 10/16/2026 17:34 | 42 | 117.47 |
| 10/16/2026 17:34 | 100 | 117.47 |
| 10/16/2026 17:33 | 40 | 117.44 |
| 10/16/2026 17:33 | 3 | 117.44 |
| 10/16/2026 17:33 | 24 | 117.44 |
| 10/16/2026 17:33 | 43 | 117.45 |
| 10/16/2026 17:33 | 100 | 117.47 |
| 10/16/2026 17:33 | 243 | 117.47 |
| 10/16/2026 17:33 | 39 | 117.47 |
| 10/16/2026 17:33 | 18 | 117.47 |
| 10/16/2026 17:31 | 100 | 117.34 |
| 10/16/2026 17:31 | 57 | 117.34 |
| 10/16/2026 17:31 | 16 | 117.34 |
| 10/16/2026 17:31 | 74 | 117.34 |
| 10/16/2026 17:31 | 26 | 117.34 |
| 10/16/2026 17:31 | 72 | 117.34 |
| 10/16/2026 17:30 | 100 | 117.36 |
| 10/16/2026 17:29 | 100 | 117.34 |
| 10/16/2026 17:29 | 50 | 117.34 |
| 10/16/2026 17:29 | 20 | 117.33 |
| 10/16/2026 17:29 | 75 | 117.33 |
| 10/16/2026 17:28 | 100 | 117.29 |
| 10/16/2026 17:28 | 100 | 117.295 |
| 10/16/2026 17:28 | 93 | 117.26 |
| 10/16/2026 17:28 | 100 | 117.26 |
| 10/16/2026 17:28 | 193 | 117.295 |
| 10/16/2026 17:27 | 75 | 117.30 |
| 10/16/2026 17:25 | 57 | 117.29 |
| 10/16/2026 17:25 | 100 | 117.29 |
| 10/16/2026 17:25 | 2 | 117.20 |
| 10/16/2026 17:25 | 86 | 117.20 |
| 10/16/2026 17:25 | 14 | 117.20 |
| 10/16/2026 17:25 | 86 | 117.19 |
| 10/16/2026 17:25 | 35 | 117.18 |
| 10/16/2026 17:25 | 65 | 117.18 |
| 10/16/2026 17:25 | 73 | 117.19 |
| 10/16/2026 17:25 | 14 | 117.19 |
| 10/16/2026 17:25 | 100 | 117.19 |
| 10/16/2026 17:25 | 388 | 117.19 |
| 10/16/2026 17:25 | 139 | 117.19 |
| 10/16/2026 17:25 | 100 | 117.19 |
| 10/16/2026 17:25 | 50 | 117.19 |
| 10/16/2026 17:25 | 10 | 117.19 |
| 10/16/2026 17:25 | 7 | 117.19 |
| 10/16/2026 17:25 | 10 | 117.20 |
| 10/16/2026 17:25 | 74 | 117.20 |
| 10/16/2026 17:25 | 10 | 117.21 |
| 10/16/2026 17:25 | 32 | 117.285 |
| 10/16/2026 17:25 | 240 | 117.28 |
| 10/16/2026 17:24 | 16 | 117.285 |
| 10/16/2026 17:24 | 18 | 117.29 |
| 10/16/2026 17:24 | 14 | 117.29 |
| 10/16/2026 17:24 | 13 | 117.29 |
| 10/16/2026 17:24 | 100 | 117.355 |
| 10/16/2026 17:24 | 25 | 117.30 |
| 10/16/2026 17:24 | 100 | 117.22 |
| 10/16/2026 17:24 | 5 | 117.21 |
| 10/16/2026 17:24 | 1 | 117.21 |
| 10/16/2026 17:23 | 100 | 117.21 |
| 10/16/2026 17:23 | 3 | 117.22 |
| 10/16/2026 17:22 | 176 | 117.22 |
| 10/16/2026 17:22 | 400 | 117.21 |
| 10/16/2026 17:22 | 29 | 117.21 |
| 10/16/2026 17:22 | 71 | 117.21 |
| 10/16/2026 17:22 | 100 | 117.21 |
| 10/16/2026 17:22 | 20 | 117.21 |
| 10/16/2026 17:22 | 52 | 117.21 |
| 10/16/2026 17:22 | 48 | 117.21 |
| 10/16/2026 17:22 | 200 | 117.21 |
| 10/16/2026 17:22 | 265 | 117.21 |
| 10/16/2026 17:22 | 11 | 117.18 |
| 10/16/2026 17:22 | 18 | 117.18 |
| 10/16/2026 17:22 | 35 | 117.21 |
| 10/16/2026 17:22 | 54 | 117.21 |
| 10/16/2026 17:22 | 2 | 117.21 |
| 10/16/2026 17:22 | 30 | 117.22 |
| 10/16/2026 17:22 | 84 | 117.21 |
| 10/16/2026 17:22 | 15 | 117.21 |
| 10/16/2026 17:22 | 16 | 117.21 |
| 10/16/2026 17:22 | 14 | 117.22 |
| 10/16/2026 17:22 | 86 | 117.22 |
| 10/16/2026 17:22 | 14 | 117.22 |
| 10/16/2026 17:22 | 100 | 117.22 |
| 10/16/2026 17:22 | 100 | 117.22 |
| 10/16/2026 17:22 | 100 | 117.29 |
| 10/16/2026 17:22 | 100 | 117.29 |
| 10/16/2026 17:22 | 20 | 117.29 |
| 10/16/2026 17:22 | 1 | 117.29 |
| 10/16/2026 17:22 | 100 | 117.28 |
| 10/16/2026 17:22 | 100 | 117.28 |
| 10/16/2026 17:22 | 100 | 117.28 |
| 10/16/2026 17:22 | 240 | 117.28 |
| 10/16/2026 17:22 | 100 | 117.28 |
| 10/16/2026 17:22 | 50 | 117.25 |
| 10/16/2026 17:22 | 100 | 117.22 |
| 10/16/2026 17:22 | 86 | 117.245 |
| 10/16/2026 17:22 | 14 | 117.245 |
| 10/16/2026 17:22 | 100 | 117.22 |
| 10/16/2026 17:22 | 100 | 117.22 |
| 10/16/2026 17:22 | 100 | 117.21 |
| 10/16/2026 17:22 | 240 | 117.21 |
| 10/16/2026 17:22 | 83 | 117.14 |
| 10/16/2026 17:22 | 17 | 117.15 |
| 10/16/2026 17:22 | 3 | 117.16 |
| 10/16/2026 17:21 | 17 | 117.21 |
| 10/16/2026 17:21 | 17 | 117.21 |
| 10/16/2026 17:21 | 10 | 117.21 |
| 10/16/2026 17:21 | 100 | 117.21 |
| 10/16/2026 17:21 | 47 | 117.22 |
| 10/16/2026 17:21 | 15 | 117.26 |
| 10/16/2026 17:21 | 23 | 117.26 |
| 10/16/2026 17:21 | 25 | 117.26 |
| 10/16/2026 17:21 | 34 | 117.26 |
| 10/16/2026 17:21 | 17 | 117.26 |
| 10/16/2026 17:21 | 1 | 117.23 |
| 10/16/2026 17:21 | 37 | 117.23 |
| 10/16/2026 17:21 | 10 | 117.20 |
| 10/16/2026 17:21 | 1 | 117.20 |
| 10/16/2026 17:21 | 10 | 117.20 |
| 10/16/2026 17:21 | 16 | 117.22 |
| 10/16/2026 17:21 | 240 | 117.23 |
| 10/16/2026 17:20 | 185 | 117.25 |
| 10/16/2026 17:20 | 8 | 117.25 |
| 10/16/2026 17:20 | 12 | 117.285 |
| 10/16/2026 17:20 | 7 | 117.25 |
| 10/16/2026 17:20 | 48 | 117.26 |
| 10/16/2026 17:20 | 2 | 117.26 |
| 10/16/2026 17:20 | 175 | 117.27 |
| 10/16/2026 17:20 | 125 | 117.27 |
| 10/16/2026 17:20 | 10 | 117.30 |
| 10/16/2026 17:20 | 35 | 117.30 |
| 10/16/2026 17:20 | 92 | 117.30 |
| 10/16/2026 17:20 | 10 | 117.30 |
| 10/16/2026 17:20 | 10 | 117.30 |
| 10/16/2026 17:20 | 73 | 117.30 |
| 10/16/2026 17:20 | 27 | 117.30 |
| 10/16/2026 17:20 | 2 | 117.355 |
| 10/16/2026 17:20 | 100 | 117.33 |
| 10/16/2026 17:19 | 6 | 117.30 |
| 10/16/2026 17:19 | 18 | 117.30 |
| 10/16/2026 17:19 | 21 | 117.33 |
| 10/16/2026 17:19 | 100 | 117.30 |
| 10/16/2026 17:19 | 10 | 117.30 |
| 10/16/2026 17:19 | 10 | 117.30 |
| 10/16/2026 17:18 | 100 | 117.31 |
| 10/16/2026 17:18 | 20 | 117.32 |
| 10/16/2026 17:18 | 80 | 117.32 |
| 10/16/2026 17:18 | 10 | 117.32 |
| 10/16/2026 17:18 | 10 | 117.32 |
| 10/16/2026 17:18 | 100 | 117.35 |
| 10/16/2026 17:18 | 10 | 117.39 |
| 10/16/2026 17:18 | 21 | 117.39 |
| 10/16/2026 17:18 | 50 | 117.34 |
| 10/16/2026 17:18 | 100 | 117.46 |
| 10/16/2026 17:18 | 100 | 117.32 |
| 10/16/2026 17:17 | 100 | 117.30 |
| 10/16/2026 17:17 | 3 | 117.36 |
| 10/16/2026 17:17 | 2 | 117.355 |
| 10/16/2026 17:17 | 6 | 117.32 |
| 10/16/2026 17:17 | 16 | 117.33 |
| 10/16/2026 17:17 | 22 | 117.33 |
| 10/16/2026 17:17 | 12 | 117.34 |
| 10/16/2026 17:17 | 35 | 117.40 |
| 10/16/2026 17:16 | 100 | 117.435 |
| 10/16/2026 17:16 | 100 | 117.435 |
| 10/16/2026 17:16 | 35 | 117.45 |
| 10/16/2026 17:16 | 200 | 117.465 |
| 10/16/2026 17:16 | 59 | 117.46 |
| 10/16/2026 17:16 | 17 | 117.47 |
| 10/16/2026 17:16 | 39 | 117.47 |
| 10/16/2026 17:16 | 16 | 117.48 |
| 10/16/2026 17:16 | 70 | 117.48 |
| 10/16/2026 17:16 | 5 | 117.48 |
| 10/16/2026 17:13 | 200 | 117.58 |
| 10/16/2026 17:12 | 9 | 117.485 |
| 10/16/2026 17:12 | 16 | 117.485 |
| 10/16/2026 17:08 | 1 | 117.49 |
| 10/16/2026 17:08 | 10 | 117.48 |
| 10/16/2026 17:08 | 1 | 117.50 |
| 10/16/2026 17:08 | 15 | 117.50 |
| 10/16/2026 17:08 | 47 | 117.50 |
| 10/16/2026 17:08 | 9 | 117.52 |
| 10/16/2026 17:08 | 36 | 117.52 |
| 10/16/2026 17:08 | 4 | 117.52 |
| 10/16/2026 17:08 | 37 | 117.52 |
| 10/16/2026 17:08 | 36 | 117.52 |
| 10/16/2026 17:08 | 16 | 117.52 |
| 10/16/2026 17:08 | 9 | 117.63 |
| 10/16/2026 17:07 | 1 | 117.57 |
| 10/16/2026 17:07 | 20 | 117.57 |
| 10/16/2026 17:07 | 1 | 117.58 |
| 10/16/2026 17:07 | 25 | 117.58 |
| 10/16/2026 17:07 | 200 | 117.60 |
| 10/16/2026 17:07 | 100 | 117.60 |
| 10/16/2026 17:07 | 50 | 117.60 |
| 10/16/2026 17:07 | 50 | 117.58 |
| 10/16/2026 17:07 | 50 | 117.58 |
| 10/16/2026 17:07 | 24 | 117.58 |
| 10/16/2026 17:07 | 74 | 117.51 |
| 10/16/2026 17:07 | 24 | 117.495 |
| 10/16/2026 17:07 | 24 | 117.50 |
| 10/16/2026 17:06 | 13 | 117.49 |
| 10/16/2026 17:06 | 10 | 117.49 |
| 10/16/2026 17:06 | 13 | 117.48 |
| 10/16/2026 17:06 | 21 | 117.41 |
| 10/16/2026 17:06 | 100 | 117.46 |
| 10/16/2026 17:06 | 20 | 117.37 |
| 10/16/2026 17:06 | 31 | 117.36 |
| 10/16/2026 17:06 | 234 | 117.36 |
| 10/16/2026 17:06 | 1 | 117.36 |
| 10/16/2026 17:06 | 135 | 117.36 |
| 10/16/2026 17:06 | 100 | 117.36 |
| 10/16/2026 17:06 | 78 | 117.36 |
| 10/16/2026 17:06 | 100 | 117.35 |
| 10/16/2026 17:06 | 100 | 117.35 |
| 10/16/2026 17:06 | 100 | 117.35 |
| 10/16/2026 17:06 | 100 | 117.35 |
| 10/16/2026 17:06 | 100 | 117.35 |
| 10/16/2026 17:05 | 22 | 117.34 |
| 10/16/2026 17:05 | 78 | 117.34 |
| 10/16/2026 17:05 | 22 | 117.32 |
| 10/16/2026 17:05 | 65 | 117.31 |
| 10/16/2026 17:05 | 35 | 117.31 |
| 10/16/2026 17:05 | 100 | 117.30 |
| 10/16/2026 17:05 | 10 | 117.30 |
| 10/16/2026 17:05 | 100 | 117.26 |
| 10/16/2026 17:05 | 100 | 117.26 |
| 10/16/2026 17:05 | 12 | 117.27 |
| 10/16/2026 17:05 | 100 | 117.29 |
| 10/16/2026 17:05 | 17 | 117.28 |
| 10/16/2026 17:05 | 19 | 117.28 |
| 10/16/2026 17:05 | 22 | 117.28 |
| 10/16/2026 17:05 | 100 | 117.28 |
| 10/16/2026 17:02 | 90 | 117.305 |
| 10/16/2026 17:02 | 17 | 117.31 |
| 10/16/2026 17:02 | 3 | 117.34 |
| 10/16/2026 17:02 | 21 | 117.37 |
| 10/16/2026 17:02 | 10 | 117.37 |
| 10/16/2026 17:02 | 23 | 117.38 |
| 10/16/2026 17:02 | 77 | 117.39 |
| 10/16/2026 17:02 | 100 | 117.41 |
| 10/16/2026 17:02 | 21 | 117.41 |
| 10/16/2026 17:02 | 2 | 117.38 |
| 10/16/2026 17:02 | 100 | 117.38 |
| 10/16/2026 17:02 | 100 | 117.38 |
| 10/16/2026 17:02 | 1 | 117.34 |
| 10/16/2026 17:02 | 100 | 117.37 |
| 10/16/2026 17:02 | 156 | 117.34 |
| 10/16/2026 17:02 | 56 | 117.34 |
| 10/16/2026 17:02 | 100 | 117.34 |
| 10/16/2026 17:02 | 93 | 117.34 |
| 10/16/2026 17:02 | 7 | 117.34 |
| 10/16/2026 17:02 | 50 | 117.34 |
| 10/16/2026 17:02 | 50 | 117.34 |
| 10/16/2026 17:02 | 240 | 117.35 |
| 10/16/2026 17:02 | 10 | 117.35 |
| 10/16/2026 17:02 | 100 | 117.38 |
| 10/16/2026 17:02 | 100 | 117.37 |
| 10/16/2026 17:02 | 200 | 117.34 |
| 10/16/2026 17:02 | 100 | 117.36 |
| 10/16/2026 17:02 | 100 | 117.36 |
| 10/16/2026 17:02 | 100 | 117.33 |
| 10/16/2026 17:02 | 10 | 117.31 |
| 10/16/2026 17:02 | 6 | 117.32 |
| 10/16/2026 17:01 | 60 | 117.375 |
| 10/16/2026 17:01 | 14 | 117.35 |
| 10/16/2026 17:01 | 100 | 117.35 |
| 10/16/2026 17:01 | 50 | 117.40 |
| 10/16/2026 17:01 | 100 | 117.46 |
| 10/16/2026 17:00 | 25 | 117.52 |
| 10/16/2026 17:00 | 1 | 117.52 |
| 10/16/2026 17:00 | 29 | 117.52 |
| 10/16/2026 17:00 | 200 | 117.52 |
| 10/16/2026 17:00 | 18 | 117.55 |
| 10/16/2026 17:00 | 1 | 117.55 |
| 10/16/2026 17:00 | 109 | 117.53 |
| 10/16/2026 17:00 | 49 | 117.53 |
| 10/16/2026 17:00 | 1 | 117.53 |
| 10/16/2026 17:00 | 2 | 117.605 |
| 10/16/2026 17:00 | 100 | 117.59 |
| 10/16/2026 17:00 | 100 | 117.59 |
| 10/16/2026 17:00 | 30 | 117.61 |
| 10/16/2026 17:00 | 2 | 117.61 |
| 10/16/2026 17:00 | 8 | 117.67 |
| 10/16/2026 17:00 | 77 | 117.705 |
| 10/16/2026 16:59 | 8 | 117.69 |
| 10/16/2026 16:59 | 6 | 117.77 |
| 10/16/2026 16:59 | 1 | 117.70 |
| 10/16/2026 16:59 | 6 | 117.705 |
| 10/16/2026 16:58 | 1 | 117.71 |
| 10/16/2026 16:58 | 1 | 117.69 |
| 10/16/2026 16:58 | 18 | 117.63 |
| 10/16/2026 16:58 | 23 | 117.63 |
| 10/16/2026 16:58 | 159 | 117.63 |
| 10/16/2026 16:58 | 2 | 117.715 |
| 10/16/2026 16:58 | 1 | 117.705 |
| 10/16/2026 16:58 | 1 | 117.705 |
| 10/16/2026 16:58 | 18 | 117.71 |
| 10/16/2026 16:57 | 60 | 117.62 |
| 10/16/2026 16:57 | 1 | 117.71 |
| 10/16/2026 16:56 | 3 | 117.71 |
| 10/16/2026 16:56 | 22 | 117.66 |
| 10/16/2026 16:55 | 1 | 117.67 |
| 10/16/2026 16:54 | 100 | 117.62 |
| 10/16/2026 16:54 | 42 | 117.53 |
| 10/16/2026 16:54 | 100 | 117.53 |
| 10/16/2026 16:54 | 1 | 117.53 |
| 10/16/2026 16:54 | 100 | 117.53 |
| 10/16/2026 16:53 | 2 | 117.76 |
| 10/16/2026 16:52 | 1 | 117.84 |
| 10/16/2026 16:52 | 100 | 117.80 |
| 10/16/2026 16:52 | 100 | 117.80 |
| 10/16/2026 16:52 | 275 | 117.75 |
| 10/16/2026 16:52 | 25 | 117.75 |
| 10/16/2026 16:52 | 1600 | 117.75 |
| 10/16/2026 16:52 | 3 | 117.74 |
| 10/16/2026 16:52 | 3 | 117.74 |
| 10/16/2026 16:52 | 106 | 117.65 |
| 10/16/2026 16:52 | 100 | 117.64 |
| 10/16/2026 16:52 | 240 | 117.68 |
| 10/16/2026 16:51 | 99 | 117.65 |
| 10/16/2026 16:50 | 1 | 117.65 |
| 10/16/2026 16:50 | 100 | 117.64 |
| 10/16/2026 16:50 | 100 | 117.62 |
| 10/16/2026 16:50 | 100 | 117.64 |
| 10/16/2026 16:48 | 18 | 117.52 |
| 10/16/2026 16:48 | 3 | 117.535 |
| 10/16/2026 16:48 | 50 | 117.51 |
| 10/16/2026 16:47 | 87 | 117.49 |
| 10/16/2026 16:47 | 73 | 117.49 |
| 10/16/2026 16:47 | 6 | 117.44 |
| 10/16/2026 16:47 | 6 | 117.425 |
| 10/16/2026 16:47 | 6 | 117.425 |
| 10/16/2026 16:47 | 6 | 117.40 |
| 10/16/2026 16:47 | 200 | 117.37 |
| 10/16/2026 16:47 | 99 | 117.36 |
| 10/16/2026 16:46 | 100 | 117.36 |
| 10/16/2026 16:46 | 50 | 117.40 |
| 10/16/2026 16:46 | 20 | 117.49 |
| 10/16/2026 16:46 | 200 | 117.40 |
| 10/16/2026 16:46 | 1 | 117.53 |
| 10/16/2026 16:46 | 100 | 117.65 |
| 10/16/2026 16:46 | 100 | 117.64 |
| 10/16/2026 16:46 | 111 | 117.55 |
| 10/16/2026 16:46 | 300 | 117.55 |
| 10/16/2026 16:46 | 600 | 117.55 |
| 10/16/2026 16:45 | 100 | 117.63 |
| 10/16/2026 16:45 | 100 | 117.63 |
| 10/16/2026 16:44 | 100 | 117.62 |
| 10/16/2026 16:43 | 100 | 117.61 |
| 10/16/2026 16:39 | 11 | 117.47 |
| 10/16/2026 16:39 | 26 | 117.48 |
| 10/16/2026 16:39 | 37 | 117.48 |
| 10/16/2026 16:39 | 89 | 117.48 |
| 10/16/2026 16:39 | 100 | 117.55 |
| 10/16/2026 16:39 | 1 | 117.55 |
| 10/16/2026 16:39 | 100 | 117.51 |
| 10/16/2026 16:39 | 100 | 117.51 |
| 10/16/2026 16:39 | 29 | 117.48 |
| 10/16/2026 16:39 | 171 | 117.48 |
| 10/16/2026 16:39 | 53 | 117.49 |
| 10/16/2026 16:39 | 200 | 117.49 |
| 10/16/2026 16:38 | 60 | 117.50 |
| 10/16/2026 16:38 | 100 | 117.52 |
| 10/16/2026 16:37 | 99 | 117.47 |
| 10/16/2026 16:37 | 40 | 117.50 |
| 10/16/2026 16:37 | 18 | 117.50 |
| 10/16/2026 16:37 | 2 | 117.58 |
| 10/16/2026 16:37 | 100 | 117.58 |
| 10/16/2026 16:36 | 55 | 117.50 |
| 10/16/2026 16:36 | 100 | 117.51 |
| 10/16/2026 16:36 | 9 | 117.51 |
| 10/16/2026 16:36 | 1 | 117.51 |
| 10/16/2026 16:36 | 60 | 117.51 |
| 10/16/2026 16:36 | 100 | 117.51 |
| 10/16/2026 16:36 | 100 | 117.51 |
| 10/16/2026 16:36 | 80 | 117.51 |
| 10/16/2026 16:36 | 20 | 117.51 |
| 10/16/2026 16:36 | 100 | 117.51 |
| 10/16/2026 16:36 | 140 | 117.51 |
| 10/16/2026 16:36 | 100 | 117.52 |
| 10/16/2026 16:36 | 240 | 117.52 |
| 10/16/2026 16:36 | 100 | 117.545 |
| 10/16/2026 16:36 | 20 | 117.51 |
| 10/16/2026 16:36 | 240 | 117.52 |
| 10/16/2026 16:36 | 100 | 117.51 |
| 10/16/2026 16:35 | 6 | 117.56 |
| 10/16/2026 16:34 | 100 | 117.58 |
| 10/16/2026 16:33 | 13 | 117.67 |
| 10/16/2026 16:33 | 6 | 117.74 |
| 10/16/2026 16:33 | 100 | 117.785 |
| 10/16/2026 16:32 | 6 | 117.76 |
| 10/16/2026 16:32 | 75 | 117.76 |
| 10/16/2026 16:32 | 100 | 117.74 |
| 10/16/2026 16:32 | 6 | 117.75 |
| 10/16/2026 16:32 | 14 | 117.80 |
| 10/16/2026 16:32 | 50 | 117.80 |
| 10/16/2026 16:32 | 25 | 117.835 |
| 10/16/2026 16:31 | 4 | 117.82 |
| 10/16/2026 16:31 | 25 | 117.77 |
| 10/16/2026 16:31 | 25 | 117.77 |
| 10/16/2026 16:30 | 2 | 117.82 |
| 10/16/2026 16:30 | 6 | 117.77 |
| 10/16/2026 16:30 | 6 | 117.75 |
| 10/16/2026 16:30 | 6 | 117.75 |
| 10/16/2026 16:30 | 100 | 117.76 |
| 10/16/2026 16:30 | 3 | 117.635 |
| 10/16/2026 16:29 | 10 | 117.55 |
| 10/16/2026 16:29 | 79 | 117.60 |
| 10/16/2026 16:27 | 240 | 117.72 |
| 10/16/2026 16:26 | 25 | 117.675 |
| 10/16/2026 16:25 | 100 | 117.66 |
| 10/16/2026 16:25 | 3 | 117.67 |
| 10/16/2026 16:24 | 101 | 117.76 |
| 10/16/2026 16:22 | 1006 | 117.68 |
| 10/16/2026 16:22 | 236 | 117.68 |
| 10/16/2026 16:22 | 100 | 117.68 |
| 10/16/2026 16:22 | 100 | 117.68 |
| 10/16/2026 16:22 | 351 | 117.68 |
| 10/16/2026 16:22 | 688 | 117.68 |
| 10/16/2026 16:22 | 100 | 117.68 |
| 10/16/2026 16:22 | 100 | 117.68 |
| 10/16/2026 16:22 | 38 | 117.68 |
| 10/16/2026 16:22 | 78 | 117.68 |
| 10/16/2026 16:22 | 223 | 117.68 |
| 10/16/2026 16:22 | 168 | 117.68 |
| 10/16/2026 16:22 | 49 | 117.67 |
| 10/16/2026 16:22 | 12 | 117.68 |
| 10/16/2026 16:22 | 3 | 117.65 |
| 10/16/2026 16:21 | 3 | 117.57 |
| 10/16/2026 16:21 | 3 | 117.57 |
| 10/16/2026 16:21 | 3 | 117.57 |
| 10/16/2026 16:21 | 3 | 117.57 |
| 10/16/2026 16:20 | 100 | 117.625 |
| 10/16/2026 16:20 | 100 | 117.625 |
| 10/16/2026 16:20 | 1 | 117.62 |
| 10/16/2026 16:20 | 100 | 117.62 |
| 10/16/2026 16:20 | 16 | 117.60 |
| 10/16/2026 16:20 | 100 | 117.60 |
| 10/16/2026 16:20 | 100 | 117.61 |
| 10/16/2026 16:15 | 1 | 117.61 |
| 10/16/2026 16:15 | 300 | 117.50 |
| 10/16/2026 16:15 | 50 | 117.51 |
| 10/16/2026 16:15 | 12 | 117.66 |
| 10/16/2026 16:14 | 2 | 117.63 |
| 10/16/2026 16:14 | 100 | 117.67 |
| 10/16/2026 16:14 | 2 | 117.63 |
| 10/16/2026 16:14 | 2 | 117.63 |
| 10/16/2026 16:12 | 37 | 117.565 |
| 10/16/2026 16:12 | 2 | 117.565 |
| 10/16/2026 16:12 | 2 | 117.565 |
| 10/16/2026 16:12 | 50 | 117.57 |
| 10/16/2026 16:12 | 2 | 117.57 |
| 10/16/2026 16:12 | 2 | 117.57 |
| 10/16/2026 16:12 | 2 | 117.57 |
| 10/16/2026 16:12 | 2 | 117.57 |
| 10/16/2026 16:12 | 2 | 117.57 |
| 10/16/2026 16:12 | 2 | 117.57 |
| 10/16/2026 16:12 | 2 | 117.57 |
| 10/16/2026 16:12 | 2 | 117.57 |
| 10/16/2026 16:12 | 2 | 117.57 |
| 10/16/2026 16:12 | 2 | 117.56 |
| 10/16/2026 16:12 | 2 | 117.56 |
| 10/16/2026 16:12 | 2 | 117.56 |
| 10/16/2026 16:12 | 2 | 117.56 |
| 10/16/2026 16:12 | 50 | 117.56 |
| 10/16/2026 16:12 | 2 | 117.56 |
| 10/16/2026 16:12 | 2 | 117.56 |
| 10/16/2026 16:12 | 2 | 117.565 |
| 10/16/2026 16:12 | 1 | 117.565 |
| 10/16/2026 16:11 | 2 | 117.61 |
| 10/16/2026 16:10 | 100 | 117.53 |
| 10/16/2026 16:10 | 50 | 117.60 |
| 10/16/2026 16:09 | 2 | 117.71 |
| 10/16/2026 16:09 | 1 | 117.63 |
| 10/16/2026 16:09 | 100 | 117.63 |
| 10/16/2026 16:08 | 8 | 117.70 |
| 10/16/2026 16:08 | 100 | 117.70 |
| 10/16/2026 16:05 | 37 | 117.85 |
| 10/16/2026 16:02 | 7 | 117.76 |
| 10/16/2026 16:02 | 12 | 117.80 |
| 10/16/2026 16:02 | 88 | 117.80 |
| 10/16/2026 16:01 | 100 | 117.91 |
| 10/16/2026 16:01 | 1 | 117.95 |
| 10/16/2026 16:01 | 25 | 117.95 |
| 10/16/2026 16:01 | 121 | 117.95 |
| 10/16/2026 16:01 | 17 | 117.95 |
| 10/16/2026 16:01 | 88 | 117.95 |
| 10/16/2026 16:01 | 12 | 117.95 |
| 10/16/2026 16:01 | 12 | 117.95 |
| 10/16/2026 16:01 | 100 | 117.95 |
| 10/16/2026 16:01 | 5 | 117.95 |
| 10/16/2026 16:01 | 70 | 117.95 |
| 10/16/2026 16:01 | 12 | 117.95 |
| 10/16/2026 16:01 | 13 | 117.95 |
| 10/16/2026 16:01 | 5 | 117.95 |
| 10/16/2026 16:01 | 100 | 117.94 |
| 10/16/2026 16:01 | 25 | 117.94 |
| 10/16/2026 16:01 | 25 | 117.94 |
| 10/16/2026 16:01 | 12 | 117.92 |
| 10/16/2026 16:00 | 104 | 117.82 |
| 10/16/2026 16:00 | 1 | 117.81 |
| 10/16/2026 16:00 | 1 | 117.80 |
| 10/16/2026 16:00 | 1 | 117.80 |
| 10/16/2026 16:00 | 1 | 117.80 |
| 10/16/2026 16:00 | 151 | 117.80 |
| 10/16/2026 16:00 | 1 | 117.80 |
| 10/16/2026 16:00 | 1 | 117.80 |
| 10/16/2026 16:00 | 10 | 117.75 |
| 10/16/2026 15:59 | 100 | 117.76 |
| 10/16/2026 15:59 | 100 | 117.76 |
| 10/16/2026 15:59 | 25 | 117.66 |
| 10/16/2026 15:59 | 1 | 117.665 |
| 10/16/2026 15:59 | 25 | 117.665 |
| 10/16/2026 15:59 | 1 | 117.74 |
| 10/16/2026 15:58 | 30 | 117.67 |
| 10/16/2026 15:58 | 100 | 117.68 |
| 10/16/2026 15:58 | 100 | 117.68 |
| 10/16/2026 15:58 | 40 | 117.67 |
| 10/16/2026 15:58 | 100 | 117.62 |
| 10/16/2026 15:58 | 100 | 117.68 |
| 10/16/2026 15:58 | 100 | 117.68 |
| 10/16/2026 15:57 | 100 | 117.68 |
| 10/16/2026 15:57 | 100 | 117.65 |
| 10/16/2026 15:57 | 20 | 117.63 |
| 10/16/2026 15:57 | 10 | 117.61 |
| 10/16/2026 15:57 | 100 | 117.61 |
| 10/16/2026 15:57 | 100 | 117.60 |
| 10/16/2026 15:54 | 240 | 117.59 |
| 10/16/2026 15:54 | 20 | 117.59 |
| 10/16/2026 15:53 | 24 | 117.49 |
| 10/16/2026 15:52 | 58 | 117.46 |
| 10/16/2026 15:52 | 13 | 117.46 |
| 10/16/2026 15:52 | 29 | 117.46 |
| 10/16/2026 15:52 | 75 | 117.45 |
| 10/16/2026 15:51 | 100 | 117.395 |
| 10/16/2026 15:51 | 75 | 117.45 |
| 10/16/2026 15:51 | 75 | 117.45 |
| 10/16/2026 15:51 | 63 | 117.45 |
| 10/16/2026 15:51 | 100 | 117.38 |
| 10/16/2026 15:51 | 100 | 117.41 |
| 10/16/2026 15:51 | 9 | 117.40 |
| 10/16/2026 15:51 | 91 | 117.40 |
| 10/16/2026 15:51 | 1 | 117.35 |
| 10/16/2026 15:51 | 13 | 117.37 |
| 10/16/2026 15:51 | 1 | 117.37 |
| 10/16/2026 15:51 | 1 | 117.37 |
| 10/16/2026 15:51 | 50 | 117.38 |
| 10/16/2026 15:51 | 50 | 117.41 |
| 10/16/2026 15:51 | 240 | 117.43 |
| 10/16/2026 15:50 | 100 | 117.57 |
| 10/16/2026 15:50 | 352 | 117.57 |
| 10/16/2026 15:50 | 1 | 117.57 |
| 10/16/2026 15:50 | 25 | 117.56 |
| 10/16/2026 15:50 | 35 | 117.56 |
| 10/16/2026 15:50 | 100 | 117.56 |
| 10/16/2026 15:50 | 100 | 117.53 |
| 10/16/2026 15:50 | 200 | 117.54 |
| 10/16/2026 15:49 | 50 | 117.66 |
| 10/16/2026 15:48 | 50 | 117.65 |
| 10/16/2026 15:48 | 100 | 117.65 |
| 10/16/2026 15:48 | 25 | 117.725 |
| 10/16/2026 15:48 | 25 | 117.725 |
| 10/16/2026 15:48 | 40 | 117.80 |
| 10/16/2026 15:47 | 100 | 117.575 |
| 10/16/2026 15:44 | 10 | 117.65 |
| 10/16/2026 15:44 | 10 | 117.65 |
| 10/16/2026 15:44 | 100 | 117.65 |
| 10/16/2026 15:44 | 10 | 117.64 |
| 10/16/2026 15:44 | 80 | 117.62 |
| 10/16/2026 15:44 | 20 | 117.60 |
| 10/16/2026 15:43 | 25 | 117.54 |
| 10/16/2026 15:42 | 50 | 117.41 |
| 10/16/2026 15:41 | 2 | 117.31 |
| 10/16/2026 15:41 | 49 | 117.26 |
| 10/16/2026 15:41 | 49 | 117.29 |
| 10/16/2026 15:41 | 100 | 117.28 |
| 10/16/2026 15:41 | 100 | 117.27 |
| 10/16/2026 15:41 | 100 | 117.27 |
| 10/16/2026 15:41 | 2 | 117.255 |
| 10/16/2026 15:41 | 25 | 117.255 |
| 10/16/2026 15:41 | 240 | 117.17 |
| 10/16/2026 15:41 | 20 | 117.27 |
| 10/16/2026 15:41 | 49 | 117.28 |
| 10/16/2026 15:41 | 100 | 117.30 |
| 10/16/2026 15:41 | 49 | 117.38 |
| 10/16/2026 15:41 | 2 | 117.35 |
| 10/16/2026 15:41 | 1 | 117.35 |
| 10/16/2026 15:40 | 1 | 117.28 |
| 10/16/2026 15:40 | 156 | 117.35 |
| 10/16/2026 15:39 | 20 | 117.43 |
| 10/16/2026 15:37 | 25 | 117.575 |
| 10/16/2026 15:36 | 100 | 117.58 |
| 10/16/2026 15:36 | 100 | 117.575 |
| 10/16/2026 15:35 | 25 | 117.58 |
| 10/16/2026 15:32 | 100 | 117.62 |
| 10/16/2026 15:32 | 3 | 117.55 |
| 10/16/2026 15:32 | 100 | 117.55 |
| 10/16/2026 15:32 | 20 | 117.51 |
| 10/16/2026 15:32 | 100 | 117.50 |
| 10/16/2026 15:32 | 100 | 117.46 |
| 10/16/2026 15:32 | 100 | 117.45 |
| 10/16/2026 15:31 | 100 | 117.46 |
| 10/16/2026 15:31 | 100 | 117.45 |
| 10/16/2026 15:31 | 5 | 117.38 |
| 10/16/2026 15:31 | 190 | 117.26 |
| 10/16/2026 15:31 | 105 | 117.26 |
| 10/16/2026 15:31 | 95 | 117.26 |
| 10/16/2026 15:31 | 5 | 117.26 |
| 10/16/2026 15:31 | 100 | 117.27 |
| 10/16/2026 15:31 | 100 | 117.28 |
| 10/16/2026 15:31 | 99 | 117.47 |
| 10/16/2026 15:31 | 100 | 117.46 |
| 10/16/2026 15:31 | 100 | 117.45 |
| 10/16/2026 15:31 | 50 | 117.23 |
| 10/16/2026 15:31 | 50 | 117.23 |
| 10/16/2026 15:31 | 100 | 117.23 |
| 10/16/2026 15:31 | 50 | 117.23 |
| 10/16/2026 15:31 | 50 | 117.25 |
| 10/16/2026 15:31 | 50 | 117.25 |
| 10/16/2026 15:30 | 49 | 117.54 |
| 10/16/2026 15:30 | 25 | 117.55 |
| 10/16/2026 15:30 | 100 | 117.45 |
| 10/16/2026 15:30 | 493 | 117.45 |
| 10/16/2026 15:30 | 285 | 117.45 |
| 10/16/2026 15:30 | 61 | 117.45 |
| 10/16/2026 15:30 | 61 | 117.45 |
| 10/16/2026 15:30 | 300 | 117.44 |
| 10/16/2026 15:30 | 100 | 117.43 |
| 10/16/2026 15:30 | 100 | 117.42 |
| 10/16/2026 15:30 | 300 | 117.42 |
| 10/16/2026 15:30 | 4 | 117.42 |
| 10/16/2026 15:30 | 8 | 117.34 |
| 10/16/2026 15:30 | 5 | 117.34 |
| 10/16/2026 15:30 | 50 | 117.34 |
| 10/16/2026 15:30 | 11553 | 117.12 |
| 10/16/2026 15:30 | 100 | 117.13 |
| 10/16/2026 15:30 | 100 | 117.13 |
| 10/16/2026 15:30 | 19 | 117.20 |
| 10/16/2026 15:29 | 62 | 117.23 |
| 10/16/2026 15:20 | 1 | 117.02 |
| 10/16/2026 15:20 | 1 | 117.02 |
| 10/16/2026 15:20 | 1 | 117.02 |
| 10/16/2026 12:14 | 1 | 116.70 |
| 10/16/2026 11:09 | 1 | 118.00 |