Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
133.53
-1.41
(
-1.04% )
|
133.29
|
100 |
133.56
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 133.53 |
| 06/18/2026 01:38 | 100 | 135.40 |
| 06/18/2026 01:23 | 16 | 135.00 |
| 06/18/2026 00:01 | 4 | 135.00 |
| 06/17/2026 23:20 | � | 133.53 |
| 06/17/2026 23:06 | 10 | 135.00 |
| 06/17/2026 22:30 | � | 133.53 |
| 06/17/2026 22:00 | � | 133.53 |
| 06/17/2026 22:00 | 48830 | 133.53 |
| 06/17/2026 21:59 | 80 | 133.53 |
| 06/17/2026 21:59 | 11 | 133.52 |
| 06/17/2026 21:59 | 1 | 133.54 |
| 06/17/2026 21:59 | 4 | 133.55 |
| 06/17/2026 21:59 | 1 | 133.55 |
| 06/17/2026 21:59 | 96 | 133.55 |
| 06/17/2026 21:59 | 2 | 133.55 |
| 06/17/2026 21:59 | 1 | 133.55 |
| 06/17/2026 21:59 | 1 | 133.55 |
| 06/17/2026 21:59 | 60 | 133.54 |
| 06/17/2026 21:59 | 40 | 133.52 |
| 06/17/2026 21:59 | 14 | 133.54 |
| 06/17/2026 21:59 | 100 | 133.475 |
| 06/17/2026 21:59 | 1 | 133.475 |
| 06/17/2026 21:59 | 48 | 133.475 |
| 06/17/2026 21:59 | 14 | 133.40 |
| 06/17/2026 21:59 | 93 | 133.51 |
| 06/17/2026 21:59 | 11 | 133.51 |
| 06/17/2026 21:59 | 7 | 133.51 |
| 06/17/2026 21:59 | 38 | 133.45 |
| 06/17/2026 21:59 | 55 | 133.45 |
| 06/17/2026 21:59 | 1 | 133.45 |
| 06/17/2026 21:59 | 1 | 133.45 |
| 06/17/2026 21:59 | 1 | 133.47 |
| 06/17/2026 21:59 | 1 | 133.47 |
| 06/17/2026 21:59 | 4 | 133.55 |
| 06/17/2026 21:59 | 1 | 133.55 |
| 06/17/2026 21:59 | 8 | 133.425 |
| 06/17/2026 21:59 | 15 | 133.53 |
| 06/17/2026 21:59 | 11 | 133.425 |
| 06/17/2026 21:59 | 1 | 133.425 |
| 06/17/2026 21:59 | 99 | 133.425 |
| 06/17/2026 21:59 | 1 | 133.425 |
| 06/17/2026 21:59 | 9 | 133.53 |
| 06/17/2026 21:59 | 14 | 133.425 |
| 06/17/2026 21:59 | 77 | 133.425 |
| 06/17/2026 21:59 | 15 | 133.425 |
| 06/17/2026 21:59 | 2 | 133.425 |
| 06/17/2026 21:59 | 1 | 133.425 |
| 06/17/2026 21:59 | 1 | 133.425 |
| 06/17/2026 21:59 | 3 | 133.425 |
| 06/17/2026 21:59 | 1 | 133.425 |
| 06/17/2026 21:59 | 21 | 133.425 |
| 06/17/2026 21:59 | 2 | 133.425 |
| 06/17/2026 21:59 | 1 | 133.425 |
| 06/17/2026 21:59 | 1 | 133.425 |
| 06/17/2026 21:59 | 4 | 133.425 |
| 06/17/2026 21:59 | 17 | 133.425 |
| 06/17/2026 21:59 | 6 | 133.425 |
| 06/17/2026 21:59 | 4 | 133.425 |
| 06/17/2026 21:59 | 6 | 133.425 |
| 06/17/2026 21:59 | 2 | 133.425 |
| 06/17/2026 21:59 | 4 | 133.425 |
| 06/17/2026 21:59 | 1 | 133.425 |
| 06/17/2026 21:59 | 1 | 133.425 |
| 06/17/2026 21:59 | 2 | 133.425 |
| 06/17/2026 21:59 | 5 | 133.425 |
| 06/17/2026 21:59 | 1 | 133.425 |
| 06/17/2026 21:59 | 1 | 133.425 |
| 06/17/2026 21:59 | 3 | 133.425 |
| 06/17/2026 21:59 | 3 | 133.425 |
| 06/17/2026 21:59 | 3 | 133.425 |
| 06/17/2026 21:59 | 3 | 133.425 |
| 06/17/2026 21:59 | 4 | 133.425 |
| 06/17/2026 21:59 | 3 | 133.425 |
| 06/17/2026 21:59 | 3 | 133.425 |
| 06/17/2026 21:59 | 5 | 133.425 |
| 06/17/2026 21:59 | 4 | 133.425 |
| 06/17/2026 21:59 | 5 | 133.425 |
| 06/17/2026 21:59 | 3 | 133.425 |
| 06/17/2026 21:59 | 3 | 133.425 |
| 06/17/2026 21:59 | 4 | 133.41 |
| 06/17/2026 21:59 | 3 | 133.425 |
| 06/17/2026 21:59 | 4 | 133.41 |
| 06/17/2026 21:59 | 2 | 133.41 |
| 06/17/2026 21:59 | 9 | 133.41 |
| 06/17/2026 21:59 | 4 | 133.41 |
| 06/17/2026 21:59 | 4 | 133.41 |
| 06/17/2026 21:59 | 5 | 133.41 |
| 06/17/2026 21:59 | 12 | 133.38 |
| 06/17/2026 21:59 | 2 | 133.38 |
| 06/17/2026 21:59 | 5 | 133.37 |
| 06/17/2026 21:59 | 4 | 133.37 |
| 06/17/2026 21:59 | 14 | 133.35 |
| 06/17/2026 21:59 | 5 | 133.35 |
| 06/17/2026 21:59 | 14 | 133.33 |
| 06/17/2026 21:59 | 1 | 133.33 |
| 06/17/2026 21:59 | 4 | 133.31 |
| 06/17/2026 21:59 | 3 | 133.31 |
| 06/17/2026 21:59 | 1 | 133.29 |
| 06/17/2026 21:59 | 1 | 133.29 |
| 06/17/2026 21:59 | 8 | 133.29 |
| 06/17/2026 21:59 | 53 | 133.18 |
| 06/17/2026 21:59 | 23 | 133.19 |
| 06/17/2026 21:59 | 51 | 133.19 |
| 06/17/2026 21:59 | 1 | 133.28 |
| 06/17/2026 21:59 | 51 | 133.19 |
| 06/17/2026 21:59 | 2 | 133.28 |
| 06/17/2026 21:59 | 22 | 133.18 |
| 06/17/2026 21:59 | 121 | 133.19 |
| 06/17/2026 21:59 | 22 | 133.33 |
| 06/17/2026 21:59 | 2 | 133.19 |
| 06/17/2026 21:59 | 7 | 133.23 |
| 06/17/2026 21:59 | 8 | 133.37 |
| 06/17/2026 21:59 | 40 | 133.21 |
| 06/17/2026 21:59 | 4 | 133.37 |
| 06/17/2026 21:59 | 11 | 133.37 |
| 06/17/2026 21:59 | 2 | 133.37 |
| 06/17/2026 21:59 | 1 | 133.37 |
| 06/17/2026 21:59 | 4 | 133.35 |
| 06/17/2026 21:59 | 2 | 133.33 |
| 06/17/2026 21:59 | 1 | 133.19 |
| 06/17/2026 21:59 | 1 | 133.19 |
| 06/17/2026 21:59 | 1 | 133.35 |
| 06/17/2026 21:59 | 40 | 133.22 |
| 06/17/2026 21:59 | 100 | 133.29 |
| 06/17/2026 21:59 | 100 | 133.21 |
| 06/17/2026 21:59 | 21 | 133.29 |
| 06/17/2026 21:59 | 5 | 133.29 |
| 06/17/2026 21:59 | 2 | 133.22 |
| 06/17/2026 21:59 | 4 | 133.295 |
| 06/17/2026 21:59 | 9 | 133.295 |
| 06/17/2026 21:59 | 100 | 133.30 |
| 06/17/2026 21:59 | 100 | 133.30 |
| 06/17/2026 21:59 | 40 | 133.31 |
| 06/17/2026 21:59 | 10 | 133.37 |
| 06/17/2026 21:59 | 100 | 133.39 |
| 06/17/2026 21:59 | 87 | 133.39 |
| 06/17/2026 21:59 | 11 | 133.39 |
| 06/17/2026 21:59 | 1 | 133.47 |
| 06/17/2026 21:59 | 2 | 133.39 |
| 06/17/2026 21:59 | 98 | 133.39 |
| 06/17/2026 21:59 | 2 | 133.39 |
| 06/17/2026 21:59 | 20 | 133.39 |
| 06/17/2026 21:59 | 1 | 133.53 |
| 06/17/2026 21:59 | 1 | 133.53 |
| 06/17/2026 21:59 | 11 | 133.53 |
| 06/17/2026 21:59 | 1 | 133.53 |
| 06/17/2026 21:59 | 2 | 133.53 |
| 06/17/2026 21:59 | 70 | 133.52 |
| 06/17/2026 21:59 | 140 | 133.50 |
| 06/17/2026 21:59 | 30 | 133.52 |
| 06/17/2026 21:59 | 49 | 133.50 |
| 06/17/2026 21:59 | 7 | 133.49 |
| 06/17/2026 21:59 | 1 | 133.49 |
| 06/17/2026 21:59 | 1 | 133.42 |
| 06/17/2026 21:59 | 1 | 133.42 |
| 06/17/2026 21:59 | 23 | 133.49 |
| 06/17/2026 21:59 | 16 | 133.42 |
| 06/17/2026 21:59 | 2 | 133.42 |
| 06/17/2026 21:59 | 1 | 133.42 |
| 06/17/2026 21:59 | 1 | 133.49 |
| 06/17/2026 21:59 | 4 | 133.43 |
| 06/17/2026 21:59 | 10 | 133.43 |
| 06/17/2026 21:59 | 82 | 133.43 |
| 06/17/2026 21:59 | 100 | 133.43 |
| 06/17/2026 21:59 | 47 | 133.43 |
| 06/17/2026 21:59 | 53 | 133.43 |
| 06/17/2026 21:59 | 27 | 133.43 |
| 06/17/2026 21:59 | 100 | 133.51 |
| 06/17/2026 21:59 | 50 | 133.44 |
| 06/17/2026 21:59 | 2 | 133.59 |
| 06/17/2026 21:59 | 3 | 133.60 |
| 06/17/2026 21:59 | 1 | 133.60 |
| 06/17/2026 21:59 | 5 | 133.60 |
| 06/17/2026 21:59 | 10 | 133.60 |
| 06/17/2026 21:59 | 1 | 133.59 |
| 06/17/2026 21:59 | 9 | 133.515 |
| 06/17/2026 21:59 | 10 | 133.515 |
| 06/17/2026 21:59 | 1 | 133.45 |
| 06/17/2026 21:59 | 13 | 133.46 |
| 06/17/2026 21:59 | 51 | 133.46 |
| 06/17/2026 21:59 | 41 | 133.46 |
| 06/17/2026 21:59 | 59 | 133.46 |
| 06/17/2026 21:59 | 14 | 133.46 |
| 06/17/2026 21:59 | 11 | 133.46 |
| 06/17/2026 21:59 | 13 | 133.46 |
| 06/17/2026 21:59 | 3 | 133.46 |
| 06/17/2026 21:59 | 22 | 133.46 |
| 06/17/2026 21:59 | 2 | 133.46 |
| 06/17/2026 21:59 | 1 | 133.46 |
| 06/17/2026 21:59 | 1 | 133.46 |
| 06/17/2026 21:59 | 8 | 133.46 |
| 06/17/2026 21:59 | 6 | 133.46 |
| 06/17/2026 21:59 | 53 | 133.46 |
| 06/17/2026 21:59 | 33 | 133.46 |
| 06/17/2026 21:59 | 36 | 133.46 |
| 06/17/2026 21:59 | 1 | 133.46 |
| 06/17/2026 21:59 | 23 | 133.46 |
| 06/17/2026 21:59 | 7 | 133.46 |
| 06/17/2026 21:59 | 38 | 133.46 |
| 06/17/2026 21:59 | 4 | 133.46 |
| 06/17/2026 21:59 | 27 | 133.43 |
| 06/17/2026 21:59 | 1 | 133.43 |
| 06/17/2026 21:59 | 4 | 133.43 |
| 06/17/2026 21:59 | 2 | 133.38 |
| 06/17/2026 21:59 | 115 | 133.31 |
| 06/17/2026 21:59 | 5 | 133.38 |
| 06/17/2026 21:59 | 1 | 133.43 |
| 06/17/2026 21:59 | 14 | 133.42 |
| 06/17/2026 21:59 | 14 | 133.42 |
| 06/17/2026 21:59 | 47 | 133.42 |
| 06/17/2026 21:59 | 10 | 133.42 |
| 06/17/2026 21:59 | 20 | 133.42 |
| 06/17/2026 21:59 | 26 | 133.42 |
| 06/17/2026 21:59 | 15 | 133.42 |
| 06/17/2026 21:59 | 85 | 133.42 |
| 06/17/2026 21:59 | 5 | 133.41 |
| 06/17/2026 21:59 | 1 | 133.41 |
| 06/17/2026 21:59 | 99 | 133.38 |
| 06/17/2026 21:59 | 3 | 133.36 |
| 06/17/2026 21:59 | 1 | 133.36 |
| 06/17/2026 21:59 | 1 | 133.38 |
| 06/17/2026 21:59 | 1 | 133.38 |
| 06/17/2026 21:59 | 1 | 133.38 |
| 06/17/2026 21:59 | 20 | 133.36 |
| 06/17/2026 21:59 | 3 | 133.37 |
| 06/17/2026 21:59 | 20 | 133.37 |
| 06/17/2026 21:59 | 2 | 133.38 |
| 06/17/2026 21:59 | 1 | 133.38 |
| 06/17/2026 21:59 | 87 | 133.38 |
| 06/17/2026 21:59 | 5 | 133.38 |
| 06/17/2026 21:59 | 29 | 133.38 |
| 06/17/2026 21:59 | 32 | 133.38 |
| 06/17/2026 21:59 | 64 | 133.41 |
| 06/17/2026 21:59 | 35 | 133.41 |
| 06/17/2026 21:59 | 48 | 133.41 |
| 06/17/2026 21:59 | 20 | 133.41 |
| 06/17/2026 21:59 | 2 | 133.51 |
| 06/17/2026 21:59 | 1 | 133.47 |
| 06/17/2026 21:59 | 2 | 133.51 |
| 06/17/2026 21:59 | 4 | 133.46 |
| 06/17/2026 21:59 | 20 | 133.42 |
| 06/17/2026 21:59 | 3 | 133.45 |
| 06/17/2026 21:59 | 15 | 133.46 |
| 06/17/2026 21:59 | 50 | 133.46 |
| 06/17/2026 21:59 | 5 | 133.495 |
| 06/17/2026 21:59 | 10 | 133.57 |
| 06/17/2026 21:59 | 1 | 133.57 |
| 06/17/2026 21:59 | 1 | 133.57 |
| 06/17/2026 21:59 | 4 | 133.57 |
| 06/17/2026 21:59 | 1 | 133.57 |
| 06/17/2026 21:59 | 16 | 133.54 |
| 06/17/2026 21:59 | 4 | 133.53 |
| 06/17/2026 21:59 | 16 | 133.53 |
| 06/17/2026 21:59 | 3 | 133.53 |
| 06/17/2026 21:59 | 4 | 133.53 |
| 06/17/2026 21:59 | 13 | 133.53 |
| 06/17/2026 21:59 | 4 | 133.53 |
| 06/17/2026 21:59 | 16 | 133.53 |
| 06/17/2026 21:59 | 16 | 133.53 |
| 06/17/2026 21:59 | 16 | 133.53 |
| 06/17/2026 21:59 | 4 | 133.53 |
| 06/17/2026 21:59 | 4 | 133.53 |
| 06/17/2026 21:59 | 4 | 133.49 |
| 06/17/2026 21:59 | 12 | 133.46 |
| 06/17/2026 21:59 | 74 | 133.46 |
| 06/17/2026 21:59 | 7 | 133.46 |
| 06/17/2026 21:59 | 32 | 133.49 |
| 06/17/2026 21:59 | 3 | 133.47 |
| 06/17/2026 21:59 | 2 | 133.47 |
| 06/17/2026 21:59 | 45 | 133.47 |
| 06/17/2026 21:59 | 7 | 133.47 |
| 06/17/2026 21:59 | 10 | 133.47 |
| 06/17/2026 21:59 | 15 | 133.54 |
| 06/17/2026 21:59 | 2 | 133.545 |
| 06/17/2026 21:59 | 5 | 133.545 |
| 06/17/2026 21:59 | 2 | 133.545 |
| 06/17/2026 21:59 | 1 | 133.545 |
| 06/17/2026 21:59 | 31 | 133.545 |
| 06/17/2026 21:59 | 10 | 133.545 |
| 06/17/2026 21:59 | 38 | 133.57 |
| 06/17/2026 21:59 | 10 | 133.57 |
| 06/17/2026 21:59 | 10 | 133.55 |
| 06/17/2026 21:59 | 10 | 133.55 |
| 06/17/2026 21:59 | 34 | 133.495 |
| 06/17/2026 21:59 | 14 | 133.495 |
| 06/17/2026 21:59 | 48 | 133.50 |
| 06/17/2026 21:59 | 21 | 133.50 |
| 06/17/2026 21:59 | 10 | 133.50 |
| 06/17/2026 21:59 | 11 | 133.495 |
| 06/17/2026 21:59 | 12 | 133.495 |
| 06/17/2026 21:59 | 2 | 133.495 |
| 06/17/2026 21:59 | 76 | 133.495 |
| 06/17/2026 21:59 | 11 | 133.495 |
| 06/17/2026 21:59 | 1 | 133.495 |
| 06/17/2026 21:59 | 3 | 133.495 |
| 06/17/2026 21:59 | 2 | 133.41 |
| 06/17/2026 21:59 | 3 | 133.48 |
| 06/17/2026 21:59 | 1 | 133.47 |
| 06/17/2026 21:59 | 1 | 133.47 |
| 06/17/2026 21:59 | 14 | 133.47 |
| 06/17/2026 21:59 | 1 | 133.495 |
| 06/17/2026 21:59 | 1 | 133.495 |
| 06/17/2026 21:59 | 19 | 133.42 |
| 06/17/2026 21:59 | 31 | 133.495 |
| 06/17/2026 21:59 | 6 | 133.49 |
| 06/17/2026 21:59 | 1 | 133.495 |
| 06/17/2026 21:59 | 39 | 133.495 |
| 06/17/2026 21:59 | 18 | 133.495 |
| 06/17/2026 21:59 | 1 | 133.50 |
| 06/17/2026 21:59 | 25 | 133.47 |
| 06/17/2026 21:59 | 33 | 133.38 |
| 06/17/2026 21:59 | 100 | 133.40 |
| 06/17/2026 21:59 | 100 | 133.41 |
| 06/17/2026 21:59 | 20 | 133.44 |
| 06/17/2026 21:59 | 2 | 133.45 |
| 06/17/2026 21:59 | 8 | 133.45 |
| 06/17/2026 21:59 | 1 | 133.51 |
| 06/17/2026 21:59 | 57 | 133.52 |
| 06/17/2026 21:59 | 100 | 133.52 |
| 06/17/2026 21:59 | 20 | 133.52 |
| 06/17/2026 21:59 | 200 | 133.52 |
| 06/17/2026 21:59 | 10 | 133.52 |
| 06/17/2026 21:59 | 58 | 133.54 |
| 06/17/2026 21:59 | 7 | 133.62 |
| 06/17/2026 21:59 | 2 | 133.635 |
| 06/17/2026 21:59 | 2 | 133.62 |
| 06/17/2026 21:59 | 1 | 133.635 |
| 06/17/2026 21:59 | 1 | 133.62 |
| 06/17/2026 21:59 | 75 | 133.59 |
| 06/17/2026 21:59 | 25 | 133.59 |
| 06/17/2026 21:59 | 4 | 133.62 |
| 06/17/2026 21:59 | 2 | 133.62 |
| 06/17/2026 21:59 | 1 | 133.635 |
| 06/17/2026 21:59 | 1 | 133.62 |
| 06/17/2026 21:59 | 19 | 133.60 |
| 06/17/2026 21:59 | 2 | 133.60 |
| 06/17/2026 21:59 | 15 | 133.60 |
| 06/17/2026 21:59 | 1 | 133.60 |
| 06/17/2026 21:59 | 36 | 133.59 |
| 06/17/2026 21:59 | 36 | 133.59 |
| 06/17/2026 21:59 | 1 | 133.60 |
| 06/17/2026 21:59 | 1 | 133.585 |
| 06/17/2026 21:59 | 1 | 133.57 |
| 06/17/2026 21:59 | 8 | 133.50 |
| 06/17/2026 21:59 | 9 | 133.50 |
| 06/17/2026 21:59 | 41 | 133.50 |
| 06/17/2026 21:59 | 63 | 133.49 |
| 06/17/2026 21:59 | 35 | 133.49 |
| 06/17/2026 21:59 | 1 | 133.49 |
| 06/17/2026 21:59 | 19 | 133.49 |
| 06/17/2026 21:59 | 8 | 133.49 |
| 06/17/2026 21:59 | 19 | 133.49 |
| 06/17/2026 21:59 | 4 | 133.49 |
| 06/17/2026 21:59 | 1 | 133.49 |
| 06/17/2026 21:59 | 6 | 133.49 |
| 06/17/2026 21:59 | 11 | 133.49 |
| 06/17/2026 21:59 | 19 | 133.49 |
| 06/17/2026 21:59 | 1 | 133.49 |
| 06/17/2026 21:59 | 1 | 133.49 |
| 06/17/2026 21:59 | 4 | 133.49 |
| 06/17/2026 21:59 | 8 | 133.49 |
| 06/17/2026 21:59 | 4 | 133.49 |
| 06/17/2026 21:59 | 130 | 133.49 |
| 06/17/2026 21:59 | 4 | 133.49 |
| 06/17/2026 21:59 | 10 | 133.425 |
| 06/17/2026 21:59 | 2 | 133.49 |
| 06/17/2026 21:59 | 76 | 133.49 |
| 06/17/2026 21:59 | 1 | 133.49 |
| 06/17/2026 21:59 | 4 | 133.49 |
| 06/17/2026 21:59 | 13 | 133.49 |
| 06/17/2026 21:59 | 2 | 133.49 |
| 06/17/2026 21:59 | 3 | 133.49 |
| 06/17/2026 21:59 | 41 | 133.49 |
| 06/17/2026 21:59 | 8 | 133.49 |
| 06/17/2026 21:59 | 13 | 133.49 |
| 06/17/2026 21:59 | 1 | 133.49 |
| 06/17/2026 21:59 | 2 | 133.49 |
| 06/17/2026 21:59 | 1 | 133.47 |
| 06/17/2026 21:58 | 17 | 133.40 |
| 06/17/2026 21:58 | 14 | 133.40 |
| 06/17/2026 21:58 | 10 | 133.43 |
| 06/17/2026 21:58 | 64 | 133.43 |
| 06/17/2026 21:58 | 4 | 133.43 |
| 06/17/2026 21:58 | 2 | 133.43 |
| 06/17/2026 21:58 | 8 | 133.51 |
| 06/17/2026 21:58 | 1 | 133.51 |
| 06/17/2026 21:58 | 1 | 133.51 |
| 06/17/2026 21:58 | 6 | 133.51 |
| 06/17/2026 21:58 | 43 | 133.51 |
| 06/17/2026 21:58 | 2 | 133.51 |
| 06/17/2026 21:58 | 19 | 133.51 |
| 06/17/2026 21:58 | 4 | 133.51 |
| 06/17/2026 21:58 | 5 | 133.51 |
| 06/17/2026 21:58 | 3 | 133.51 |
| 06/17/2026 21:58 | 74 | 133.51 |
| 06/17/2026 21:58 | 8 | 133.51 |
| 06/17/2026 21:58 | 14 | 133.53 |
| 06/17/2026 21:58 | 5 | 133.555 |
| 06/17/2026 21:58 | 12 | 133.54 |
| 06/17/2026 21:58 | 60 | 133.54 |
| 06/17/2026 21:58 | 100 | 133.53 |
| 06/17/2026 21:58 | 49 | 133.53 |
| 06/17/2026 21:58 | 74 | 133.53 |
| 06/17/2026 21:58 | 133 | 133.53 |
| 06/17/2026 21:58 | 67 | 133.53 |
| 06/17/2026 21:58 | 14 | 133.53 |
| 06/17/2026 21:58 | 22 | 133.53 |
| 06/17/2026 21:58 | 1 | 133.53 |
| 06/17/2026 21:58 | 2 | 133.53 |
| 06/17/2026 21:58 | 1 | 133.53 |
| 06/17/2026 21:58 | 2 | 133.53 |
| 06/17/2026 21:58 | 3 | 133.53 |
| 06/17/2026 21:58 | 60 | 133.53 |
| 06/17/2026 21:58 | 34 | 133.53 |
| 06/17/2026 21:58 | 10 | 133.53 |
| 06/17/2026 21:58 | 12 | 133.52 |
| 06/17/2026 21:58 | 31 | 133.52 |
| 06/17/2026 21:58 | 24 | 133.52 |
| 06/17/2026 21:58 | 233 | 133.51 |
| 06/17/2026 21:58 | 67 | 133.51 |
| 06/17/2026 21:58 | 11 | 133.465 |
| 06/17/2026 21:58 | 11 | 133.48 |
| 06/17/2026 21:58 | 29 | 133.48 |
| 06/17/2026 21:58 | 50 | 133.48 |
| 06/17/2026 21:58 | 1 | 133.48 |
| 06/17/2026 21:58 | 15 | 133.44 |
| 06/17/2026 21:58 | 37 | 133.47 |
| 06/17/2026 21:58 | 20 | 133.47 |
| 06/17/2026 21:58 | 1 | 133.47 |
| 06/17/2026 21:58 | 37 | 133.47 |
| 06/17/2026 21:58 | 14 | 133.53 |
| 06/17/2026 21:58 | 13 | 133.53 |
| 06/17/2026 21:58 | 76 | 133.53 |
| 06/17/2026 21:58 | 18 | 133.53 |
| 06/17/2026 21:58 | 13 | 133.53 |
| 06/17/2026 21:58 | 51 | 133.53 |
| 06/17/2026 21:58 | 5 | 133.53 |
| 06/17/2026 21:58 | 14 | 133.52 |
| 06/17/2026 21:58 | 13 | 133.52 |
| 06/17/2026 21:58 | 55 | 133.52 |
| 06/17/2026 21:58 | 15 | 133.51 |
| 06/17/2026 21:58 | 11 | 133.50 |
| 06/17/2026 21:58 | 100 | 133.49 |
| 06/17/2026 21:58 | 40 | 133.43 |
| 06/17/2026 21:58 | 100 | 133.43 |
| 06/17/2026 21:58 | 15 | 133.42 |
| 06/17/2026 21:58 | 10 | 133.42 |
| 06/17/2026 21:58 | 20 | 133.42 |
| 06/17/2026 21:58 | 150 | 133.44 |
| 06/17/2026 21:58 | 13 | 133.46 |
| 06/17/2026 21:58 | 100 | 133.51 |
| 06/17/2026 21:58 | 32 | 133.43 |
| 06/17/2026 21:58 | 9 | 133.43 |
| 06/17/2026 21:58 | 3 | 133.50 |
| 06/17/2026 21:58 | 1 | 133.53 |
| 06/17/2026 21:58 | 2 | 133.58 |
| 06/17/2026 21:58 | 1 | 133.59 |
| 06/17/2026 21:58 | 1 | 133.60 |
| 06/17/2026 21:58 | 6 | 133.60 |
| 06/17/2026 21:58 | 16 | 133.60 |
| 06/17/2026 21:58 | 1 | 133.60 |
| 06/17/2026 21:58 | 20 | 133.60 |
| 06/17/2026 21:58 | 16 | 133.61 |
| 06/17/2026 21:58 | 4 | 133.61 |
| 06/17/2026 21:58 | 20 | 133.61 |
| 06/17/2026 21:58 | 10 | 133.62 |
| 06/17/2026 21:58 | 4 | 133.62 |
| 06/17/2026 21:58 | 9 | 133.62 |
| 06/17/2026 21:58 | 4 | 133.62 |
| 06/17/2026 21:58 | 1 | 133.62 |
| 06/17/2026 21:58 | 3 | 133.62 |
| 06/17/2026 21:58 | 100 | 133.63 |
| 06/17/2026 21:58 | 38 | 133.63 |
| 06/17/2026 21:58 | 25 | 133.63 |
| 06/17/2026 21:58 | 31 | 133.63 |
| 06/17/2026 21:58 | 31 | 133.63 |
| 06/17/2026 21:58 | 30 | 133.63 |
| 06/17/2026 21:58 | 25 | 133.63 |
| 06/17/2026 21:58 | 20 | 133.63 |
| 06/17/2026 21:58 | 80 | 133.63 |
| 06/17/2026 21:58 | 62 | 133.69 |
| 06/17/2026 21:58 | 16 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.66 |
| 06/17/2026 21:58 | 25 | 133.65 |
| 06/17/2026 21:58 | 25 | 133.65 |
| 06/17/2026 21:58 | 16 | 133.65 |
| 06/17/2026 21:58 | 19 | 133.63 |
| 06/17/2026 21:58 | 25 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.66 |
| 06/17/2026 21:58 | 16 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.63 |
| 06/17/2026 21:58 | 37 | 133.63 |
| 06/17/2026 21:58 | 16 | 133.65 |
| 06/17/2026 21:58 | 42 | 133.63 |
| 06/17/2026 21:58 | 21 | 133.63 |
| 06/17/2026 21:58 | 100 | 133.63 |
| 06/17/2026 21:58 | 1 | 133.64 |
| 06/17/2026 21:58 | 6 | 133.64 |
| 06/17/2026 21:58 | 45 | 133.64 |
| 06/17/2026 21:58 | 2 | 133.64 |
| 06/17/2026 21:58 | 5 | 133.65 |
| 06/17/2026 21:58 | 10 | 133.65 |
| 06/17/2026 21:58 | 11 | 133.65 |
| 06/17/2026 21:58 | 23 | 133.65 |
| 06/17/2026 21:58 | 77 | 133.65 |
| 06/17/2026 21:58 | 7 | 133.65 |
| 06/17/2026 21:58 | 1 | 133.66 |
| 06/17/2026 21:58 | 11 | 133.66 |
| 06/17/2026 21:58 | 88 | 133.66 |
| 06/17/2026 21:58 | 5 | 133.74 |
| 06/17/2026 21:58 | 40 | 133.73 |
| 06/17/2026 21:58 | 55 | 133.73 |
| 06/17/2026 21:58 | 5 | 133.73 |
| 06/17/2026 21:58 | 55 | 133.74 |
| 06/17/2026 21:58 | 45 | 133.74 |
| 06/17/2026 21:58 | 100 | 133.74 |
| 06/17/2026 21:58 | 1 | 133.70 |
| 06/17/2026 21:58 | 100 | 133.70 |
| 06/17/2026 21:58 | 2 | 133.71 |
| 06/17/2026 21:58 | 56 | 133.71 |
| 06/17/2026 21:58 | 20 | 133.71 |
| 06/17/2026 21:58 | 6 | 133.71 |
| 06/17/2026 21:58 | 4 | 133.71 |
| 06/17/2026 21:58 | 1 | 133.71 |
| 06/17/2026 21:58 | 52 | 133.71 |
| 06/17/2026 21:58 | 70 | 133.71 |
| 06/17/2026 21:58 | 2 | 133.72 |
| 06/17/2026 21:58 | 1 | 133.72 |
| 06/17/2026 21:58 | 9 | 133.72 |
| 06/17/2026 21:58 | 1 | 133.72 |
| 06/17/2026 21:58 | 3 | 133.72 |
| 06/17/2026 21:58 | 7 | 133.72 |
| 06/17/2026 21:58 | 1 | 133.72 |
| 06/17/2026 21:58 | 1 | 133.72 |
| 06/17/2026 21:58 | 100 | 133.72 |
| 06/17/2026 21:58 | 25 | 133.72 |
| 06/17/2026 21:58 | 20 | 133.72 |
| 06/17/2026 21:58 | 6 | 133.72 |
| 06/17/2026 21:58 | 1 | 133.72 |
| 06/17/2026 21:58 | 22 | 133.72 |
| 06/17/2026 21:58 | 9 | 133.72 |
| 06/17/2026 21:58 | 4 | 133.72 |
| 06/17/2026 21:58 | 7 | 133.72 |
| 06/17/2026 21:58 | 2 | 133.72 |
| 06/17/2026 21:58 | 20 | 133.72 |
| 06/17/2026 21:58 | 5 | 133.72 |
| 06/17/2026 21:58 | 1 | 133.72 |
| 06/17/2026 21:58 | 15 | 133.72 |
| 06/17/2026 21:58 | 1 | 133.72 |
| 06/17/2026 21:58 | 37 | 133.72 |
| 06/17/2026 21:58 | 16 | 133.74 |
| 06/17/2026 21:58 | 1 | 133.79 |
| 06/17/2026 21:58 | 9 | 133.73 |
| 06/17/2026 21:58 | 2 | 133.805 |
| 06/17/2026 21:58 | 2 | 133.83 |
| 06/17/2026 21:58 | 83 | 133.79 |
| 06/17/2026 21:58 | 80 | 133.805 |
| 06/17/2026 21:58 | 10 | 133.89 |
| 06/17/2026 21:58 | 10 | 133.81 |
| 06/17/2026 21:58 | 1 | 133.80 |
| 06/17/2026 21:58 | 90 | 133.80 |
| 06/17/2026 21:58 | 25 | 133.80 |
| 06/17/2026 21:58 | 25 | 133.80 |
| 06/17/2026 21:58 | 25 | 133.80 |
| 06/17/2026 21:58 | 25 | 133.80 |
| 06/17/2026 21:58 | 10 | 133.80 |
| 06/17/2026 21:58 | 3 | 133.80 |
| 06/17/2026 21:58 | 10 | 133.80 |
| 06/17/2026 21:58 | 88 | 133.73 |
| 06/17/2026 21:58 | 150 | 133.78 |
| 06/17/2026 21:58 | 2 | 133.80 |
| 06/17/2026 21:58 | 10 | 133.77 |
| 06/17/2026 21:58 | 39 | 133.77 |
| 06/17/2026 21:58 | 1 | 133.77 |
| 06/17/2026 21:58 | 13 | 133.76 |
| 06/17/2026 21:57 | 1 | 133.72 |
| 06/17/2026 21:57 | 1 | 133.73 |
| 06/17/2026 21:57 | 1 | 133.73 |
| 06/17/2026 21:57 | 1 | 133.73 |
| 06/17/2026 21:57 | 2 | 133.78 |
| 06/17/2026 21:57 | 11 | 133.79 |
| 06/17/2026 21:57 | 9 | 133.79 |
| 06/17/2026 21:57 | 16 | 133.79 |
| 06/17/2026 21:57 | 2 | 133.79 |
| 06/17/2026 21:57 | 2 | 133.79 |
| 06/17/2026 21:57 | 3 | 133.82 |
| 06/17/2026 21:57 | 2 | 133.82 |
| 06/17/2026 21:57 | 2 | 133.82 |
| 06/17/2026 21:57 | 2 | 133.82 |
| 06/17/2026 21:57 | 2 | 133.82 |
| 06/17/2026 21:57 | 1 | 133.82 |
| 06/17/2026 21:57 | 1 | 133.88 |
| 06/17/2026 21:57 | 2 | 133.86 |
| 06/17/2026 21:57 | 2 | 133.875 |
| 06/17/2026 21:57 | 20 | 133.91 |
| 06/17/2026 21:57 | 1 | 133.875 |
| 06/17/2026 21:57 | 1 | 133.875 |
| 06/17/2026 21:57 | 1 | 133.875 |
| 06/17/2026 21:57 | 50 | 133.86 |
| 06/17/2026 21:57 | 25 | 133.875 |
| 06/17/2026 21:57 | 25 | 133.875 |
| 06/17/2026 21:57 | 5 | 133.84 |
| 06/17/2026 21:57 | 49 | 133.84 |
| 06/17/2026 21:57 | 5 | 133.84 |
| 06/17/2026 21:57 | 37 | 133.84 |
| 06/17/2026 21:57 | 60 | 133.84 |
| 06/17/2026 21:57 | 70 | 133.85 |
| 06/17/2026 21:57 | 5 | 133.85 |
| 06/17/2026 21:57 | 7 | 133.87 |
| 06/17/2026 21:57 | 2 | 133.92 |
| 06/17/2026 21:57 | 24 | 133.93 |
| 06/17/2026 21:57 | 1 | 133.94 |
| 06/17/2026 21:57 | 4 | 133.94 |
| 06/17/2026 21:57 | 4 | 133.93 |
| 06/17/2026 21:57 | 20 | 133.93 |
| 06/17/2026 21:57 | 1 | 133.93 |
| 06/17/2026 21:57 | 3 | 133.93 |
| 06/17/2026 21:57 | 1 | 133.91 |
| 06/17/2026 21:57 | 1 | 133.91 |
| 06/17/2026 21:57 | 3 | 133.85 |
| 06/17/2026 21:57 | 24 | 133.85 |
| 06/17/2026 21:57 | 16 | 133.85 |
| 06/17/2026 21:57 | 2 | 133.85 |
| 06/17/2026 21:57 | 1 | 133.86 |
| 06/17/2026 21:57 | 1 | 133.95 |
| 06/17/2026 21:57 | 13 | 133.86 |
| 06/17/2026 21:57 | 1 | 134.00 |
| 06/17/2026 21:57 | 1 | 134.00 |
| 06/17/2026 21:57 | 1 | 133.89 |
| 06/17/2026 21:57 | 2 | 133.89 |
| 06/17/2026 21:57 | 3 | 133.90 |
| 06/17/2026 21:57 | 3 | 134.06 |
| 06/17/2026 21:57 | 10 | 134.06 |
| 06/17/2026 21:57 | 3 | 134.06 |
| 06/17/2026 21:57 | 3 | 134.105 |
| 06/17/2026 21:57 | 9 | 134.105 |
| 06/17/2026 21:57 | 7 | 134.10 |
| 06/17/2026 21:57 | 2 | 134.10 |
| 06/17/2026 21:57 | 1 | 134.01 |
| 06/17/2026 21:57 | 1 | 134.04 |
| 06/17/2026 21:57 | 3 | 134.105 |
| 06/17/2026 21:57 | 4 | 134.105 |
| 06/17/2026 21:57 | 4 | 134.105 |
| 06/17/2026 21:57 | 4 | 134.105 |
| 06/17/2026 21:57 | 1 | 134.105 |
| 06/17/2026 21:57 | 2 | 134.105 |
| 06/17/2026 21:57 | 4 | 134.11 |
| 06/17/2026 21:56 | 3 | 134.11 |
| 06/17/2026 21:56 | 1 | 134.18 |
| 06/17/2026 21:56 | 13 | 134.24 |
| 06/17/2026 21:56 | 2 | 134.24 |
| 06/17/2026 21:56 | 13 | 134.245 |
| 06/17/2026 21:56 | 1 | 134.235 |
| 06/17/2026 21:56 | 1 | 134.235 |
| 06/17/2026 21:56 | 1 | 134.235 |
| 06/17/2026 21:56 | 1 | 134.185 |
| 06/17/2026 21:56 | 83 | 134.185 |
| 06/17/2026 21:56 | 100 | 134.19 |
| 06/17/2026 21:56 | 2 | 134.235 |
| 06/17/2026 21:56 | 1 | 134.235 |
| 06/17/2026 21:56 | 1 | 134.28 |
| 06/17/2026 21:56 | 19 | 134.28 |
| 06/17/2026 21:56 | 20 | 134.27 |
| 06/17/2026 21:56 | 5 | 134.27 |
| 06/17/2026 21:56 | 1 | 134.25 |
| 06/17/2026 21:56 | 1 | 134.25 |
| 06/17/2026 21:56 | 1 | 134.16 |
| 06/17/2026 21:56 | 80 | 134.16 |
| 06/17/2026 21:56 | 1 | 134.16 |
| 06/17/2026 21:56 | 100 | 134.16 |
| 06/17/2026 21:56 | 2 | 134.16 |
| 06/17/2026 21:56 | 13 | 134.16 |
| 06/17/2026 21:56 | 3 | 134.17 |
| 06/17/2026 21:56 | 18 | 134.17 |
| 06/17/2026 21:56 | 1 | 134.17 |
| 06/17/2026 21:56 | 1 | 134.28 |
| 06/17/2026 21:56 | 1 | 134.26 |
| 06/17/2026 21:56 | 1 | 134.15 |
| 06/17/2026 21:56 | 130 | 134.15 |
| 06/17/2026 21:56 | 28 | 134.15 |
| 06/17/2026 21:56 | 4 | 134.01 |
| 06/17/2026 21:56 | 2 | 134.01 |
| 06/17/2026 21:56 | 71 | 134.23 |
| 06/17/2026 21:55 | 2 | 134.25 |
| 06/17/2026 21:55 | 21 | 134.28 |
| 06/17/2026 21:55 | 10 | 134.32 |
| 06/17/2026 21:55 | 1 | 134.25 |
| 06/17/2026 21:55 | 1 | 134.20 |
| 06/17/2026 21:55 | 1 | 134.23 |
| 06/17/2026 21:55 | 1 | 134.23 |
| 06/17/2026 21:55 | 1 | 134.345 |
| 06/17/2026 21:55 | 10 | 134.345 |
| 06/17/2026 21:55 | 1 | 134.345 |
| 06/17/2026 21:55 | 1 | 134.345 |
| 06/17/2026 21:55 | 32 | 134.345 |
| 06/17/2026 21:55 | 2 | 134.37 |
| 06/17/2026 21:55 | 7 | 134.36 |
| 06/17/2026 21:55 | 7 | 134.35 |
| 06/17/2026 21:55 | 7 | 134.355 |
| 06/17/2026 21:55 | 23 | 134.37 |
| 06/17/2026 21:55 | 2 | 134.37 |
| 06/17/2026 21:55 | 2 | 134.37 |
| 06/17/2026 21:55 | 6 | 134.37 |
| 06/17/2026 21:55 | 5 | 134.27 |
| 06/17/2026 21:55 | 2 | 134.37 |
| 06/17/2026 21:55 | 10 | 134.37 |
| 06/17/2026 21:55 | 2 | 134.37 |
| 06/17/2026 21:55 | 9 | 134.37 |
| 06/17/2026 21:55 | 7 | 134.36 |
| 06/17/2026 21:55 | 4 | 134.36 |
| 06/17/2026 21:55 | 1 | 134.36 |
| 06/17/2026 21:55 | 10 | 134.36 |
| 06/17/2026 21:55 | 1 | 134.32 |
| 06/17/2026 21:55 | 1 | 134.32 |
| 06/17/2026 21:55 | 24 | 134.32 |
| 06/17/2026 21:55 | 2 | 134.17 |
| 06/17/2026 21:55 | 1 | 133.98 |
| 06/17/2026 21:55 | 2 | 134.05 |
| 06/17/2026 21:55 | 1 | 134.05 |
| 06/17/2026 21:55 | 87 | 134.05 |
| 06/17/2026 21:55 | 2 | 133.92 |
| 06/17/2026 21:55 | 3 | 134.04 |
| 06/17/2026 21:55 | 7 | 134.04 |
| 06/17/2026 21:55 | 5 | 134.04 |
| 06/17/2026 21:55 | 3 | 133.92 |
| 06/17/2026 21:55 | 1 | 133.94 |
| 06/17/2026 21:55 | 7 | 133.96 |
| 06/17/2026 21:55 | 27 | 133.99 |
| 06/17/2026 21:55 | 22 | 133.99 |
| 06/17/2026 21:55 | 27 | 134.01 |
| 06/17/2026 21:55 | 1 | 134.24 |
| 06/17/2026 21:55 | 3 | 134.22 |
| 06/17/2026 21:54 | 20 | 134.14 |
| 06/17/2026 21:54 | 17 | 134.12 |
| 06/17/2026 21:54 | 20 | 134.12 |
| 06/17/2026 21:54 | 9 | 134.12 |
| 06/17/2026 21:54 | 1 | 134.09 |
| 06/17/2026 21:54 | 5 | 134.05 |
| 06/17/2026 21:54 | 5 | 134.05 |
| 06/17/2026 21:54 | 10 | 134.05 |
| 06/17/2026 21:54 | 2 | 134.11 |
| 06/17/2026 21:54 | 13 | 134.15 |
| 06/17/2026 21:54 | 100 | 134.15 |
| 06/17/2026 21:54 | 26 | 134.32 |
| 06/17/2026 21:54 | 6 | 134.32 |
| 06/17/2026 21:54 | 10 | 134.32 |
| 06/17/2026 21:54 | 6 | 134.32 |
| 06/17/2026 21:54 | 2 | 134.30 |
| 06/17/2026 21:54 | 6 | 134.25 |
| 06/17/2026 21:54 | 6 | 134.25 |
| 06/17/2026 21:54 | 3 | 134.25 |
| 06/17/2026 21:54 | 9 | 134.24 |
| 06/17/2026 21:54 | 9 | 134.24 |
| 06/17/2026 21:54 | 20 | 134.21 |
| 06/17/2026 21:54 | 1 | 134.18 |
| 06/17/2026 21:54 | 13 | 134.21 |
| 06/17/2026 21:54 | 1 | 134.21 |
| 06/17/2026 21:54 | 2 | 134.21 |
| 06/17/2026 21:54 | 35 | 134.21 |
| 06/17/2026 21:54 | 7 | 134.22 |
| 06/17/2026 21:54 | 15 | 134.22 |
| 06/17/2026 21:54 | 13 | 134.22 |
| 06/17/2026 21:54 | 1 | 134.27 |
| 06/17/2026 21:54 | 1 | 134.42 |
| 06/17/2026 21:54 | 1 | 134.42 |
| 06/17/2026 21:54 | 1 | 134.42 |
| 06/17/2026 21:54 | 1 | 134.42 |
| 06/17/2026 21:54 | 1 | 134.42 |
| 06/17/2026 21:54 | 1 | 134.42 |
| 06/17/2026 21:54 | 2 | 134.41 |
| 06/17/2026 21:54 | 2 | 134.41 |
| 06/17/2026 21:53 | 1 | 134.56 |
| 06/17/2026 21:53 | 7 | 134.56 |
| 06/17/2026 21:53 | 47 | 134.62 |
| 06/17/2026 21:53 | 7 | 134.61 |
| 06/17/2026 21:53 | 7 | 134.61 |
| 06/17/2026 21:53 | 1 | 134.60 |
| 06/17/2026 21:53 | 1 | 134.60 |
| 06/17/2026 21:53 | 9 | 134.58 |
| 06/17/2026 21:53 | 33 | 134.39 |
| 06/17/2026 21:53 | 33 | 134.39 |
| 06/17/2026 21:53 | 1 | 134.525 |
| 06/17/2026 21:53 | 19 | 134.54 |
| 06/17/2026 21:53 | 30 | 134.45 |
| 06/17/2026 21:53 | 10 | 134.45 |
| 06/17/2026 21:53 | 38 | 134.42 |
| 06/17/2026 21:53 | 6 | 134.42 |
| 06/17/2026 21:53 | 1 | 134.42 |
| 06/17/2026 21:53 | 36 | 134.41 |
| 06/17/2026 21:53 | 64 | 134.41 |
| 06/17/2026 21:53 | 7 | 134.38 |
| 06/17/2026 21:53 | 10 | 134.38 |
| 06/17/2026 21:53 | 19 | 134.35 |
| 06/17/2026 21:53 | 17 | 134.35 |
| 06/17/2026 21:53 | 17 | 134.35 |
| 06/17/2026 21:53 | 1 | 134.35 |
| 06/17/2026 21:53 | 4 | 134.35 |
| 06/17/2026 21:53 | 2 | 134.10 |
| 06/17/2026 21:53 | 7 | 134.26 |
| 06/17/2026 21:53 | 5 | 134.27 |
| 06/17/2026 21:53 | 7 | 134.27 |
| 06/17/2026 21:53 | 4 | 134.33 |
| 06/17/2026 21:53 | 35 | 134.33 |
| 06/17/2026 21:53 | 5 | 134.33 |
| 06/17/2026 21:53 | 26 | 134.38 |
| 06/17/2026 21:53 | 10 | 134.38 |
| 06/17/2026 21:53 | 13 | 134.38 |
| 06/17/2026 21:53 | 74 | 134.38 |
| 06/17/2026 21:53 | 10 | 134.41 |
| 06/17/2026 21:53 | 5 | 134.41 |
| 06/17/2026 21:53 | 5 | 134.41 |
| 06/17/2026 21:53 | 5 | 134.41 |
| 06/17/2026 21:53 | 5 | 134.41 |
| 06/17/2026 21:53 | 5 | 134.41 |
| 06/17/2026 21:53 | 10 | 134.41 |
| 06/17/2026 21:53 | 4 | 134.41 |
| 06/17/2026 21:53 | 7 | 134.41 |
| 06/17/2026 21:53 | 35 | 134.41 |
| 06/17/2026 21:53 | 4 | 134.41 |
| 06/17/2026 21:53 | 4 | 134.41 |
| 06/17/2026 21:53 | 100 | 134.41 |
| 06/17/2026 21:53 | 40 | 134.38 |
| 06/17/2026 21:53 | 20 | 134.38 |
| 06/17/2026 21:53 | 5 | 134.27 |
| 06/17/2026 21:53 | 10 | 134.36 |
| 06/17/2026 21:53 | 2 | 134.16 |
| 06/17/2026 21:53 | 5 | 134.16 |
| 06/17/2026 21:53 | 5 | 134.16 |
| 06/17/2026 21:53 | 1 | 134.26 |
| 06/17/2026 21:53 | 15 | 134.12 |
| 06/17/2026 21:53 | 40 | 134.21 |
| 06/17/2026 21:53 | 32 | 134.21 |
| 06/17/2026 21:53 | 5 | 134.00 |
| 06/17/2026 21:53 | 4 | 133.96 |
| 06/17/2026 21:53 | 1 | 134.00 |
| 06/17/2026 21:53 | 1 | 134.04 |
| 06/17/2026 21:53 | 1 | 134.225 |
| 06/17/2026 21:52 | 1 | 134.09 |
| 06/17/2026 21:52 | 1 | 134.09 |
| 06/17/2026 21:52 | 3 | 134.225 |
| 06/17/2026 21:52 | 38 | 134.46 |
| 06/17/2026 21:52 | 8 | 134.47 |
| 06/17/2026 21:52 | 51 | 134.45 |
| 06/17/2026 21:52 | 22 | 134.41 |
| 06/17/2026 21:51 | 1 | 134.45 |
| 06/17/2026 21:51 | 3 | 134.45 |
| 06/17/2026 21:51 | 7 | 134.415 |
| 06/17/2026 21:51 | 3 | 134.415 |
| 06/17/2026 21:51 | 5 | 134.20 |
| 06/17/2026 21:51 | 2 | 134.23 |
| 06/17/2026 21:51 | 9 | 134.26 |
| 06/17/2026 21:51 | 1 | 134.27 |
| 06/17/2026 21:51 | 5 | 134.27 |
| 06/17/2026 21:51 | 12 | 134.27 |
| 06/17/2026 21:51 | 24 | 134.27 |
| 06/17/2026 21:51 | 8 | 134.27 |
| 06/17/2026 21:51 | 5 | 134.27 |
| 06/17/2026 21:51 | 5 | 134.27 |
| 06/17/2026 21:51 | 5 | 134.27 |
| 06/17/2026 21:51 | 1 | 134.27 |
| 06/17/2026 21:51 | 12 | 134.27 |
| 06/17/2026 21:51 | 1 | 134.27 |
| 06/17/2026 21:50 | 46 | 134.85 |
| 06/17/2026 21:50 | 19 | 134.61 |
| 06/17/2026 21:50 | 3 | 134.30 |
| 06/17/2026 21:50 | 8 | 134.32 |
| 06/17/2026 21:50 | 8 | 134.32 |
| 06/17/2026 21:50 | 1 | 134.44 |
| 06/17/2026 21:50 | 100 | 134.75 |
| 06/17/2026 21:50 | 1 | 134.75 |
| 06/17/2026 21:49 | 16 | 134.69 |
| 06/17/2026 21:49 | 23 | 134.69 |
| 06/17/2026 21:49 | 1 | 134.69 |
| 06/17/2026 21:49 | 1 | 134.69 |
| 06/17/2026 21:49 | 9 | 134.69 |
| 06/17/2026 21:49 | 100 | 134.69 |
| 06/17/2026 21:49 | 1 | 134.57 |
| 06/17/2026 21:48 | 1 | 134.68 |
| 06/17/2026 21:47 | 23 | 134.72 |
| 06/17/2026 21:47 | 1 | 134.72 |
| 06/17/2026 21:47 | 11 | 134.92 |
| 06/17/2026 21:47 | 10 | 134.89 |
| 06/17/2026 21:47 | 11 | 134.89 |
| 06/17/2026 21:47 | 9 | 134.88 |
| 06/17/2026 21:47 | 1 | 135.065 |
| 06/17/2026 21:47 | 1 | 134.88 |
| 06/17/2026 21:47 | 10 | 134.88 |
| 06/17/2026 21:47 | 10 | 134.88 |
| 06/17/2026 21:47 | 17 | 134.88 |
| 06/17/2026 21:47 | 10 | 134.88 |
| 06/17/2026 21:47 | 20 | 134.72 |
| 06/17/2026 21:47 | 1 | 134.75 |
| 06/17/2026 21:46 | 1 | 134.90 |
| 06/17/2026 21:46 | 7 | 134.88 |
| 06/17/2026 21:46 | 11 | 134.88 |
| 06/17/2026 21:46 | 18 | 134.88 |
| 06/17/2026 21:46 | 1 | 134.88 |
| 06/17/2026 21:46 | 10 | 134.88 |
| 06/17/2026 21:46 | 5 | 134.88 |
| 06/17/2026 21:46 | 5 | 134.88 |
| 06/17/2026 21:46 | 3 | 134.88 |
| 06/17/2026 21:46 | 100 | 134.88 |
| 06/17/2026 21:46 | 3 | 134.87 |
| 06/17/2026 21:46 | 4 | 134.87 |
| 06/17/2026 21:46 | 3 | 134.86 |
| 06/17/2026 21:46 | 25 | 134.67 |
| 06/17/2026 21:46 | 25 | 134.67 |
| 06/17/2026 21:46 | 9 | 134.78 |
| 06/17/2026 21:46 | 18 | 134.71 |
| 06/17/2026 21:46 | 10 | 134.71 |
| 06/17/2026 21:46 | 10 | 134.71 |
| 06/17/2026 21:46 | 1 | 134.67 |
| 06/17/2026 21:46 | 7 | 134.66 |
| 06/17/2026 21:46 | 1 | 134.66 |
| 06/17/2026 21:46 | 10 | 134.42 |
| 06/17/2026 21:46 | 10 | 134.42 |
| 06/17/2026 21:46 | 1 | 134.42 |
| 06/17/2026 21:46 | 11 | 134.20 |
| 06/17/2026 21:46 | 13 | 134.20 |
| 06/17/2026 21:46 | 1 | 134.20 |
| 06/17/2026 21:45 | 1 | 134.20 |
| 06/17/2026 21:45 | 1 | 134.20 |
| 06/17/2026 21:45 | 9 | 134.20 |
| 06/17/2026 21:45 | 1 | 134.38 |
| 06/17/2026 21:45 | 10 | 134.38 |
| 06/17/2026 21:45 | 1 | 134.38 |
| 06/17/2026 21:45 | 11 | 134.39 |
| 06/17/2026 21:45 | 11 | 134.39 |
| 06/17/2026 21:45 | 11 | 134.39 |
| 06/17/2026 21:45 | 7 | 134.50 |
| 06/17/2026 21:45 | 18 | 134.50 |
| 06/17/2026 21:45 | 2 | 134.46 |
| 06/17/2026 21:45 | 1 | 134.45 |
| 06/17/2026 21:45 | 2 | 134.44 |
| 06/17/2026 21:45 | 1 | 134.44 |
| 06/17/2026 21:45 | 13 | 134.31 |
| 06/17/2026 21:45 | 10 | 134.31 |
| 06/17/2026 21:45 | 12 | 134.31 |
| 06/17/2026 21:45 | 60 | 133.99 |
| 06/17/2026 21:44 | 70 | 134.00 |
| 06/17/2026 21:42 | 8 | 134.205 |
| 06/17/2026 21:42 | 1 | 134.195 |
| 06/17/2026 21:42 | 1 | 133.88 |
| 06/17/2026 21:42 | 20 | 134.13 |
| 06/17/2026 21:42 | 10 | 133.925 |
| 06/17/2026 21:41 | 1 | 133.86 |
| 06/17/2026 21:41 | 1 | 133.87 |
| 06/17/2026 21:41 | 60 | 133.88 |
| 06/17/2026 21:41 | 1 | 133.89 |
| 06/17/2026 21:41 | 9 | 133.90 |
| 06/17/2026 21:41 | 1 | 133.90 |
| 06/17/2026 21:41 | 12 | 133.90 |
| 06/17/2026 21:41 | 3 | 133.90 |
| 06/17/2026 21:41 | 5 | 133.90 |
| 06/17/2026 21:41 | 100 | 133.90 |
| 06/17/2026 21:41 | 1 | 134.16 |
| 06/17/2026 21:40 | 94 | 133.91 |
| 06/17/2026 21:40 | 17 | 134.00 |
| 06/17/2026 21:40 | 11 | 134.26 |
| 06/17/2026 21:40 | 10 | 134.26 |
| 06/17/2026 21:40 | 90 | 134.26 |
| 06/17/2026 21:40 | 10 | 134.26 |
| 06/17/2026 21:40 | 18 | 134.25 |
| 06/17/2026 21:40 | 100 | 134.27 |
| 06/17/2026 21:40 | 11 | 134.27 |
| 06/17/2026 21:40 | 89 | 134.27 |
| 06/17/2026 21:40 | 1 | 134.26 |
| 06/17/2026 21:40 | 9 | 134.26 |
| 06/17/2026 21:40 | 5 | 134.26 |
| 06/17/2026 21:40 | 5 | 134.26 |
| 06/17/2026 21:40 | 3 | 134.26 |
| 06/17/2026 21:40 | 3 | 134.26 |
| 06/17/2026 21:40 | 26 | 134.26 |
| 06/17/2026 21:40 | 15 | 134.26 |
| 06/17/2026 21:40 | 13 | 134.26 |
| 06/17/2026 21:40 | 10 | 134.26 |
| 06/17/2026 21:40 | 1 | 134.24 |
| 06/17/2026 21:40 | 7 | 134.24 |
| 06/17/2026 21:40 | 7 | 134.24 |
| 06/17/2026 21:39 | 2 | 134.00 |
| 06/17/2026 21:39 | 16 | 134.00 |
| 06/17/2026 21:39 | 16 | 134.00 |
| 06/17/2026 21:39 | 52 | 134.13 |
| 06/17/2026 21:39 | 7 | 134.00 |
| 06/17/2026 21:39 | 1 | 134.00 |
| 06/17/2026 21:39 | 1 | 134.15 |
| 06/17/2026 21:39 | 1 | 134.17 |
| 06/17/2026 21:39 | 9 | 134.21 |
| 06/17/2026 21:39 | 1 | 134.35 |
| 06/17/2026 21:39 | 4 | 134.35 |
| 06/17/2026 21:39 | 10 | 134.35 |
| 06/17/2026 21:39 | 5 | 134.35 |
| 06/17/2026 21:39 | 10 | 134.35 |
| 06/17/2026 21:39 | 9 | 134.35 |
| 06/17/2026 21:39 | 100 | 134.35 |
| 06/17/2026 21:39 | 1 | 134.38 |
| 06/17/2026 21:39 | 1 | 134.39 |
| 06/17/2026 21:39 | 1 | 134.51 |
| 06/17/2026 21:39 | 10 | 134.62 |
| 06/17/2026 21:38 | 8 | 134.39 |
| 06/17/2026 21:38 | 3 | 134.50 |
| 06/17/2026 21:38 | 1 | 134.925 |
| 06/17/2026 21:37 | 20 | 134.99 |
| 06/17/2026 21:37 | 17 | 135.07 |
| 06/17/2026 21:37 | 1 | 135.08 |
| 06/17/2026 21:37 | 17 | 135.13 |
| 06/17/2026 21:37 | 2 | 135.13 |
| 06/17/2026 21:37 | 10 | 135.39 |
| 06/17/2026 21:37 | 2 | 135.39 |
| 06/17/2026 21:37 | 10 | 134.945 |
| 06/17/2026 21:36 | 10 | 134.925 |
| 06/17/2026 21:36 | 1 | 134.925 |
| 06/17/2026 21:35 | 11 | 134.925 |
| 06/17/2026 21:35 | 10 | 134.925 |
| 06/17/2026 21:35 | 7 | 134.83 |
| 06/17/2026 21:34 | 20 | 134.42 |
| 06/17/2026 21:34 | 20 | 134.42 |
| 06/17/2026 21:34 | 16 | 134.43 |
| 06/17/2026 21:34 | 3 | 134.44 |
| 06/17/2026 21:34 | 9 | 134.44 |
| 06/17/2026 21:34 | 1 | 134.97 |
| 06/17/2026 21:34 | 1 | 134.97 |
| 06/17/2026 21:33 | 10 | 134.97 |
| 06/17/2026 21:33 | 1 | 134.97 |
| 06/17/2026 21:33 | 1 | 134.92 |
| 06/17/2026 21:33 | 1 | 134.68 |
| 06/17/2026 21:32 | 5 | 134.89 |
| 06/17/2026 21:32 | 5 | 134.88 |
| 06/17/2026 21:32 | 5 | 134.88 |
| 06/17/2026 21:32 | 5 | 134.88 |
| 06/17/2026 21:32 | 1 | 134.81 |
| 06/17/2026 21:32 | 1 | 134.67 |
| 06/17/2026 21:32 | 54 | 134.88 |
| 06/17/2026 21:32 | 185 | 134.81 |
| 06/17/2026 21:32 | 2 | 134.80 |
| 06/17/2026 21:32 | 14 | 134.80 |
| 06/17/2026 21:32 | 4 | 134.80 |
| 06/17/2026 21:32 | 2 | 134.81 |
| 06/17/2026 21:32 | 2 | 134.82 |
| 06/17/2026 21:32 | 2 | 134.92 |
| 06/17/2026 21:31 | 10 | 135.485 |
| 06/17/2026 21:31 | 7 | 135.28 |
| 06/17/2026 21:31 | 12 | 135.28 |
| 06/17/2026 21:31 | 6 | 135.24 |
| 06/17/2026 21:31 | 2 | 135.24 |
| 06/17/2026 21:30 | 1 | 135.24 |
| 06/17/2026 21:30 | 1 | 135.405 |
| 06/17/2026 21:30 | 1 | 135.405 |
| 06/17/2026 21:29 | 2 | 135.15 |
| 06/17/2026 21:29 | 1 | 135.56 |
| 06/17/2026 21:28 | 9 | 135.07 |
| 06/17/2026 21:28 | 40 | 135.08 |
| 06/17/2026 21:28 | 3 | 135.14 |
| 06/17/2026 21:28 | 17 | 135.14 |
| 06/17/2026 21:28 | 10 | 135.26 |
| 06/17/2026 21:28 | 1 | 135.45 |
| 06/17/2026 21:28 | 26 | 135.45 |
| 06/17/2026 21:28 | 30 | 135.45 |
| 06/17/2026 21:28 | 1 | 135.46 |
| 06/17/2026 21:28 | 1 | 135.52 |
| 06/17/2026 21:28 | 1 | 135.52 |
| 06/17/2026 21:28 | 1 | 135.52 |
| 06/17/2026 21:28 | 1 | 135.55 |
| 06/17/2026 21:28 | 1 | 135.55 |
| 06/17/2026 21:27 | 2 | 135.64 |
| 06/17/2026 21:27 | 4 | 135.64 |
| 06/17/2026 21:27 | 1 | 135.64 |
| 06/17/2026 21:27 | 3 | 135.64 |
| 06/17/2026 21:27 | 1 | 135.79 |
| 06/17/2026 21:27 | 1 | 135.86 |
| 06/17/2026 21:26 | 7 | 135.90 |
| 06/17/2026 21:26 | 30 | 136.11 |
| 06/17/2026 21:26 | 1 | 135.93 |
| 06/17/2026 21:26 | 100 | 135.81 |
| 06/17/2026 21:26 | 3 | 135.61 |
| 06/17/2026 21:26 | 7 | 135.61 |
| 06/17/2026 21:26 | 2 | 135.63 |
| 06/17/2026 21:26 | 1 | 135.63 |
| 06/17/2026 21:26 | 10 | 135.68 |
| 06/17/2026 21:26 | 1 | 135.68 |
| 06/17/2026 21:26 | 13 | 135.81 |
| 06/17/2026 21:26 | 36 | 135.81 |
| 06/17/2026 21:26 | 7 | 135.81 |
| 06/17/2026 21:26 | 54 | 135.81 |
| 06/17/2026 21:26 | 9 | 135.76 |
| 06/17/2026 21:26 | 20 | 135.76 |
| 06/17/2026 21:26 | 1 | 135.75 |
| 06/17/2026 21:26 | 5 | 135.75 |
| 06/17/2026 21:26 | 100 | 135.75 |
| 06/17/2026 21:26 | 1 | 135.74 |
| 06/17/2026 21:25 | 25 | 135.59 |
| 06/17/2026 21:25 | 25 | 135.59 |
| 06/17/2026 21:25 | 1 | 135.73 |
| 06/17/2026 21:25 | 1 | 135.64 |
| 06/17/2026 21:25 | 1 | 135.62 |
| 06/17/2026 21:25 | 1 | 135.60 |
| 06/17/2026 21:25 | 25 | 135.43 |
| 06/17/2026 21:25 | 10 | 135.33 |
| 06/17/2026 21:25 | 11 | 135.33 |
| 06/17/2026 21:24 | 1 | 134.88 |
| 06/17/2026 21:24 | 1 | 134.89 |
| 06/17/2026 21:23 | 6 | 134.89 |
| 06/17/2026 21:23 | 3 | 135.16 |
| 06/17/2026 21:23 | 3 | 135.18 |
| 06/17/2026 21:22 | 9 | 135.56 |
| 06/17/2026 21:22 | 31 | 135.56 |
| 06/17/2026 21:22 | 10 | 135.56 |
| 06/17/2026 21:22 | 10 | 135.58 |
| 06/17/2026 21:22 | 9 | 135.61 |
| 06/17/2026 21:22 | 7 | 135.61 |
| 06/17/2026 21:22 | 3 | 135.63 |
| 06/17/2026 21:22 | 40 | 135.63 |
| 06/17/2026 21:22 | 50 | 135.63 |
| 06/17/2026 21:22 | 10 | 135.63 |
| 06/17/2026 21:22 | 9 | 135.93 |
| 06/17/2026 21:22 | 1 | 135.87 |
| 06/17/2026 21:22 | 3 | 135.75 |
| 06/17/2026 21:22 | 5 | 135.68 |
| 06/17/2026 21:22 | 10 | 135.74 |
| 06/17/2026 21:22 | 13 | 135.74 |
| 06/17/2026 21:22 | 16 | 135.74 |
| 06/17/2026 21:22 | 33 | 135.70 |
| 06/17/2026 21:22 | 33 | 135.57 |
| 06/17/2026 21:22 | 10 | 135.74 |
| 06/17/2026 21:22 | 12 | 135.74 |
| 06/17/2026 21:22 | 100 | 135.74 |
| 06/17/2026 21:22 | 1 | 135.37 |
| 06/17/2026 21:22 | 4 | 135.36 |
| 06/17/2026 21:22 | 9 | 135.28 |
| 06/17/2026 21:22 | 4 | 135.35 |
| 06/17/2026 21:22 | 1 | 135.33 |
| 06/17/2026 21:22 | 2 | 135.33 |
| 06/17/2026 21:22 | 9 | 135.31 |
| 06/17/2026 21:22 | 1 | 135.31 |
| 06/17/2026 21:22 | 1 | 135.31 |
| 06/17/2026 21:22 | 5 | 135.03 |
| 06/17/2026 21:22 | 5 | 135.00 |
| 06/17/2026 21:22 | 21 | 135.13 |
| 06/17/2026 21:22 | 10 | 135.13 |
| 06/17/2026 21:22 | 13 | 135.13 |
| 06/17/2026 21:22 | 100 | 135.13 |
| 06/17/2026 21:22 | 10 | 135.13 |
| 06/17/2026 21:22 | 17 | 135.13 |
| 06/17/2026 21:22 | 11 | 135.13 |
| 06/17/2026 21:22 | 20 | 135.13 |
| 06/17/2026 21:22 | 1 | 135.13 |
| 06/17/2026 21:22 | 5 | 135.13 |
| 06/17/2026 21:22 | 4 | 135.13 |
| 06/17/2026 21:21 | 37 | 135.03 |
| 06/17/2026 21:21 | 10 | 134.88 |
| 06/17/2026 21:21 | 1 | 134.88 |
| 06/17/2026 21:21 | 2 | 134.99 |
| 06/17/2026 21:21 | 1 | 135.085 |
| 06/17/2026 21:21 | 2 | 135.085 |
| 06/17/2026 21:21 | 2 | 135.085 |
| 06/17/2026 21:21 | 2 | 135.085 |
| 06/17/2026 21:21 | 2 | 135.085 |
| 06/17/2026 21:21 | 2 | 135.085 |
| 06/17/2026 21:21 | 2 | 135.085 |
| 06/17/2026 21:21 | 2 | 135.085 |
| 06/17/2026 21:21 | 2 | 135.18 |
| 06/17/2026 21:21 | 20 | 135.21 |
| 06/17/2026 21:21 | 73 | 135.21 |
| 06/17/2026 21:21 | 73 | 135.21 |
| 06/17/2026 21:21 | 24 | 135.21 |
| 06/17/2026 21:21 | 4 | 135.21 |
| 06/17/2026 21:21 | 99 | 135.21 |
| 06/17/2026 21:21 | 13 | 135.21 |
| 06/17/2026 21:21 | 21 | 135.21 |
| 06/17/2026 21:21 | 1 | 135.32 |
| 06/17/2026 21:21 | 24 | 135.40 |
| 06/17/2026 21:21 | 44 | 135.21 |
| 06/17/2026 21:21 | 1 | 135.21 |
| 06/17/2026 21:21 | 5 | 135.36 |
| 06/17/2026 21:21 | 5 | 135.36 |
| 06/17/2026 21:21 | 5 | 135.36 |
| 06/17/2026 21:21 | 40 | 135.36 |
| 06/17/2026 21:21 | 3 | 135.37 |
| 06/17/2026 21:21 | 6 | 135.37 |
| 06/17/2026 21:21 | 100 | 135.37 |
| 06/17/2026 21:21 | 3 | 135.40 |
| 06/17/2026 21:20 | 1 | 135.78 |
| 06/17/2026 21:20 | 25 | 135.78 |
| 06/17/2026 21:19 | 10 | 136.03 |
| 06/17/2026 21:19 | 13 | 136.03 |
| 06/17/2026 21:19 | 55 | 136.03 |
| 06/17/2026 21:19 | 7 | 136.03 |
| 06/17/2026 21:19 | 1 | 136.03 |
| 06/17/2026 21:19 | 1 | 136.03 |
| 06/17/2026 21:19 | 12 | 136.03 |
| 06/17/2026 21:19 | 15 | 136.03 |
| 06/17/2026 21:19 | 9 | 136.03 |
| 06/17/2026 21:19 | 1 | 136.03 |
| 06/17/2026 21:19 | 10 | 136.03 |
| 06/17/2026 21:19 | 12 | 136.03 |
| 06/17/2026 21:19 | 59 | 136.02 |
| 06/17/2026 21:19 | 2 | 136.00 |
| 06/17/2026 21:19 | 100 | 135.99 |
| 06/17/2026 21:18 | 1 | 135.87 |
| 06/17/2026 21:18 | 1 | 136.01 |
| 06/17/2026 21:17 | 10 | 136.24 |
| 06/17/2026 21:17 | 21 | 136.24 |
| 06/17/2026 21:17 | 10 | 136.24 |
| 06/17/2026 21:17 | 28 | 136.23 |
| 06/17/2026 21:17 | 2 | 136.22 |
| 06/17/2026 21:17 | 4 | 136.05 |
| 06/17/2026 21:16 | 4 | 136.09 |
| 06/17/2026 21:16 | 36 | 136.05 |
| 06/17/2026 21:16 | 22 | 136.05 |
| 06/17/2026 21:16 | 4 | 136.08 |
| 06/17/2026 21:15 | 1 | 136.86 |
| 06/17/2026 21:15 | 99 | 136.86 |
| 06/17/2026 21:15 | 1 | 136.86 |
| 06/17/2026 21:15 | 12 | 137.30 |
| 06/17/2026 21:13 | 15 | 136.87 |
| 06/17/2026 21:12 | 1 | 136.43 |
| 06/17/2026 21:12 | 1 | 136.51 |
| 06/17/2026 21:12 | 100 | 136.50 |
| 06/17/2026 21:12 | 42 | 136.50 |
| 06/17/2026 21:12 | 9 | 136.48 |
| 06/17/2026 21:12 | 1 | 136.45 |
| 06/17/2026 21:12 | 1 | 136.44 |
| 06/17/2026 21:12 | 1 | 136.44 |
| 06/17/2026 21:12 | 1 | 136.43 |
| 06/17/2026 21:12 | 19 | 136.33 |
| 06/17/2026 21:12 | 10 | 136.33 |
| 06/17/2026 21:12 | 1 | 136.33 |
| 06/17/2026 21:12 | 11 | 136.33 |
| 06/17/2026 21:12 | 10 | 136.33 |
| 06/17/2026 21:12 | 11 | 136.33 |
| 06/17/2026 21:12 | 16 | 136.33 |
| 06/17/2026 21:12 | 1 | 136.01 |
| 06/17/2026 21:11 | 100 | 135.72 |
| 06/17/2026 21:11 | 10 | 135.55 |
| 06/17/2026 21:11 | 3 | 135.55 |
| 06/17/2026 21:11 | 1 | 135.66 |
| 06/17/2026 21:11 | 8 | 135.66 |
| 06/17/2026 21:11 | 92 | 135.66 |
| 06/17/2026 21:11 | 90 | 135.66 |
| 06/17/2026 21:11 | 100 | 135.66 |
| 06/17/2026 21:11 | 3 | 135.67 |
| 06/17/2026 21:11 | 6 | 135.72 |
| 06/17/2026 21:11 | 56 | 135.75 |
| 06/17/2026 21:11 | 20 | 135.58 |
| 06/17/2026 21:11 | 10 | 135.58 |
| 06/17/2026 21:11 | 1 | 135.58 |
| 06/17/2026 21:11 | 2 | 135.70 |
| 06/17/2026 21:11 | 4 | 135.755 |
| 06/17/2026 21:11 | 1 | 135.71 |
| 06/17/2026 21:11 | 7 | 135.71 |
| 06/17/2026 21:11 | 93 | 135.71 |
| 06/17/2026 21:11 | 2 | 135.73 |
| 06/17/2026 21:11 | 6 | 135.74 |
| 06/17/2026 21:11 | 1 | 136.00 |
| 06/17/2026 21:11 | 1 | 136.01 |
| 06/17/2026 21:11 | 1 | 136.03 |
| 06/17/2026 21:11 | 12 | 136.08 |
| 06/17/2026 21:11 | 51 | 136.08 |
| 06/17/2026 21:10 | 11 | 136.33 |
| 06/17/2026 21:10 | 100 | 136.33 |
| 06/17/2026 21:10 | 100 | 136.12 |
| 06/17/2026 21:10 | 11 | 136.22 |
| 06/17/2026 21:10 | 12 | 136.22 |
| 06/17/2026 21:10 | 5 | 136.22 |
| 06/17/2026 21:10 | 100 | 136.22 |
| 06/17/2026 21:10 | 7 | 136.45 |
| 06/17/2026 21:10 | 1 | 136.27 |
| 06/17/2026 21:10 | 3 | 136.27 |
| 06/17/2026 21:10 | 7 | 136.27 |
| 06/17/2026 21:10 | 9 | 136.27 |
| 06/17/2026 21:10 | 4 | 136.30 |
| 06/17/2026 21:10 | 6 | 136.38 |
| 06/17/2026 21:10 | 5 | 136.38 |
| 06/17/2026 21:10 | 5 | 136.52 |
| 06/17/2026 21:10 | 35 | 136.38 |
| 06/17/2026 21:10 | 7 | 136.38 |
| 06/17/2026 21:10 | 10 | 136.38 |
| 06/17/2026 21:10 | 5 | 136.41 |
| 06/17/2026 21:10 | 7 | 136.49 |
| 06/17/2026 21:10 | 2 | 136.31 |
| 06/17/2026 21:10 | 10 | 136.31 |
| 06/17/2026 21:10 | 12 | 136.33 |
| 06/17/2026 21:10 | 11 | 136.42 |
| 06/17/2026 21:10 | 2 | 136.42 |
| 06/17/2026 21:10 | 12 | 136.43 |
| 06/17/2026 21:10 | 2 | 136.44 |
| 06/17/2026 21:10 | 10 | 136.45 |
| 06/17/2026 21:10 | 2 | 136.45 |
| 06/17/2026 21:10 | 16 | 136.45 |
| 06/17/2026 21:10 | 2 | 136.46 |
| 06/17/2026 21:10 | 4 | 136.46 |
| 06/17/2026 21:10 | 8 | 136.48 |
| 06/17/2026 21:10 | 9 | 136.89 |
| 06/17/2026 21:09 | 5 | 136.94 |
| 06/17/2026 21:09 | 12 | 137.16 |
| 06/17/2026 21:06 | 25 | 137.16 |
| 06/17/2026 21:06 | 10 | 137.16 |
| 06/17/2026 21:06 | 15 | 137.16 |
| 06/17/2026 21:06 | 11 | 137.16 |
| 06/17/2026 21:06 | 1 | 137.195 |
| 06/17/2026 21:06 | 12 | 137.16 |
| 06/17/2026 21:06 | 100 | 137.16 |
| 06/17/2026 21:06 | 54 | 137.16 |
| 06/17/2026 21:06 | 1 | 137.16 |
| 06/17/2026 21:06 | 10 | 137.16 |
| 06/17/2026 21:06 | 10 | 137.16 |
| 06/17/2026 21:06 | 18 | 137.16 |
| 06/17/2026 21:06 | 1 | 137.16 |
| 06/17/2026 21:04 | 100 | 136.52 |
| 06/17/2026 21:03 | 14 | 136.50 |
| 06/17/2026 21:03 | 3 | 136.49 |
| 06/17/2026 21:03 | 15 | 136.49 |
| 06/17/2026 21:03 | 7 | 136.50 |
| 06/17/2026 21:03 | 100 | 136.50 |
| 06/17/2026 21:03 | 12 | 136.50 |
| 06/17/2026 21:03 | 42 | 136.50 |
| 06/17/2026 21:03 | 56 | 136.52 |
| 06/17/2026 21:03 | 100 | 136.55 |
| 06/17/2026 21:03 | 5 | 136.59 |
| 06/17/2026 21:02 | 100 | 137.05 |
| 06/17/2026 21:01 | 1 | 137.01 |
| 06/17/2026 21:01 | 10 | 137.40 |
| 06/17/2026 21:01 | 37 | 137.45 |
| 06/17/2026 21:00 | 1 | 137.20 |
| 06/17/2026 21:00 | 1 | 137.18 |
| 06/17/2026 21:00 | 1 | 137.11 |
| 06/17/2026 21:00 | 1 | 137.11 |
| 06/17/2026 21:00 | 6 | 137.26 |
| 06/17/2026 21:00 | 10 | 137.44 |
| 06/17/2026 21:00 | 11 | 137.44 |
| 06/17/2026 21:00 | 13 | 137.44 |
| 06/17/2026 21:00 | 1 | 137.44 |
| 06/17/2026 21:00 | 80 | 137.44 |
| 06/17/2026 21:00 | 5 | 137.43 |
| 06/17/2026 21:00 | 4 | 137.43 |
| 06/17/2026 21:00 | 1 | 137.42 |
| 06/17/2026 21:00 | 10 | 137.16 |
| 06/17/2026 21:00 | 13 | 137.16 |
| 06/17/2026 21:00 | 10 | 137.16 |
| 06/17/2026 20:59 | 100 | 136.61 |
| 06/17/2026 20:58 | 99 | 136.60 |
| 06/17/2026 20:58 | 1 | 136.60 |
| 06/17/2026 20:58 | 1 | 136.68 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.81 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:58 | 1 | 136.92 |
| 06/17/2026 20:57 | 1 | 137.34 |
| 06/17/2026 20:57 | 25 | 137.11 |
| 06/17/2026 20:57 | 25 | 137.11 |
| 06/17/2026 20:57 | 25 | 137.11 |
| 06/17/2026 20:57 | 25 | 137.11 |
| 06/17/2026 20:57 | 100 | 136.98 |
| 06/17/2026 20:57 | 25 | 136.94 |
| 06/17/2026 20:57 | 25 | 136.94 |
| 06/17/2026 20:57 | 25 | 136.94 |
| 06/17/2026 20:57 | 25 | 136.98 |
| 06/17/2026 20:57 | 100 | 136.94 |
| 06/17/2026 20:57 | 11 | 136.88 |
| 06/17/2026 20:57 | 10 | 136.81 |
| 06/17/2026 20:57 | 15 | 136.79 |
| 06/17/2026 20:57 | 10 | 136.81 |
| 06/17/2026 20:57 | 17 | 136.81 |
| 06/17/2026 20:57 | 94 | 136.81 |
| 06/17/2026 20:57 | 12 | 136.81 |
| 06/17/2026 20:57 | 46 | 136.81 |
| 06/17/2026 20:57 | 54 | 136.81 |
| 06/17/2026 20:57 | 1 | 136.79 |
| 06/17/2026 20:57 | 1 | 136.78 |
| 06/17/2026 20:57 | 18 | 136.78 |
| 06/17/2026 20:57 | 1 | 136.78 |
| 06/17/2026 20:57 | 1 | 136.65 |
| 06/17/2026 20:57 | 1 | 136.62 |
| 06/17/2026 20:57 | 100 | 136.60 |
| 06/17/2026 20:57 | 10 | 136.60 |
| 06/17/2026 20:57 | 19 | 136.60 |
| 06/17/2026 20:57 | 2 | 136.60 |
| 06/17/2026 20:57 | 11 | 136.60 |
| 06/17/2026 20:57 | 12 | 136.60 |
| 06/17/2026 20:57 | 54 | 136.60 |
| 06/17/2026 20:57 | 10 | 136.60 |
| 06/17/2026 20:57 | 125 | 136.59 |
| 06/17/2026 20:57 | 100 | 136.59 |
| 06/17/2026 20:57 | 100 | 136.58 |
| 06/17/2026 20:57 | 100 | 136.57 |
| 06/17/2026 20:57 | 100 | 136.53 |
| 06/17/2026 20:57 | 100 | 136.47 |
| 06/17/2026 20:57 | 100 | 136.42 |
| 06/17/2026 20:57 | 5 | 136.19 |
| 06/17/2026 20:57 | 25 | 136.19 |
| 06/17/2026 20:57 | 25 | 136.19 |
| 06/17/2026 20:57 | 25 | 136.19 |
| 06/17/2026 20:57 | 5 | 136.41 |
| 06/17/2026 20:57 | 25 | 136.41 |
| 06/17/2026 20:57 | 25 | 136.41 |
| 06/17/2026 20:57 | 25 | 136.41 |
| 06/17/2026 20:57 | 1 | 136.46 |
| 06/17/2026 20:57 | 28 | 136.58 |
| 06/17/2026 20:57 | 82 | 136.67 |
| 06/17/2026 20:57 | 19 | 136.66 |
| 06/17/2026 20:57 | 2 | 136.65 |
| 06/17/2026 20:57 | 100 | 136.65 |
| 06/17/2026 20:57 | 1 | 136.46 |
| 06/17/2026 20:57 | 1 | 136.46 |
| 06/17/2026 20:56 | 2 | 136.50 |
| 06/17/2026 20:56 | 59 | 136.50 |
| 06/17/2026 20:56 | 41 | 136.50 |
| 06/17/2026 20:56 | 12 | 136.66 |
| 06/17/2026 20:56 | 100 | 136.60 |
| 06/17/2026 20:56 | 2 | 136.51 |
| 06/17/2026 20:56 | 10 | 136.64 |
| 06/17/2026 20:56 | 1 | 136.68 |
| 06/17/2026 20:56 | 18 | 136.68 |
| 06/17/2026 20:56 | 82 | 136.68 |
| 06/17/2026 20:56 | 20 | 136.72 |
| 06/17/2026 20:56 | 4 | 136.80 |
| 06/17/2026 20:56 | 4 | 136.81 |
| 06/17/2026 20:55 | 29 | 136.80 |
| 06/17/2026 20:55 | 4 | 136.88 |
| 06/17/2026 20:55 | 4 | 137.22 |
| 06/17/2026 20:55 | 1 | 137.09 |
| 06/17/2026 20:55 | 20 | 137.10 |
| 06/17/2026 20:55 | 11 | 137.10 |
| 06/17/2026 20:55 | 31 | 137.15 |
| 06/17/2026 20:55 | 10 | 137.34 |
| 06/17/2026 20:55 | 12 | 137.38 |
| 06/17/2026 20:55 | 10 | 137.38 |
| 06/17/2026 20:55 | 3 | 137.38 |
| 06/17/2026 20:55 | 4 | 137.39 |
| 06/17/2026 20:55 | 4 | 137.56 |
| 06/17/2026 20:55 | 4 | 137.64 |
| 06/17/2026 20:55 | 7 | 137.56 |
| 06/17/2026 20:55 | 10 | 137.56 |
| 06/17/2026 20:55 | 5 | 137.56 |
| 06/17/2026 20:55 | 5 | 137.56 |
| 06/17/2026 20:55 | 100 | 137.56 |
| 06/17/2026 20:55 | 4 | 137.65 |
| 06/17/2026 20:54 | 1 | 137.83 |
| 06/17/2026 20:52 | 3 | 138.23 |
| 06/17/2026 20:52 | 2 | 138.23 |
| 06/17/2026 20:52 | 3 | 138.22 |
| 06/17/2026 20:52 | 16 | 138.14 |
| 06/17/2026 20:51 | 1 | 137.94 |
| 06/17/2026 20:51 | 1 | 138.10 |
| 06/17/2026 20:51 | 10 | 138.22 |
| 06/17/2026 20:51 | 11 | 138.22 |
| 06/17/2026 20:51 | 12 | 138.22 |
| 06/17/2026 20:51 | 67 | 138.22 |
| 06/17/2026 20:51 | 33 | 138.22 |
| 06/17/2026 20:51 | 100 | 138.22 |
| 06/17/2026 20:51 | 100 | 138.19 |
| 06/17/2026 20:51 | 5 | 138.07 |
| 06/17/2026 20:51 | 4 | 138.07 |
| 06/17/2026 20:51 | 1 | 138.06 |
| 06/17/2026 20:51 | 100 | 138.00 |
| 06/17/2026 20:51 | 1 | 137.99 |
| 06/17/2026 20:50 | 30 | 137.59 |
| 06/17/2026 20:50 | 10 | 137.59 |
| 06/17/2026 20:50 | 1 | 137.75 |
| 06/17/2026 20:50 | 1 | 137.82 |
| 06/17/2026 20:50 | 8 | 137.95 |
| 06/17/2026 20:50 | 1 | 137.95 |
| 06/17/2026 20:50 | 9 | 137.95 |
| 06/17/2026 20:50 | 29 | 137.81 |
| 06/17/2026 20:50 | 1 | 137.76 |
| 06/17/2026 20:50 | 3 | 138.00 |
| 06/17/2026 20:49 | 1 | 138.045 |
| 06/17/2026 20:49 | 1 | 138.18 |
| 06/17/2026 20:49 | 1 | 137.97 |
| 06/17/2026 20:49 | 11 | 138.11 |
| 06/17/2026 20:49 | 10 | 138.22 |
| 06/17/2026 20:49 | 11 | 138.22 |
| 06/17/2026 20:49 | 10 | 138.22 |
| 06/17/2026 20:49 | 100 | 137.89 |
| 06/17/2026 20:48 | 4 | 138.00 |
| 06/17/2026 20:48 | 100 | 137.96 |
| 06/17/2026 20:48 | 100 | 137.96 |
| 06/17/2026 20:48 | 3 | 137.88 |
| 06/17/2026 20:48 | 3 | 137.89 |
| 06/17/2026 20:48 | 13 | 137.89 |
| 06/17/2026 20:48 | 1 | 137.89 |
| 06/17/2026 20:48 | 4 | 137.89 |
| 06/17/2026 20:48 | 19 | 137.89 |
| 06/17/2026 20:48 | 181 | 137.89 |
| 06/17/2026 20:48 | 40 | 137.90 |
| 06/17/2026 20:48 | 100 | 138.15 |
| 06/17/2026 20:48 | 100 | 138.055 |
| 06/17/2026 20:48 | 1 | 138.20 |
| 06/17/2026 20:48 | 1 | 138.33 |
| 06/17/2026 20:47 | 1 | 138.33 |
| 06/17/2026 20:47 | 60 | 137.94 |
| 06/17/2026 20:47 | 16 | 137.94 |
| 06/17/2026 20:47 | 4 | 137.94 |
| 06/17/2026 20:47 | 10 | 137.96 |
| 06/17/2026 20:47 | 3 | 138.03 |
| 06/17/2026 20:47 | 28 | 137.96 |
| 06/17/2026 20:47 | 3 | 138.05 |
| 06/17/2026 20:47 | 1 | 138.28 |
| 06/17/2026 20:46 | 3 | 138.22 |
| 06/17/2026 20:46 | 37 | 138.22 |
| 06/17/2026 20:46 | 3 | 138.31 |
| 06/17/2026 20:46 | 10 | 138.58 |
| 06/17/2026 20:46 | 1 | 138.55 |
| 06/17/2026 20:45 | 40 | 138.25 |
| 06/17/2026 20:45 | 40 | 138.25 |
| 06/17/2026 20:45 | 100 | 138.22 |
| 06/17/2026 20:45 | 100 | 138.22 |
| 06/17/2026 20:45 | 100 | 138.20 |
| 06/17/2026 20:45 | 74 | 138.14 |
| 06/17/2026 20:45 | 1 | 138.22 |
| 06/17/2026 20:45 | 1 | 138.22 |
| 06/17/2026 20:45 | 99 | 138.22 |
| 06/17/2026 20:45 | 2 | 138.20 |
| 06/17/2026 20:45 | 5 | 138.15 |
| 06/17/2026 20:45 | 1 | 138.585 |
| 06/17/2026 20:44 | 100 | 138.58 |
| 06/17/2026 20:44 | 3 | 138.69 |
| 06/17/2026 20:44 | 3 | 138.68 |
| 06/17/2026 20:44 | 3 | 138.68 |
| 06/17/2026 20:44 | 3 | 138.68 |
| 06/17/2026 20:44 | 3 | 138.68 |
| 06/17/2026 20:44 | 3 | 138.68 |
| 06/17/2026 20:44 | 3 | 138.68 |
| 06/17/2026 20:44 | 3 | 138.66 |
| 06/17/2026 20:44 | 3 | 138.585 |
| 06/17/2026 20:43 | 6 | 138.38 |
| 06/17/2026 20:43 | 100 | 138.48 |
| 06/17/2026 20:43 | 12 | 138.48 |
| 06/17/2026 20:43 | 1 | 138.48 |
| 06/17/2026 20:43 | 10 | 138.48 |
| 06/17/2026 20:43 | 1 | 138.46 |
| 06/17/2026 20:43 | 2 | 138.41 |
| 06/17/2026 20:43 | 18 | 138.36 |
| 06/17/2026 20:43 | 1 | 138.28 |
| 06/17/2026 20:42 | 3 | 137.84 |
| 06/17/2026 20:41 | 39 | 138.105 |
| 06/17/2026 20:41 | 1 | 138.12 |
| 06/17/2026 20:41 | 9 | 138.14 |
| 06/17/2026 20:41 | 7 | 138.09 |
| 06/17/2026 20:41 | 1 | 138.00 |
| 06/17/2026 20:41 | 99 | 138.00 |
| 06/17/2026 20:41 | 58 | 138.00 |
| 06/17/2026 20:41 | 200 | 138.00 |
| 06/17/2026 20:41 | 1 | 137.99 |
| 06/17/2026 20:41 | 1 | 137.94 |
| 06/17/2026 20:41 | 2 | 137.92 |
| 06/17/2026 20:41 | 17 | 137.92 |
| 06/17/2026 20:41 | 11 | 137.92 |
| 06/17/2026 20:41 | 100 | 137.92 |
| 06/17/2026 20:41 | 10 | 137.92 |
| 06/17/2026 20:41 | 10 | 137.92 |
| 06/17/2026 20:41 | 38 | 137.92 |
| 06/17/2026 20:41 | 3 | 137.92 |
| 06/17/2026 20:41 | 49 | 137.92 |
| 06/17/2026 20:41 | 4 | 137.90 |
| 06/17/2026 20:41 | 19 | 137.67 |
| 06/17/2026 20:41 | 63 | 137.67 |
| 06/17/2026 20:41 | 82 | 137.66 |
| 06/17/2026 20:41 | 5 | 137.64 |
| 06/17/2026 20:41 | 1 | 137.64 |
| 06/17/2026 20:41 | 38 | 137.70 |
| 06/17/2026 20:40 | 25 | 137.70 |
| 06/17/2026 20:40 | 3 | 137.82 |
| 06/17/2026 20:40 | 1 | 137.65 |
| 06/17/2026 20:40 | 3 | 137.65 |
| 06/17/2026 20:40 | 1 | 137.65 |
| 06/17/2026 20:40 | 20 | 137.60 |
| 06/17/2026 20:39 | 6 | 137.27 |
| 06/17/2026 20:39 | 1 | 137.31 |
| 06/17/2026 20:39 | 2 | 137.39 |
| 06/17/2026 20:39 | 1 | 137.33 |
| 06/17/2026 20:39 | 11 | 137.33 |
| 06/17/2026 20:39 | 1 | 137.39 |
| 06/17/2026 20:39 | 1 | 137.42 |
| 06/17/2026 20:39 | 1 | 137.42 |
| 06/17/2026 20:39 | 1 | 137.60 |
| 06/17/2026 20:39 | 40 | 137.39 |
| 06/17/2026 20:39 | 16 | 137.39 |
| 06/17/2026 20:39 | 4 | 137.38 |
| 06/17/2026 20:39 | 100 | 137.38 |
| 06/17/2026 20:38 | 4 | 137.39 |
| 06/17/2026 20:38 | 59 | 137.21 |
| 06/17/2026 20:38 | 10 | 137.01 |
| 06/17/2026 20:38 | 100 | 137.01 |
| 06/17/2026 20:38 | 1 | 137.01 |
| 06/17/2026 20:38 | 100 | 136.79 |
| 06/17/2026 20:38 | 11 | 136.79 |
| 06/17/2026 20:38 | 17 | 136.79 |
| 06/17/2026 20:38 | 10 | 136.79 |
| 06/17/2026 20:38 | 1 | 136.79 |
| 06/17/2026 20:37 | 1 | 136.605 |
| 06/17/2026 20:36 | 1 | 136.55 |
| 06/17/2026 20:36 | 1 | 136.56 |
| 06/17/2026 20:36 | 1 | 136.56 |
| 06/17/2026 20:36 | 2 | 136.78 |
| 06/17/2026 20:36 | 1 | 136.68 |
| 06/17/2026 20:36 | 2 | 136.59 |
| 06/17/2026 20:36 | 1 | 136.545 |
| 06/17/2026 20:36 | 100 | 136.44 |
| 06/17/2026 20:36 | 10 | 136.44 |
| 06/17/2026 20:36 | 14 | 136.44 |
| 06/17/2026 20:36 | 100 | 136.44 |
| 06/17/2026 20:36 | 100 | 136.39 |
| 06/17/2026 20:36 | 59 | 136.26 |
| 06/17/2026 20:35 | 12 | 135.83 |
| 06/17/2026 20:35 | 12 | 135.84 |
| 06/17/2026 20:35 | 2 | 135.84 |
| 06/17/2026 20:34 | 1 | 135.65 |
| 06/17/2026 20:33 | 15 | 135.45 |
| 06/17/2026 20:33 | 16 | 135.43 |
| 06/17/2026 20:33 | 2 | 135.41 |
| 06/17/2026 20:33 | 1 | 135.32 |
| 06/17/2026 20:33 | 1 | 135.32 |
| 06/17/2026 20:33 | 1 | 135.32 |
| 06/17/2026 20:33 | 1 | 135.32 |
| 06/17/2026 20:33 | 1 | 135.46 |
| 06/17/2026 20:33 | 2 | 135.47 |
| 06/17/2026 20:33 | 16 | 135.51 |
| 06/17/2026 20:33 | 16 | 135.66 |
| 06/17/2026 20:33 | 38 | 135.47 |
| 06/17/2026 20:33 | 100 | 135.825 |
| 06/17/2026 20:32 | 1 | 136.42 |
| 06/17/2026 20:32 | 1 | 136.42 |
| 06/17/2026 20:32 | 14 | 136.42 |
| 06/17/2026 20:32 | 10 | 136.09 |
| 06/17/2026 20:32 | 11 | 136.09 |
| 06/17/2026 20:32 | 1 | 135.46 |
| 06/17/2026 20:32 | 3 | 135.66 |
| 06/17/2026 20:32 | 7 | 135.93 |
| 06/17/2026 20:32 | 26 | 135.93 |
| 06/17/2026 20:32 | 8 | 135.93 |
| 06/17/2026 20:32 | 100 | 135.93 |
| 06/17/2026 20:31 | 10 | 136.33 |
| 06/17/2026 20:31 | 18 | 136.33 |
| 06/17/2026 20:31 | 10 | 136.33 |
| 06/17/2026 20:31 | 11 | 136.33 |
| 06/17/2026 20:31 | 33 | 136.33 |
| 06/17/2026 20:31 | 15 | 136.33 |
| 06/17/2026 20:31 | 45 | 136.27 |
| 06/17/2026 20:31 | 20 | 136.27 |
| 06/17/2026 20:31 | 10 | 136.27 |
| 06/17/2026 20:31 | 15 | 136.27 |
| 06/17/2026 20:31 | 11 | 136.27 |
| 06/17/2026 20:31 | 12 | 136.27 |
| 06/17/2026 20:31 | 11 | 136.27 |
| 06/17/2026 20:31 | 20 | 136.27 |
| 06/17/2026 20:31 | 69 | 136.27 |
| 06/17/2026 20:31 | 15 | 136.27 |
| 06/17/2026 20:31 | 17 | 136.26 |
| 06/17/2026 20:31 | 2 | 136.26 |
| 06/17/2026 20:31 | 2 | 136.25 |
| 06/17/2026 20:31 | 23 | 135.98 |
| 06/17/2026 20:30 | 10 | 135.67 |
| 06/17/2026 20:30 | 32 | 135.67 |
| 06/17/2026 20:30 | 1 | 135.45 |
| 06/17/2026 20:30 | 1 | 135.45 |
| 06/17/2026 20:29 | 1 | 135.75 |
| 06/17/2026 20:27 | 1 | 135.455 |
| 06/17/2026 20:26 | 1 | 135.65 |
| 06/17/2026 20:26 | 5 | 135.85 |
| 06/17/2026 20:26 | 100 | 135.81 |
| 06/17/2026 20:26 | 79 | 135.81 |
| 06/17/2026 20:26 | 21 | 135.81 |
| 06/17/2026 20:26 | 1 | 135.81 |
| 06/17/2026 20:26 | 100 | 135.80 |
| 06/17/2026 20:26 | 22 | 135.80 |
| 06/17/2026 20:26 | 100 | 135.78 |
| 06/17/2026 20:26 | 22 | 135.61 |
| 06/17/2026 20:25 | 10 | 135.49 |
| 06/17/2026 20:25 | 100 | 135.49 |
| 06/17/2026 20:25 | 100 | 135.49 |
| 06/17/2026 20:25 | 1 | 135.49 |
| 06/17/2026 20:25 | 10 | 135.49 |
| 06/17/2026 20:25 | 100 | 135.26 |
| 06/17/2026 20:25 | 50 | 135.20 |
| 06/17/2026 20:25 | 25 | 135.20 |
| 06/17/2026 20:25 | 25 | 135.20 |
| 06/17/2026 20:25 | 1 | 135.24 |
| 06/17/2026 20:25 | 100 | 135.40 |
| 06/17/2026 20:25 | 100 | 135.315 |
| 06/17/2026 20:25 | 31 | 135.41 |
| 06/17/2026 20:25 | 11 | 135.41 |
| 06/17/2026 20:25 | 1 | 135.40 |
| 06/17/2026 20:25 | 1 | 135.15 |
| 06/17/2026 20:25 | 100 | 135.15 |
| 06/17/2026 20:25 | 96 | 135.16 |
| 06/17/2026 20:25 | 5 | 135.17 |
| 06/17/2026 20:25 | 21 | 135.18 |
| 06/17/2026 20:25 | 100 | 135.19 |
| 06/17/2026 20:25 | 1 | 135.43 |
| 06/17/2026 20:25 | 31 | 135.53 |
| 06/17/2026 20:25 | 1 | 135.54 |
| 06/17/2026 20:25 | 1 | 135.54 |
| 06/17/2026 20:24 | 7 | 135.78 |
| 06/17/2026 20:24 | 3 | 135.55 |
| 06/17/2026 20:24 | 5 | 135.575 |
| 06/17/2026 20:22 | 1 | 135.79 |
| 06/17/2026 20:22 | 2 | 135.85 |
| 06/17/2026 20:22 | 9 | 135.85 |
| 06/17/2026 20:22 | 29 | 135.85 |
| 06/17/2026 20:22 | 1 | 135.85 |
| 06/17/2026 20:21 | 1 | 135.96 |
| 06/17/2026 20:20 | 100 | 136.09 |
| 06/17/2026 20:19 | 20 | 136.33 |
| 06/17/2026 20:17 | 100 | 135.93 |
| 06/17/2026 20:17 | 1 | 136.04 |
| 06/17/2026 20:17 | 1 | 136.04 |
| 06/17/2026 20:17 | 2 | 136.04 |
| 06/17/2026 20:17 | 1 | 136.04 |
| 06/17/2026 20:17 | 2 | 136.06 |
| 06/17/2026 20:16 | 1 | 136.39 |
| 06/17/2026 20:15 | 20 | 136.39 |
| 06/17/2026 20:15 | 1 | 136.39 |
| 06/17/2026 20:15 | 34 | 136.33 |
| 06/17/2026 20:15 | 100 | 136.34 |
| 06/17/2026 20:15 | 64 | 136.33 |
| 06/17/2026 20:15 | 36 | 136.33 |
| 06/17/2026 20:15 | 2 | 136.33 |
| 06/17/2026 20:15 | 17 | 136.33 |
| 06/17/2026 20:15 | 100 | 136.33 |
| 06/17/2026 20:15 | 1 | 136.33 |
| 06/17/2026 20:14 | 100 | 135.665 |
| 06/17/2026 20:14 | 1 | 135.34 |
| 06/17/2026 20:13 | 20 | 135.72 |
| 06/17/2026 20:13 | 1 | 135.49 |
| 06/17/2026 20:13 | 3 | 135.53 |
| 06/17/2026 20:13 | 2 | 135.53 |
| 06/17/2026 20:13 | 5 | 135.53 |
| 06/17/2026 20:13 | 5 | 135.53 |
| 06/17/2026 20:13 | 8 | 135.54 |
| 06/17/2026 20:13 | 5 | 135.54 |
| 06/17/2026 20:13 | 14 | 135.54 |
| 06/17/2026 20:13 | 43 | 135.54 |
| 06/17/2026 20:13 | 43 | 135.54 |
| 06/17/2026 20:13 | 293 | 135.54 |
| 06/17/2026 20:13 | 40 | 135.55 |
| 06/17/2026 20:13 | 2 | 135.55 |
| 06/17/2026 20:12 | 1 | 136.05 |
| 06/17/2026 20:12 | 25 | 136.135 |
| 06/17/2026 20:12 | 24 | 136.135 |
| 06/17/2026 20:12 | 1 | 136.135 |
| 06/17/2026 20:11 | 1 | 136.40 |
| 06/17/2026 20:10 | 4 | 135.87 |
| 06/17/2026 20:10 | 4 | 135.885 |
| 06/17/2026 20:10 | 10 | 135.885 |
| 06/17/2026 20:09 | 6 | 136.02 |
| 06/17/2026 20:09 | 7 | 135.85 |
| 06/17/2026 20:09 | 10 | 136.03 |
| 06/17/2026 20:09 | 231 | 136.03 |
| 06/17/2026 20:09 | 125 | 136.02 |
| 06/17/2026 20:09 | 10 | 135.80 |
| 06/17/2026 20:09 | 18 | 135.80 |
| 06/17/2026 20:09 | 10 | 135.78 |
| 06/17/2026 20:09 | 2 | 135.78 |
| 06/17/2026 20:09 | 7 | 135.33 |
| 06/17/2026 20:08 | 1 | 135.435 |
| 06/17/2026 20:08 | 2 | 135.55 |
| 06/17/2026 20:08 | 100 | 135.33 |
| 06/17/2026 20:08 | 14 | 135.25 |
| 06/17/2026 20:08 | 100 | 135.41 |
| 06/17/2026 20:08 | 5 | 135.41 |
| 06/17/2026 20:08 | 3 | 135.41 |
| 06/17/2026 20:08 | 3 | 135.41 |
| 06/17/2026 20:08 | 100 | 135.41 |
| 06/17/2026 20:08 | 30 | 135.41 |
| 06/17/2026 20:08 | 10 | 135.41 |
| 06/17/2026 20:08 | 100 | 135.41 |
| 06/17/2026 20:07 | 28 | 135.02 |
| 06/17/2026 20:07 | 17 | 135.02 |
| 06/17/2026 20:07 | 26 | 134.97 |
| 06/17/2026 20:07 | 45 | 134.97 |
| 06/17/2026 20:06 | 1 | 134.97 |
| 06/17/2026 20:06 | 2 | 134.82 |
| 06/17/2026 20:06 | 5 | 134.82 |
| 06/17/2026 20:06 | 2 | 134.83 |
| 06/17/2026 20:06 | 7 | 134.83 |
| 06/17/2026 20:06 | 7 | 134.83 |
| 06/17/2026 20:06 | 7 | 134.83 |
| 06/17/2026 20:06 | 7 | 134.83 |
| 06/17/2026 20:06 | 7 | 134.83 |
| 06/17/2026 20:06 | 7 | 134.83 |
| 06/17/2026 20:06 | 7 | 134.83 |
| 06/17/2026 20:06 | 7 | 134.83 |
| 06/17/2026 20:06 | 7 | 134.83 |
| 06/17/2026 20:06 | 7 | 134.83 |
| 06/17/2026 20:06 | 7 | 134.83 |
| 06/17/2026 20:06 | 7 | 134.83 |
| 06/17/2026 20:06 | 7 | 134.83 |
| 06/17/2026 20:06 | 7 | 134.83 |
| 06/17/2026 20:06 | 7 | 134.83 |
| 06/17/2026 20:06 | 100 | 134.97 |
| 06/17/2026 20:06 | 20 | 134.97 |
| 06/17/2026 20:06 | 10 | 134.97 |
| 06/17/2026 20:06 | 100 | 134.97 |
| 06/17/2026 20:06 | 2 | 134.83 |
| 06/17/2026 20:06 | 1 | 134.81 |
| 06/17/2026 20:06 | 30 | 134.79 |
| 06/17/2026 20:06 | 4 | 134.60 |
| 06/17/2026 20:06 | 3 | 134.485 |
| 06/17/2026 20:06 | 35 | 134.50 |
| 06/17/2026 20:06 | 100 | 134.50 |
| 06/17/2026 20:06 | 99 | 134.71 |
| 06/17/2026 20:06 | 1 | 134.675 |
| 06/17/2026 20:06 | 18 | 134.61 |
| 06/17/2026 20:06 | 10 | 134.61 |
| 06/17/2026 20:06 | 14 | 134.61 |
| 06/17/2026 20:06 | 100 | 134.61 |
| 06/17/2026 20:06 | 10 | 134.61 |
| 06/17/2026 20:06 | 25 | 134.61 |
| 06/17/2026 20:06 | 10 | 134.61 |
| 06/17/2026 20:06 | 5 | 134.61 |
| 06/17/2026 20:06 | 3 | 134.61 |
| 06/17/2026 20:06 | 63 | 134.61 |
| 06/17/2026 20:06 | 100 | 134.61 |
| 06/17/2026 20:06 | 9 | 134.01 |
| 06/17/2026 20:06 | 1 | 134.02 |
| 06/17/2026 20:05 | 8 | 134.01 |
| 06/17/2026 20:05 | 3 | 134.01 |
| 06/17/2026 20:05 | 12 | 134.33 |
| 06/17/2026 20:05 | 12 | 134.34 |
| 06/17/2026 20:05 | 50 | 134.50 |
| 06/17/2026 20:05 | 50 | 134.50 |
| 06/17/2026 20:05 | 56 | 134.80 |
| 06/17/2026 20:05 | 20 | 134.91 |
| 06/17/2026 20:05 | 100 | 134.65 |
| 06/17/2026 20:05 | 100 | 134.81 |
| 06/17/2026 20:05 | 100 | 134.80 |
| 06/17/2026 20:04 | 7 | 134.94 |
| 06/17/2026 20:04 | 22 | 135.00 |
| 06/17/2026 20:04 | 18 | 135.00 |
| 06/17/2026 20:04 | 5 | 135.00 |
| 06/17/2026 20:04 | 15 | 135.00 |
| 06/17/2026 20:04 | 45 | 135.00 |
| 06/17/2026 20:04 | 65 | 135.00 |
| 06/17/2026 20:04 | 100 | 135.01 |
| 06/17/2026 20:04 | 100 | 135.01 |
| 06/17/2026 20:04 | 1 | 135.01 |
| 06/17/2026 20:04 | 10 | 135.01 |
| 06/17/2026 20:04 | 100 | 135.01 |
| 06/17/2026 20:04 | 5 | 135.02 |
| 06/17/2026 20:04 | 3 | 135.06 |
| 06/17/2026 20:04 | 2 | 135.35 |
| 06/17/2026 20:04 | 15 | 135.46 |
| 06/17/2026 20:04 | 25 | 135.46 |
| 06/17/2026 20:04 | 100 | 135.46 |
| 06/17/2026 20:04 | 27 | 135.46 |
| 06/17/2026 20:04 | 10 | 135.47 |
| 06/17/2026 20:04 | 2 | 135.47 |
| 06/17/2026 20:04 | 5 | 135.47 |
| 06/17/2026 20:04 | 5 | 135.47 |
| 06/17/2026 20:04 | 88 | 135.47 |
| 06/17/2026 20:04 | 12 | 135.47 |
| 06/17/2026 20:04 | 100 | 135.48 |
| 06/17/2026 20:03 | 25 | 135.90 |
| 06/17/2026 20:03 | 25 | 135.90 |
| 06/17/2026 20:03 | 25 | 135.90 |
| 06/17/2026 20:03 | 25 | 135.90 |
| 06/17/2026 20:03 | 25 | 135.90 |
| 06/17/2026 20:03 | 25 | 135.90 |
| 06/17/2026 20:02 | 19 | 135.78 |
| 06/17/2026 20:02 | 20 | 135.78 |
| 06/17/2026 20:02 | 16 | 135.52 |
| 06/17/2026 20:02 | 100 | 135.48 |
| 06/17/2026 20:02 | 3 | 135.48 |
| 06/17/2026 20:02 | 5 | 135.49 |
| 06/17/2026 20:02 | 9 | 135.52 |
| 06/17/2026 20:02 | 12 | 135.53 |
| 06/17/2026 20:02 | 100 | 135.54 |
| 06/17/2026 20:02 | 28 | 135.54 |
| 06/17/2026 20:02 | 100 | 135.54 |
| 06/17/2026 20:02 | 1 | 135.65 |
| 06/17/2026 20:02 | 1 | 135.82 |
| 06/17/2026 20:02 | 4 | 136.02 |
| 06/17/2026 20:01 | 100 | 136.74 |
| 06/17/2026 20:01 | 100 | 136.74 |
| 06/17/2026 20:00 | 91 | 137.14 |
| 06/17/2026 20:00 | 1 | 137.27 |
| 06/17/2026 20:00 | 31 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.34 |
| 06/17/2026 20:00 | 1 | 137.37 |
| 06/17/2026 20:00 | 62 | 137.59 |
| 06/17/2026 20:00 | 38 | 137.56 |
| 06/17/2026 20:00 | 30 | 137.49 |
| 06/17/2026 20:00 | 20 | 137.49 |
| 06/17/2026 20:00 | 38 | 137.53 |
| 06/17/2026 20:00 | 193 | 137.61 |
| 06/17/2026 20:00 | 41 | 137.61 |
| 06/17/2026 20:00 | 500 | 137.61 |
| 06/17/2026 20:00 | 100 | 137.61 |
| 06/17/2026 20:00 | 136 | 137.70 |
| 06/17/2026 20:00 | 36 | 137.70 |
| 06/17/2026 20:00 | 100 | 137.70 |
| 06/17/2026 20:00 | 27 | 137.52 |
| 06/17/2026 20:00 | 411 | 137.52 |
| 06/17/2026 20:00 | 1 | 137.52 |
| 06/17/2026 20:00 | 88 | 137.52 |
| 06/17/2026 20:00 | 4 | 137.84 |
| 06/17/2026 20:00 | 96 | 137.98 |
| 06/17/2026 20:00 | 1 | 137.98 |
| 06/17/2026 20:00 | 1 | 138.00 |
| 06/17/2026 20:00 | 2 | 137.98 |
| 06/17/2026 20:00 | 1 | 137.98 |
| 06/17/2026 20:00 | 2 | 137.98 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 1 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 1 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 1 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 1 | 138.00 |
| 06/17/2026 20:00 | 1 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 1 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 20:00 | 2 | 138.00 |
| 06/17/2026 19:59 | 3 | 138.00 |
| 06/17/2026 19:59 | 1 | 138.08 |
| 06/17/2026 19:59 | 17 | 138.05 |
| 06/17/2026 19:59 | 17 | 138.05 |
| 06/17/2026 19:59 | 40 | 138.03 |
| 06/17/2026 19:59 | 18 | 138.03 |
| 06/17/2026 19:59 | 1 | 138.03 |
| 06/17/2026 19:59 | 1 | 138.03 |
| 06/17/2026 19:59 | 100 | 138.01 |
| 06/17/2026 19:59 | 14 | 138.04 |
| 06/17/2026 19:59 | 17 | 138.04 |
| 06/17/2026 19:59 | 17 | 138.04 |
| 06/17/2026 19:59 | 46 | 138.01 |
| 06/17/2026 19:59 | 54 | 138.01 |
| 06/17/2026 19:59 | 31 | 137.99 |
| 06/17/2026 19:59 | 32 | 137.99 |
| 06/17/2026 19:59 | 37 | 138.00 |
| 06/17/2026 19:59 | 63 | 137.99 |
| 06/17/2026 19:59 | 32 | 137.99 |
| 06/17/2026 19:59 | 58 | 138.00 |
| 06/17/2026 19:59 | 32 | 138.00 |
| 06/17/2026 19:59 | 100 | 137.90 |
| 06/17/2026 19:59 | 68 | 138.00 |
| 06/17/2026 19:59 | 6 | 138.00 |
| 06/17/2026 19:59 | 20 | 138.00 |
| 06/17/2026 19:59 | 1 | 138.00 |
| 06/17/2026 19:59 | 100 | 138.00 |
| 06/17/2026 19:59 | 100 | 138.00 |
| 06/17/2026 19:59 | 100 | 137.76 |
| 06/17/2026 19:59 | 100 | 137.76 |
| 06/17/2026 19:59 | 100 | 137.76 |
| 06/17/2026 19:58 | 10 | 137.58 |
| 06/17/2026 19:57 | 1 | 137.76 |
| 06/17/2026 19:57 | 10 | 137.76 |
| 06/17/2026 19:57 | 2 | 137.76 |
| 06/17/2026 19:55 | 1 | 137.76 |
| 06/17/2026 19:54 | 19 | 137.75 |
| 06/17/2026 19:53 | 74 | 137.87 |
| 06/17/2026 19:53 | 200 | 137.87 |
| 06/17/2026 19:53 | 100 | 137.72 |
| 06/17/2026 19:53 | 100 | 137.72 |
| 06/17/2026 19:52 | 18 | 137.62 |
| 06/17/2026 19:52 | 1 | 137.72 |
| 06/17/2026 19:51 | 100 | 137.72 |
| 06/17/2026 19:50 | 1 | 137.72 |
| 06/17/2026 19:48 | 50 | 137.60 |
| 06/17/2026 19:44 | 10 | 137.95 |
| 06/17/2026 19:44 | 1 | 137.72 |
| 06/17/2026 19:44 | 7 | 137.67 |
| 06/17/2026 19:40 | 10 | 137.48 |
| 06/17/2026 19:38 | 9 | 137.67 |
| 06/17/2026 19:36 | 3 | 137.575 |
| 06/17/2026 19:31 | 100 | 137.575 |
| 06/17/2026 19:28 | 21 | 137.64 |
| 06/17/2026 19:28 | 1 | 137.64 |
| 06/17/2026 19:28 | 23 | 137.62 |
| 06/17/2026 19:28 | 14 | 137.62 |
| 06/17/2026 19:28 | 6 | 137.57 |
| 06/17/2026 19:28 | 60 | 137.57 |
| 06/17/2026 19:28 | 60 | 137.61 |
| 06/17/2026 19:26 | 100 | 137.515 |
| 06/17/2026 19:26 | 1 | 137.81 |
| 06/17/2026 19:26 | 1 | 137.80 |
| 06/17/2026 19:26 | 3 | 137.75 |
| 06/17/2026 19:25 | 2 | 137.465 |
| 06/17/2026 19:25 | 7 | 137.465 |
| 06/17/2026 19:25 | 1 | 137.465 |
| 06/17/2026 19:24 | 100 | 137.495 |
| 06/17/2026 19:23 | 20 | 137.74 |
| 06/17/2026 19:23 | 20 | 137.74 |
| 06/17/2026 19:22 | 7 | 137.62 |
| 06/17/2026 19:21 | 2 | 137.72 |
| 06/17/2026 19:21 | 12 | 137.72 |
| 06/17/2026 19:21 | 2 | 137.72 |
| 06/17/2026 19:19 | 3 | 137.72 |
| 06/17/2026 19:18 | 100 | 137.485 |
| 06/17/2026 19:16 | 2 | 137.41 |
| 06/17/2026 19:16 | 100 | 137.33 |
| 06/17/2026 19:15 | 1 | 137.15 |
| 06/17/2026 19:14 | 26 | 137.37 |
| 06/17/2026 19:14 | 29 | 137.39 |
| 06/17/2026 19:14 | 1 | 137.40 |
| 06/17/2026 19:14 | 99 | 137.40 |
| 06/17/2026 19:14 | 1 | 137.44 |
| 06/17/2026 19:14 | 34 | 137.44 |
| 06/17/2026 19:14 | 6 | 137.44 |
| 06/17/2026 19:13 | 1 | 137.51 |
| 06/17/2026 19:13 | 7 | 137.51 |
| 06/17/2026 19:13 | 4 | 137.66 |
| 06/17/2026 19:13 | 10 | 137.51 |
| 06/17/2026 19:13 | 36 | 137.51 |
| 06/17/2026 19:13 | 18 | 137.48 |
| 06/17/2026 19:13 | 100 | 137.36 |
| 06/17/2026 19:13 | 93 | 137.16 |
| 06/17/2026 19:13 | 100 | 137.17 |
| 06/17/2026 19:13 | 100 | 137.18 |
| 06/17/2026 19:13 | 1 | 137.36 |
| 06/17/2026 19:13 | 100 | 137.36 |
| 06/17/2026 19:13 | 10 | 137.18 |
| 06/17/2026 19:13 | 8 | 137.10 |
| 06/17/2026 19:13 | 2 | 137.21 |
| 06/17/2026 19:13 | 2 | 137.27 |
| 06/17/2026 19:13 | 53 | 137.41 |
| 06/17/2026 19:13 | 25 | 137.41 |
| 06/17/2026 19:11 | 1 | 137.21 |
| 06/17/2026 19:11 | 1 | 137.21 |
| 06/17/2026 19:11 | 19 | 137.21 |
| 06/17/2026 19:11 | 100 | 137.20 |
| 06/17/2026 19:11 | 10 | 137.20 |
| 06/17/2026 19:11 | 17 | 137.20 |
| 06/17/2026 19:11 | 84 | 137.09 |
| 06/17/2026 19:11 | 16 | 137.05 |
| 06/17/2026 19:11 | 1 | 137.05 |
| 06/17/2026 19:11 | 100 | 137.04 |
| 06/17/2026 19:11 | 4 | 137.04 |
| 06/17/2026 19:11 | 100 | 137.01 |
| 06/17/2026 19:11 | 100 | 137.00 |
| 06/17/2026 19:11 | 100 | 137.00 |
| 06/17/2026 19:11 | 100 | 137.00 |
| 06/17/2026 19:11 | 22 | 137.00 |
| 06/17/2026 19:11 | 12 | 137.00 |
| 06/17/2026 19:11 | 20 | 136.76 |
| 06/17/2026 19:11 | 20 | 136.74 |
| 06/17/2026 19:11 | 40 | 136.73 |
| 06/17/2026 19:11 | 40 | 136.73 |
| 06/17/2026 19:08 | 16 | 136.44 |
| 06/17/2026 19:08 | 16 | 136.44 |
| 06/17/2026 19:08 | 20 | 136.585 |
| 06/17/2026 19:07 | 1 | 136.73 |
| 06/17/2026 19:07 | 1 | 136.76 |
| 06/17/2026 19:07 | 7 | 136.86 |
| 06/17/2026 19:07 | 3 | 136.83 |
| 06/17/2026 19:06 | 10 | 136.80 |
| 06/17/2026 19:06 | 10 | 136.80 |
| 06/17/2026 19:06 | 64 | 136.71 |
| 06/17/2026 19:06 | 36 | 136.71 |
| 06/17/2026 19:06 | 74 | 136.71 |
| 06/17/2026 19:06 | 26 | 136.71 |
| 06/17/2026 19:06 | 5 | 136.71 |
| 06/17/2026 19:06 | 5 | 136.71 |
| 06/17/2026 19:06 | 15 | 136.71 |
| 06/17/2026 19:06 | 85 | 136.71 |
| 06/17/2026 19:05 | 15 | 136.71 |
| 06/17/2026 19:05 | 3 | 136.71 |
| 06/17/2026 19:05 | 23 | 136.80 |
| 06/17/2026 19:05 | 10 | 136.79 |
| 06/17/2026 19:05 | 10 | 136.79 |
| 06/17/2026 19:05 | 15 | 136.78 |
| 06/17/2026 19:05 | 9 | 136.78 |
| 06/17/2026 19:05 | 9 | 136.78 |
| 06/17/2026 19:05 | 33 | 136.71 |
| 06/17/2026 19:05 | 9 | 136.78 |
| 06/17/2026 19:05 | 1 | 136.78 |
| 06/17/2026 19:05 | 100 | 136.78 |
| 06/17/2026 19:05 | 125 | 136.77 |
| 06/17/2026 19:05 | 100 | 136.77 |
| 06/17/2026 19:05 | 50 | 136.75 |
| 06/17/2026 19:05 | 100 | 136.75 |
| 06/17/2026 19:05 | 100 | 136.73 |
| 06/17/2026 19:05 | 100 | 136.73 |
| 06/17/2026 19:05 | 100 | 136.72 |
| 06/17/2026 19:05 | 100 | 136.69 |
| 06/17/2026 19:05 | 10 | 136.56 |
| 06/17/2026 19:05 | 7 | 136.56 |
| 06/17/2026 19:05 | 13 | 136.56 |
| 06/17/2026 19:05 | 1 | 136.44 |
| 06/17/2026 19:05 | 96 | 136.43 |
| 06/17/2026 19:05 | 100 | 136.47 |
| 06/17/2026 19:05 | 20 | 136.49 |
| 06/17/2026 19:05 | 52 | 136.49 |
| 06/17/2026 19:05 | 48 | 136.49 |
| 06/17/2026 19:05 | 5 | 136.50 |
| 06/17/2026 19:05 | 38 | 136.51 |
| 06/17/2026 19:05 | 40 | 136.52 |
| 06/17/2026 19:05 | 25 | 136.52 |
| 06/17/2026 19:05 | 11 | 136.52 |
| 06/17/2026 19:05 | 100 | 136.52 |
| 06/17/2026 19:05 | 40 | 136.53 |
| 06/17/2026 19:05 | 19 | 136.54 |
| 06/17/2026 19:05 | 10 | 136.56 |
| 06/17/2026 19:03 | 1 | 136.69 |
| 06/17/2026 19:03 | 1 | 136.69 |
| 06/17/2026 19:03 | 1 | 136.70 |
| 06/17/2026 19:03 | 1 | 136.70 |
| 06/17/2026 19:03 | 1 | 136.70 |
| 06/17/2026 19:03 | 1 | 136.72 |
| 06/17/2026 19:03 | 89 | 136.78 |
| 06/17/2026 19:03 | 50 | 136.81 |
| 06/17/2026 19:03 | 55 | 136.94 |
| 06/17/2026 19:03 | 50 | 136.93 |
| 06/17/2026 19:03 | 90 | 136.78 |
| 06/17/2026 19:02 | 3 | 136.745 |
| 06/17/2026 19:02 | 6 | 136.76 |
| 06/17/2026 19:02 | 79 | 136.76 |
| 06/17/2026 19:02 | 15 | 136.76 |
| 06/17/2026 19:02 | 5 | 136.77 |
| 06/17/2026 19:02 | 15 | 136.77 |
| 06/17/2026 19:02 | 100 | 136.77 |
| 06/17/2026 19:02 | 40 | 136.78 |
| 06/17/2026 19:02 | 25 | 136.78 |
| 06/17/2026 19:02 | 19 | 136.78 |
| 06/17/2026 19:02 | 30 | 136.78 |
| 06/17/2026 19:02 | 70 | 136.78 |
| 06/17/2026 19:02 | 40 | 136.79 |
| 06/17/2026 19:02 | 9 | 136.79 |
| 06/17/2026 19:01 | 3 | 136.88 |
| 06/17/2026 19:01 | 40 | 137.13 |
| 06/17/2026 19:01 | 100 | 137.11 |
| 06/17/2026 19:01 | 3 | 136.87 |
| 06/17/2026 19:00 | 100 | 136.85 |
| 06/17/2026 19:00 | 29 | 137.00 |
| 06/17/2026 19:00 | 100 | 137.00 |
| 06/17/2026 19:00 | 117 | 137.00 |
| 06/17/2026 18:59 | 32 | 137.00 |
| 06/17/2026 18:59 | 30 | 137.16 |
| 06/17/2026 18:58 | 1 | 137.45 |
| 06/17/2026 18:58 | 7 | 137.45 |
| 06/17/2026 18:55 | 2 | 137.54 |
| 06/17/2026 18:55 | 2 | 137.54 |
| 06/17/2026 18:55 | 2 | 137.54 |
| 06/17/2026 18:55 | 138 | 137.67 |
| 06/17/2026 18:55 | 5 | 137.67 |
| 06/17/2026 18:55 | 96 | 137.67 |
| 06/17/2026 18:55 | 12 | 137.67 |
| 06/17/2026 18:55 | 20 | 137.67 |
| 06/17/2026 18:55 | 21 | 137.67 |
| 06/17/2026 18:55 | 99 | 137.31 |
| 06/17/2026 18:53 | 22 | 137.31 |
| 06/17/2026 18:51 | 10 | 137.495 |
| 06/17/2026 18:51 | 25 | 137.45 |
| 06/17/2026 18:51 | 6 | 137.45 |
| 06/17/2026 18:51 | 1 | 137.45 |
| 06/17/2026 18:51 | 1 | 137.45 |
| 06/17/2026 18:51 | 30 | 137.43 |
| 06/17/2026 18:51 | 472 | 137.43 |
| 06/17/2026 18:51 | 10 | 137.43 |
| 06/17/2026 18:51 | 112 | 137.42 |
| 06/17/2026 18:51 | 100 | 137.39 |
| 06/17/2026 18:51 | 100 | 137.37 |
| 06/17/2026 18:51 | 100 | 137.35 |
| 06/17/2026 18:51 | 100 | 137.35 |
| 06/17/2026 18:51 | 1 | 137.23 |
| 06/17/2026 18:51 | 7 | 137.23 |
| 06/17/2026 18:51 | 2 | 137.16 |
| 06/17/2026 18:51 | 2 | 137.12 |
| 06/17/2026 18:51 | 2 | 137.12 |
| 06/17/2026 18:51 | 8 | 137.16 |
| 06/17/2026 18:51 | 88 | 137.16 |
| 06/17/2026 18:51 | 10 | 137.12 |
| 06/17/2026 18:51 | 11 | 137.12 |
| 06/17/2026 18:51 | 35 | 137.10 |
| 06/17/2026 18:50 | 11 | 137.01 |
| 06/17/2026 18:49 | 1 | 137.11 |
| 06/17/2026 18:49 | 10 | 137.11 |
| 06/17/2026 18:49 | 57 | 137.11 |
| 06/17/2026 18:49 | 3 | 136.93 |
| 06/17/2026 18:49 | 3 | 136.93 |
| 06/17/2026 18:49 | 10 | 136.79 |
| 06/17/2026 18:49 | 100 | 136.79 |
| 06/17/2026 18:49 | 1 | 136.81 |
| 06/17/2026 18:49 | 21 | 136.82 |
| 06/17/2026 18:49 | 100 | 136.87 |
| 06/17/2026 18:45 | 1 | 137.01 |
| 06/17/2026 18:45 | 2 | 137.02 |
| 06/17/2026 18:45 | 1 | 137.06 |
| 06/17/2026 18:45 | 12 | 137.06 |
| 06/17/2026 18:45 | 1 | 137.06 |
| 06/17/2026 18:43 | 87 | 137.16 |
| 06/17/2026 18:43 | 88 | 137.16 |
| 06/17/2026 18:43 | 1 | 137.25 |
| 06/17/2026 18:43 | 13 | 137.25 |
| 06/17/2026 18:42 | 3 | 137.16 |
| 06/17/2026 18:42 | 86 | 137.16 |
| 06/17/2026 18:42 | 2 | 137.28 |
| 06/17/2026 18:42 | 2 | 137.23 |
| 06/17/2026 18:40 | 5 | 137.17 |
| 06/17/2026 18:40 | 10 | 137.17 |
| 06/17/2026 18:40 | 2 | 137.21 |
| 06/17/2026 18:40 | 3 | 137.21 |
| 06/17/2026 18:38 | 7 | 137.525 |
| 06/17/2026 18:37 | 1 | 137.56 |
| 06/17/2026 18:37 | 4 | 137.56 |
| 06/17/2026 18:37 | 17 | 137.47 |
| 06/17/2026 18:37 | 33 | 137.45 |
| 06/17/2026 18:37 | 6 | 137.42 |
| 06/17/2026 18:36 | 60 | 137.25 |
| 06/17/2026 18:36 | 100 | 137.25 |
| 06/17/2026 18:36 | 1 | 137.25 |
| 06/17/2026 18:36 | 100 | 137.25 |
| 06/17/2026 18:36 | 36 | 137.25 |
| 06/17/2026 18:36 | 4 | 137.25 |
| 06/17/2026 18:36 | 32 | 137.25 |
| 06/17/2026 18:36 | 68 | 137.25 |
| 06/17/2026 18:36 | 1 | 137.25 |
| 06/17/2026 18:36 | 100 | 137.25 |
| 06/17/2026 18:36 | 78 | 137.19 |
| 06/17/2026 18:36 | 22 | 137.19 |
| 06/17/2026 18:36 | 40 | 137.20 |
| 06/17/2026 18:36 | 38 | 137.20 |
| 06/17/2026 18:36 | 38 | 137.25 |
| 06/17/2026 18:36 | 62 | 137.25 |
| 06/17/2026 18:36 | 38 | 137.25 |
| 06/17/2026 18:36 | 53 | 137.25 |
| 06/17/2026 18:36 | 9 | 137.25 |
| 06/17/2026 18:36 | 100 | 137.25 |
| 06/17/2026 18:36 | 13 | 137.25 |
| 06/17/2026 18:36 | 100 | 137.25 |
| 06/17/2026 18:36 | 36 | 137.25 |
| 06/17/2026 18:36 | 64 | 137.25 |
| 06/17/2026 18:36 | 36 | 137.25 |
| 06/17/2026 18:36 | 100 | 137.25 |
| 06/17/2026 18:36 | 100 | 137.25 |
| 06/17/2026 18:35 | 34 | 137.36 |
| 06/17/2026 18:35 | 75 | 137.31 |
| 06/17/2026 18:35 | 25 | 137.31 |
| 06/17/2026 18:35 | 25 | 137.305 |
| 06/17/2026 18:35 | 7 | 137.305 |
| 06/17/2026 18:35 | 7 | 137.305 |
| 06/17/2026 18:35 | 10 | 137.20 |
| 06/17/2026 18:35 | 20 | 137.18 |
| 06/17/2026 18:35 | 1 | 137.05 |
| 06/17/2026 18:35 | 1 | 137.04 |
| 06/17/2026 18:35 | 84 | 137.16 |
| 06/17/2026 18:35 | 2 | 137.16 |
| 06/17/2026 18:35 | 3 | 137.15 |
| 06/17/2026 18:35 | 46 | 137.10 |
| 06/17/2026 18:35 | 44 | 136.99 |
| 06/17/2026 18:35 | 5 | 136.99 |
| 06/17/2026 18:35 | 40 | 136.99 |
| 06/17/2026 18:35 | 60 | 136.99 |
| 06/17/2026 18:35 | 40 | 137.00 |
| 06/17/2026 18:35 | 60 | 137.00 |
| 06/17/2026 18:35 | 4 | 137.00 |
| 06/17/2026 18:35 | 40 | 137.01 |
| 06/17/2026 18:35 | 1 | 137.01 |
| 06/17/2026 18:35 | 10 | 137.04 |
| 06/17/2026 18:34 | 47 | 137.19 |
| 06/17/2026 18:33 | 1 | 137.31 |
| 06/17/2026 18:30 | 25 | 137.31 |
| 06/17/2026 18:30 | 100 | 137.41 |
| 06/17/2026 18:30 | 1 | 137.55 |
| 06/17/2026 18:30 | 5 | 137.55 |
| 06/17/2026 18:30 | 5 | 137.55 |
| 06/17/2026 18:30 | 51 | 137.36 |
| 06/17/2026 18:30 | 2 | 137.35 |
| 06/17/2026 18:30 | 10 | 137.34 |
| 06/17/2026 18:30 | 5 | 137.33 |
| 06/17/2026 18:30 | 4 | 137.33 |
| 06/17/2026 18:30 | 10 | 137.33 |
| 06/17/2026 18:30 | 6 | 137.33 |
| 06/17/2026 18:30 | 10 | 137.33 |
| 06/17/2026 18:30 | 10 | 137.33 |
| 06/17/2026 18:30 | 4 | 137.31 |
| 06/17/2026 18:30 | 4 | 137.31 |
| 06/17/2026 18:30 | 40 | 137.30 |
| 06/17/2026 18:30 | 2 | 137.30 |
| 06/17/2026 18:30 | 40 | 137.30 |
| 06/17/2026 18:30 | 18 | 137.30 |
| 06/17/2026 18:29 | 3 | 137.055 |
| 06/17/2026 18:25 | 10 | 136.98 |
| 06/17/2026 18:14 | 1 | 137.07 |
| 06/17/2026 18:08 | 10 | 137.12 |
| 06/17/2026 18:08 | 5 | 137.12 |
| 06/17/2026 18:08 | 10 | 137.12 |
| 06/17/2026 18:08 | 5 | 137.08 |
| 06/17/2026 18:08 | 1 | 137.08 |
| 06/17/2026 18:08 | 36 | 137.06 |
| 06/17/2026 18:00 | 36 | 136.78 |
| 06/17/2026 17:59 | 50 | 136.57 |
| 06/17/2026 17:59 | 50 | 136.59 |
| 06/17/2026 17:59 | 51 | 136.94 |
| 06/17/2026 17:57 | 66 | 136.96 |
| 06/17/2026 17:57 | 21 | 136.82 |
| 06/17/2026 17:57 | 20 | 136.62 |
| 06/17/2026 17:57 | 25 | 136.60 |
| 06/17/2026 17:56 | 100 | 136.47 |
| 06/17/2026 17:56 | 10 | 136.18 |
| 06/17/2026 17:53 | 90 | 136.30 |
| 06/17/2026 17:53 | 90 | 136.20 |
| 06/17/2026 17:52 | 59 | 136.22 |
| 06/17/2026 17:52 | 25 | 136.22 |
| 06/17/2026 17:52 | 16 | 136.22 |
| 06/17/2026 17:52 | 20 | 136.22 |
| 06/17/2026 17:52 | 16 | 136.22 |
| 06/17/2026 17:52 | 4 | 136.22 |
| 06/17/2026 17:52 | 1 | 136.22 |
| 06/17/2026 17:52 | 99 | 136.22 |
| 06/17/2026 17:52 | 5 | 136.24 |
| 06/17/2026 17:50 | 4 | 136.17 |
| 06/17/2026 17:50 | 3 | 136.26 |
| 06/17/2026 17:50 | 3 | 136.26 |
| 06/17/2026 17:46 | 11 | 136.29 |
| 06/17/2026 17:45 | 13 | 136.35 |
| 06/17/2026 17:44 | 10 | 136.385 |
| 06/17/2026 17:43 | 34 | 136.50 |
| 06/17/2026 17:43 | 100 | 136.52 |
| 06/17/2026 17:43 | 100 | 136.51 |
| 06/17/2026 17:43 | 2 | 136.33 |
| 06/17/2026 17:43 | 98 | 136.33 |
| 06/17/2026 17:43 | 21 | 136.33 |
| 06/17/2026 17:43 | 2 | 136.27 |
| 06/17/2026 17:43 | 100 | 136.25 |
| 06/17/2026 17:40 | 1 | 136.025 |
| 06/17/2026 17:38 | 2 | 136.07 |
| 06/17/2026 17:38 | 1 | 136.04 |
| 06/17/2026 17:38 | 1 | 136.03 |
| 06/17/2026 17:38 | 3 | 136.02 |
| 06/17/2026 17:38 | 17 | 136.02 |
| 06/17/2026 17:36 | 2 | 135.80 |
| 06/17/2026 17:36 | 3 | 135.80 |
| 06/17/2026 17:35 | 19 | 135.80 |
| 06/17/2026 17:35 | 13 | 135.93 |
| 06/17/2026 17:35 | 2 | 135.94 |
| 06/17/2026 17:35 | 1 | 135.94 |
| 06/17/2026 17:34 | 30 | 135.94 |
| 06/17/2026 17:34 | 37 | 135.95 |
| 06/17/2026 17:34 | 3 | 135.96 |
| 06/17/2026 17:32 | 4 | 136.12 |
| 06/17/2026 17:32 | 4 | 136.12 |
| 06/17/2026 17:32 | 17 | 136.07 |
| 06/17/2026 17:32 | 26 | 136.03 |
| 06/17/2026 17:32 | 12 | 136.03 |
| 06/17/2026 17:30 | 44 | 136.02 |
| 06/17/2026 17:30 | 34 | 136.02 |
| 06/17/2026 17:30 | 10 | 135.85 |
| 06/17/2026 17:30 | 27 | 135.90 |
| 06/17/2026 17:30 | 10 | 135.85 |
| 06/17/2026 17:30 | 2 | 135.87 |
| 06/17/2026 17:30 | 11 | 135.87 |
| 06/17/2026 17:29 | 5 | 135.67 |
| 06/17/2026 17:29 | 96 | 135.67 |
| 06/17/2026 17:29 | 4 | 135.67 |
| 06/17/2026 17:29 | 6 | 135.69 |
| 06/17/2026 17:29 | 1 | 135.86 |
| 06/17/2026 17:28 | 90 | 135.98 |
| 06/17/2026 17:26 | 3 | 136.38 |
| 06/17/2026 17:26 | 10 | 136.215 |
| 06/17/2026 17:26 | 10 | 136.215 |
| 06/17/2026 17:26 | 12 | 136.215 |
| 06/17/2026 17:26 | 11 | 136.215 |
| 06/17/2026 17:25 | 34 | 135.95 |
| 06/17/2026 17:22 | 4 | 135.86 |
| 06/17/2026 17:22 | 96 | 135.86 |
| 06/17/2026 17:22 | 4 | 135.86 |
| 06/17/2026 17:22 | 16 | 135.86 |
| 06/17/2026 17:22 | 1 | 136.00 |
| 06/17/2026 17:21 | 40 | 136.04 |
| 06/17/2026 17:21 | 10 | 136.04 |
| 06/17/2026 17:21 | 40 | 136.04 |
| 06/17/2026 17:21 | 1 | 136.19 |
| 06/17/2026 17:21 | 1 | 136.20 |
| 06/17/2026 17:21 | 28 | 136.20 |
| 06/17/2026 17:21 | 27 | 136.20 |
| 06/17/2026 17:21 | 73 | 136.20 |
| 06/17/2026 17:21 | 40 | 136.21 |
| 06/17/2026 17:21 | 16 | 136.22 |
| 06/17/2026 17:20 | 1 | 136.60 |
| 06/17/2026 17:20 | 20 | 136.55 |
| 06/17/2026 17:20 | 80 | 136.51 |
| 06/17/2026 17:20 | 20 | 136.51 |
| 06/17/2026 17:20 | 20 | 136.48 |
| 06/17/2026 17:20 | 25 | 136.44 |
| 06/17/2026 17:20 | 6 | 136.43 |
| 06/17/2026 17:20 | 11 | 136.40 |
| 06/17/2026 17:19 | 1 | 136.57 |
| 06/17/2026 17:15 | 3 | 136.28 |
| 06/17/2026 17:15 | 17 | 136.28 |
| 06/17/2026 17:15 | 6 | 136.35 |
| 06/17/2026 17:14 | 6 | 136.67 |
| 06/17/2026 17:13 | 16 | 136.35 |
| 06/17/2026 17:13 | 4 | 136.36 |
| 06/17/2026 17:13 | 16 | 136.36 |
| 06/17/2026 17:11 | 1 | 136.60 |
| 06/17/2026 17:09 | 100 | 136.61 |
| 06/17/2026 17:09 | 10 | 136.66 |
| 06/17/2026 17:09 | 6 | 136.66 |
| 06/17/2026 17:08 | 10 | 137.05 |
| 06/17/2026 17:08 | 30 | 137.05 |
| 06/17/2026 17:08 | 10 | 137.06 |
| 06/17/2026 17:08 | 600 | 137.06 |
| 06/17/2026 17:08 | 12 | 137.14 |
| 06/17/2026 17:08 | 2 | 137.21 |
| 06/17/2026 17:08 | 10 | 137.21 |
| 06/17/2026 17:08 | 18 | 137.21 |
| 06/17/2026 17:08 | 20 | 137.21 |
| 06/17/2026 17:08 | 7 | 137.88 |
| 06/17/2026 17:07 | 1 | 137.585 |
| 06/17/2026 17:06 | 10 | 138.05 |
| 06/17/2026 17:06 | 26 | 138.05 |
| 06/17/2026 17:06 | 11 | 137.75 |
| 06/17/2026 17:06 | 1 | 137.69 |
| 06/17/2026 17:06 | 1 | 137.69 |
| 06/17/2026 17:06 | 40 | 137.66 |
| 06/17/2026 17:06 | 5 | 137.66 |
| 06/17/2026 17:06 | 5 | 137.66 |
| 06/17/2026 17:06 | 20 | 137.66 |
| 06/17/2026 17:06 | 5 | 137.66 |
| 06/17/2026 17:06 | 25 | 137.64 |
| 06/17/2026 17:06 | 25 | 137.64 |
| 06/17/2026 17:06 | 17 | 137.64 |
| 06/17/2026 17:05 | 67 | 137.61 |
| 06/17/2026 17:05 | 25 | 137.63 |
| 06/17/2026 17:05 | 66 | 137.61 |
| 06/17/2026 17:05 | 1 | 137.60 |
| 06/17/2026 17:05 | 25 | 137.60 |
| 06/17/2026 17:05 | 1 | 137.59 |
| 06/17/2026 17:05 | 50 | 137.58 |
| 06/17/2026 17:05 | 50 | 137.58 |
| 06/17/2026 17:04 | 1 | 137.26 |
| 06/17/2026 17:03 | 2 | 137.60 |
| 06/17/2026 17:03 | 1 | 137.60 |
| 06/17/2026 17:03 | 1 | 137.60 |
| 06/17/2026 17:03 | 1 | 137.60 |
| 06/17/2026 17:03 | 1 | 137.58 |
| 06/17/2026 17:03 | 1 | 137.59 |
| 06/17/2026 17:03 | 1 | 137.60 |
| 06/17/2026 17:03 | 1 | 137.60 |
| 06/17/2026 17:02 | 1 | 137.47 |
| 06/17/2026 17:02 | 1 | 137.59 |
| 06/17/2026 17:02 | 10 | 137.53 |
| 06/17/2026 17:02 | 8 | 137.53 |
| 06/17/2026 17:02 | 25 | 137.45 |
| 06/17/2026 17:02 | 25 | 137.45 |
| 06/17/2026 17:02 | 10 | 137.56 |
| 06/17/2026 17:02 | 7 | 137.56 |
| 06/17/2026 17:02 | 1 | 137.61 |
| 06/17/2026 17:02 | 1 | 137.61 |
| 06/17/2026 17:02 | 1 | 137.60 |
| 06/17/2026 17:02 | 3 | 137.545 |
| 06/17/2026 17:02 | 1 | 137.51 |
| 06/17/2026 17:02 | 1 | 137.51 |
| 06/17/2026 17:02 | 11 | 137.51 |
| 06/17/2026 17:02 | 1 | 137.51 |
| 06/17/2026 17:02 | 1 | 137.51 |
| 06/17/2026 17:02 | 1 | 137.51 |
| 06/17/2026 17:02 | 1 | 137.51 |
| 06/17/2026 17:02 | 1 | 137.50 |
| 06/17/2026 17:02 | 1 | 137.55 |
| 06/17/2026 17:02 | 1 | 137.55 |
| 06/17/2026 17:02 | 1 | 137.55 |
| 06/17/2026 17:02 | 1 | 137.55 |
| 06/17/2026 17:02 | 1 | 137.55 |
| 06/17/2026 17:02 | 1 | 137.53 |
| 06/17/2026 17:02 | 26 | 137.47 |
| 06/17/2026 17:02 | 1 | 137.46 |
| 06/17/2026 17:02 | 1 | 137.32 |
| 06/17/2026 17:02 | 1 | 137.32 |
| 06/17/2026 17:02 | 1 | 137.32 |
| 06/17/2026 17:02 | 1 | 137.32 |
| 06/17/2026 17:02 | 1 | 137.32 |
| 06/17/2026 17:02 | 1 | 137.32 |
| 06/17/2026 17:02 | 1 | 137.32 |
| 06/17/2026 17:02 | 1 | 137.55 |
| 06/17/2026 17:02 | 1 | 137.54 |
| 06/17/2026 17:01 | 1 | 137.49 |
| 06/17/2026 17:01 | 1 | 137.44 |
| 06/17/2026 17:01 | 1 | 137.445 |
| 06/17/2026 17:01 | 99 | 137.445 |
| 06/17/2026 17:01 | 1 | 137.445 |
| 06/17/2026 17:01 | 1 | 137.50 |
| 06/17/2026 17:01 | 1 | 137.50 |
| 06/17/2026 17:01 | 1 | 137.29 |
| 06/17/2026 17:01 | 1 | 137.24 |
| 06/17/2026 17:01 | 1 | 137.27 |
| 06/17/2026 17:01 | 60 | 137.32 |
| 06/17/2026 17:01 | 10 | 137.32 |
| 06/17/2026 17:01 | 90 | 137.32 |
| 06/17/2026 17:01 | 10 | 137.34 |
| 06/17/2026 17:01 | 17 | 137.36 |
| 06/17/2026 17:01 | 1 | 137.36 |
| 06/17/2026 17:01 | 6 | 137.40 |
| 06/17/2026 17:01 | 100 | 137.40 |
| 06/17/2026 17:01 | 25 | 137.54 |
| 06/17/2026 17:01 | 1 | 137.55 |
| 06/17/2026 17:01 | 10 | 137.52 |
| 06/17/2026 17:01 | 1 | 137.64 |
| 06/17/2026 17:01 | 1 | 137.64 |
| 06/17/2026 17:01 | 13 | 137.63 |
| 06/17/2026 17:01 | 1 | 137.63 |
| 06/17/2026 17:01 | 100 | 137.63 |
| 06/17/2026 17:01 | 8 | 137.63 |
| 06/17/2026 17:01 | 1 | 137.63 |
| 06/17/2026 17:01 | 2 | 137.63 |
| 06/17/2026 17:01 | 9 | 137.62 |
| 06/17/2026 17:01 | 54 | 137.57 |
| 06/17/2026 17:01 | 2 | 137.555 |
| 06/17/2026 17:01 | 1 | 137.555 |
| 06/17/2026 17:01 | 1 | 137.555 |
| 06/17/2026 17:01 | 1 | 137.555 |
| 06/17/2026 17:01 | 1 | 137.555 |
| 06/17/2026 17:01 | 1 | 137.50 |
| 06/17/2026 17:01 | 1 | 137.50 |
| 06/17/2026 17:01 | 1 | 137.50 |
| 06/17/2026 17:01 | 1 | 137.485 |
| 06/17/2026 17:01 | 1 | 137.48 |
| 06/17/2026 17:01 | 1 | 137.47 |
| 06/17/2026 17:01 | 1 | 137.48 |
| 06/17/2026 17:01 | 1 | 137.43 |
| 06/17/2026 17:00 | 1 | 137.45 |
| 06/17/2026 17:00 | 1 | 137.45 |
| 06/17/2026 17:00 | 1 | 137.45 |
| 06/17/2026 17:00 | 1 | 137.43 |
| 06/17/2026 17:00 | 1 | 137.33 |
| 06/17/2026 17:00 | 1 | 137.33 |
| 06/17/2026 17:00 | 1 | 137.40 |
| 06/17/2026 17:00 | 1 | 137.40 |
| 06/17/2026 17:00 | 1 | 137.48 |
| 06/17/2026 17:00 | 1 | 137.48 |
| 06/17/2026 17:00 | 1 | 137.55 |
| 06/17/2026 17:00 | 1 | 137.50 |
| 06/17/2026 17:00 | 1 | 137.445 |
| 06/17/2026 17:00 | 1 | 137.445 |
| 06/17/2026 17:00 | 1 | 137.51 |
| 06/17/2026 17:00 | 1 | 137.44 |
| 06/17/2026 17:00 | 50 | 137.36 |
| 06/17/2026 17:00 | 50 | 137.36 |
| 06/17/2026 17:00 | 50 | 137.35 |
| 06/17/2026 17:00 | 7 | 137.21 |
| 06/17/2026 17:00 | 10 | 137.20 |
| 06/17/2026 17:00 | 99 | 137.13 |
| 06/17/2026 17:00 | 2 | 137.13 |
| 06/17/2026 17:00 | 70 | 137.13 |
| 06/17/2026 17:00 | 30 | 137.13 |
| 06/17/2026 17:00 | 34 | 137.12 |
| 06/17/2026 17:00 | 50 | 137.11 |
| 06/17/2026 17:00 | 15 | 137.03 |
| 06/17/2026 17:00 | 21 | 137.03 |
| 06/17/2026 17:00 | 79 | 137.03 |
| 06/17/2026 17:00 | 21 | 137.03 |
| 06/17/2026 17:00 | 100 | 137.09 |
| 06/17/2026 17:00 | 16 | 137.05 |
| 06/17/2026 17:00 | 2 | 137.10 |
| 06/17/2026 17:00 | 84 | 137.05 |
| 06/17/2026 17:00 | 17 | 137.05 |
| 06/17/2026 17:00 | 100 | 137.19 |
| 06/17/2026 17:00 | 3 | 137.05 |
| 06/17/2026 17:00 | 125 | 137.06 |
| 06/17/2026 17:00 | 2 | 137.07 |
| 06/17/2026 17:00 | 100 | 137.08 |
| 06/17/2026 17:00 | 100 | 137.10 |
| 06/17/2026 17:00 | 100 | 137.10 |
| 06/17/2026 17:00 | 50 | 137.11 |
| 06/17/2026 17:00 | 100 | 137.12 |
| 06/17/2026 17:00 | 100 | 137.13 |
| 06/17/2026 17:00 | 100 | 137.15 |
| 06/17/2026 17:00 | 34 | 137.18 |
| 06/17/2026 17:00 | 10 | 137.38 |
| 06/17/2026 17:00 | 100 | 137.18 |
| 06/17/2026 17:00 | 1 | 137.25 |
| 06/17/2026 17:00 | 45 | 137.25 |
| 06/17/2026 17:00 | 46 | 137.25 |
| 06/17/2026 17:00 | 10 | 137.25 |
| 06/17/2026 17:00 | 1 | 137.27 |
| 06/17/2026 17:00 | 100 | 137.43 |
| 06/17/2026 17:00 | 2 | 137.51 |
| 06/17/2026 17:00 | 12 | 137.52 |
| 06/17/2026 17:00 | 2 | 137.52 |
| 06/17/2026 17:00 | 1 | 137.59 |
| 06/17/2026 17:00 | 1 | 137.52 |
| 06/17/2026 17:00 | 14 | 137.46 |
| 06/17/2026 17:00 | 31 | 137.46 |
| 06/17/2026 17:00 | 24 | 137.46 |
| 06/17/2026 17:00 | 31 | 137.46 |
| 06/17/2026 17:00 | 1 | 137.51 |
| 06/17/2026 17:00 | 1 | 137.51 |
| 06/17/2026 17:00 | 25 | 137.51 |
| 06/17/2026 17:00 | 1 | 137.48 |
| 06/17/2026 17:00 | 1 | 137.48 |
| 06/17/2026 17:00 | 10 | 137.46 |
| 06/17/2026 17:00 | 8 | 137.46 |
| 06/17/2026 17:00 | 92 | 137.46 |
| 06/17/2026 17:00 | 1 | 137.40 |
| 06/17/2026 17:00 | 1 | 137.39 |
| 06/17/2026 17:00 | 4 | 137.33 |
| 06/17/2026 17:00 | 100 | 137.33 |
| 06/17/2026 17:00 | 100 | 137.31 |
| 06/17/2026 17:00 | 100 | 137.29 |
| 06/17/2026 17:00 | 100 | 137.29 |
| 06/17/2026 17:00 | 4 | 137.185 |
| 06/17/2026 17:00 | 1 | 137.19 |
| 06/17/2026 17:00 | 6 | 137.185 |
| 06/17/2026 16:59 | 1 | 137.20 |
| 06/17/2026 16:59 | 1 | 137.20 |
| 06/17/2026 16:59 | 1 | 137.20 |
| 06/17/2026 16:59 | 1 | 137.20 |
| 06/17/2026 16:59 | 1 | 137.20 |
| 06/17/2026 16:59 | 1 | 137.20 |
| 06/17/2026 16:59 | 1 | 137.355 |
| 06/17/2026 16:59 | 1 | 137.385 |
| 06/17/2026 16:59 | 1 | 137.40 |
| 06/17/2026 16:59 | 1 | 137.39 |
| 06/17/2026 16:59 | 1 | 137.445 |
| 06/17/2026 16:59 | 1 | 137.41 |
| 06/17/2026 16:59 | 1 | 137.42 |
| 06/17/2026 16:59 | 1 | 137.33 |
| 06/17/2026 16:59 | 1 | 137.13 |
| 06/17/2026 16:59 | 10 | 137.28 |
| 06/17/2026 16:59 | 12 | 137.28 |
| 06/17/2026 16:59 | 1 | 137.21 |
| 06/17/2026 16:59 | 1 | 137.21 |
| 06/17/2026 16:59 | 1 | 137.02 |
| 06/17/2026 16:58 | 50 | 137.02 |
| 06/17/2026 16:58 | 1 | 137.09 |
| 06/17/2026 16:58 | 1 | 137.09 |
| 06/17/2026 16:58 | 1 | 137.09 |
| 06/17/2026 16:58 | 1 | 137.09 |
| 06/17/2026 16:58 | 1 | 137.09 |
| 06/17/2026 16:58 | 1 | 137.24 |
| 06/17/2026 16:58 | 1 | 137.27 |
| 06/17/2026 16:58 | 1 | 137.27 |
| 06/17/2026 16:58 | 1 | 137.24 |
| 06/17/2026 16:58 | 1 | 137.25 |
| 06/17/2026 16:58 | 100 | 137.17 |
| 06/17/2026 16:58 | 1 | 137.40 |
| 06/17/2026 16:58 | 10 | 137.33 |
| 06/17/2026 16:58 | 27 | 137.33 |
| 06/17/2026 16:58 | 10 | 137.33 |
| 06/17/2026 16:58 | 1 | 137.26 |
| 06/17/2026 16:58 | 1 | 137.26 |
| 06/17/2026 16:58 | 1 | 136.965 |
| 06/17/2026 16:58 | 1 | 136.965 |
| 06/17/2026 16:58 | 4 | 137.11 |
| 06/17/2026 16:58 | 1 | 137.00 |
| 06/17/2026 16:58 | 41 | 137.00 |
| 06/17/2026 16:58 | 1 | 137.00 |
| 06/17/2026 16:58 | 7 | 137.00 |
| 06/17/2026 16:58 | 1 | 137.00 |
| 06/17/2026 16:58 | 69 | 137.01 |
| 06/17/2026 16:58 | 4 | 137.03 |
| 06/17/2026 16:57 | 1 | 137.28 |
| 06/17/2026 16:57 | 1 | 137.28 |
| 06/17/2026 16:57 | 1 | 137.41 |
| 06/17/2026 16:57 | 1 | 137.29 |
| 06/17/2026 16:57 | 1 | 137.29 |
| 06/17/2026 16:57 | 1 | 137.56 |
| 06/17/2026 16:57 | 1 | 137.50 |
| 06/17/2026 16:57 | 1 | 137.46 |
| 06/17/2026 16:57 | 1 | 137.43 |
| 06/17/2026 16:57 | 1 | 137.42 |
| 06/17/2026 16:57 | 1 | 137.46 |
| 06/17/2026 16:57 | 1 | 137.39 |
| 06/17/2026 16:57 | 1 | 137.38 |
| 06/17/2026 16:57 | 1 | 137.43 |
| 06/17/2026 16:57 | 1 | 137.38 |
| 06/17/2026 16:57 | 1 | 137.18 |
| 06/17/2026 16:57 | 1 | 137.18 |
| 06/17/2026 16:57 | 1 | 137.40 |
| 06/17/2026 16:57 | 1 | 137.40 |
| 06/17/2026 16:57 | 1 | 137.37 |
| 06/17/2026 16:57 | 1 | 137.35 |
| 06/17/2026 16:53 | 10 | 137.26 |
| 06/17/2026 16:53 | 10 | 137.23 |
| 06/17/2026 16:53 | 1 | 137.19 |
| 06/17/2026 16:53 | 1 | 137.19 |
| 06/17/2026 16:53 | 1 | 137.19 |
| 06/17/2026 16:53 | 1 | 137.10 |
| 06/17/2026 16:53 | 1 | 137.04 |
| 06/17/2026 16:53 | 1 | 137.11 |
| 06/17/2026 16:53 | 1 | 137.055 |
| 06/17/2026 16:53 | 1 | 137.04 |
| 06/17/2026 16:53 | 1 | 137.04 |
| 06/17/2026 16:53 | 1 | 137.33 |
| 06/17/2026 16:53 | 1 | 137.315 |
| 06/17/2026 16:53 | 1 | 137.325 |
| 06/17/2026 16:53 | 1 | 137.43 |
| 06/17/2026 16:53 | 55 | 137.20 |
| 06/17/2026 16:53 | 2 | 137.22 |
| 06/17/2026 16:53 | 10 | 137.22 |
| 06/17/2026 16:53 | 6 | 137.22 |
| 06/17/2026 16:53 | 56 | 137.27 |
| 06/17/2026 16:53 | 1 | 137.27 |
| 06/17/2026 16:53 | 1 | 137.44 |
| 06/17/2026 16:52 | 1 | 137.47 |
| 06/17/2026 16:52 | 1 | 137.36 |
| 06/17/2026 16:52 | 1 | 137.45 |
| 06/17/2026 16:52 | 1 | 137.27 |
| 06/17/2026 16:52 | 1 | 137.27 |
| 06/17/2026 16:52 | 1 | 137.45 |
| 06/17/2026 16:52 | 100 | 137.33 |
| 06/17/2026 16:52 | 1 | 137.33 |
| 06/17/2026 16:52 | 1 | 137.43 |
| 06/17/2026 16:52 | 50 | 137.50 |
| 06/17/2026 16:52 | 1 | 137.32 |
| 06/17/2026 16:52 | 1 | 137.43 |
| 06/17/2026 16:52 | 1 | 137.43 |
| 06/17/2026 16:52 | 1 | 137.43 |
| 06/17/2026 16:52 | 1 | 137.27 |
| 06/17/2026 16:52 | 1 | 137.26 |
| 06/17/2026 16:52 | 1 | 137.40 |
| 06/17/2026 16:52 | 1 | 137.40 |
| 06/17/2026 16:52 | 1 | 137.39 |
| 06/17/2026 16:52 | 1 | 137.22 |
| 06/17/2026 16:52 | 1 | 137.51 |
| 06/17/2026 16:52 | 100 | 137.22 |
| 06/17/2026 16:52 | 1 | 137.22 |
| 06/17/2026 16:52 | 1 | 137.22 |
| 06/17/2026 16:52 | 93 | 137.29 |
| 06/17/2026 16:52 | 1 | 137.29 |
| 06/17/2026 16:52 | 1 | 137.44 |
| 06/17/2026 16:52 | 1 | 137.47 |
| 06/17/2026 16:52 | 1 | 137.38 |
| 06/17/2026 16:52 | 7 | 137.37 |
| 06/17/2026 16:51 | 1 | 137.22 |
| 06/17/2026 16:51 | 1 | 137.23 |
| 06/17/2026 16:51 | 1 | 137.35 |
| 06/17/2026 16:51 | 1 | 137.22 |
| 06/17/2026 16:51 | 1 | 137.22 |
| 06/17/2026 16:51 | 1 | 137.23 |
| 06/17/2026 16:51 | 1 | 137.21 |
| 06/17/2026 16:51 | 1 | 137.21 |
| 06/17/2026 16:51 | 1 | 137.21 |
| 06/17/2026 16:51 | 1 | 137.20 |
| 06/17/2026 16:51 | 1 | 137.19 |
| 06/17/2026 16:51 | 1 | 137.22 |
| 06/17/2026 16:51 | 18 | 137.02 |
| 06/17/2026 16:51 | 1 | 137.02 |
| 06/17/2026 16:51 | 1 | 137.20 |
| 06/17/2026 16:51 | 1 | 137.21 |
| 06/17/2026 16:51 | 1 | 137.28 |
| 06/17/2026 16:51 | 1 | 137.23 |
| 06/17/2026 16:51 | 1 | 137.02 |
| 06/17/2026 16:51 | 7 | 137.25 |
| 06/17/2026 16:51 | 7 | 137.25 |
| 06/17/2026 16:51 | 10 | 137.24 |
| 06/17/2026 16:51 | 1 | 137.36 |
| 06/17/2026 16:51 | 1 | 137.36 |
| 06/17/2026 16:51 | 1 | 137.31 |
| 06/17/2026 16:51 | 1 | 137.33 |
| 06/17/2026 16:51 | 1 | 137.36 |
| 06/17/2026 16:51 | 1 | 137.25 |
| 06/17/2026 16:51 | 50 | 137.30 |
| 06/17/2026 16:51 | 11 | 137.29 |
| 06/17/2026 16:51 | 1 | 137.29 |
| 06/17/2026 16:51 | 1 | 137.20 |
| 06/17/2026 16:51 | 90 | 137.04 |
| 06/17/2026 16:51 | 1 | 136.995 |
| 06/17/2026 16:51 | 1 | 136.97 |
| 06/17/2026 16:51 | 10 | 137.04 |
| 06/17/2026 16:51 | 10 | 137.04 |
| 06/17/2026 16:50 | 1 | 137.06 |
| 06/17/2026 16:50 | 1 | 137.06 |
| 06/17/2026 16:50 | 1 | 137.00 |
| 06/17/2026 16:50 | 50 | 136.82 |
| 06/17/2026 16:50 | 2 | 136.82 |
| 06/17/2026 16:50 | 4 | 136.82 |
| 06/17/2026 16:50 | 2 | 136.84 |
| 06/17/2026 16:50 | 1 | 136.89 |
| 06/17/2026 16:50 | 1 | 136.89 |
| 06/17/2026 16:50 | 1 | 136.89 |
| 06/17/2026 16:50 | 1 | 136.89 |
| 06/17/2026 16:50 | 1 | 136.89 |
| 06/17/2026 16:50 | 1 | 137.07 |
| 06/17/2026 16:50 | 1 | 137.11 |
| 06/17/2026 16:50 | 1 | 137.15 |
| 06/17/2026 16:50 | 1 | 137.15 |
| 06/17/2026 16:50 | 1 | 137.16 |
| 06/17/2026 16:50 | 1 | 137.16 |
| 06/17/2026 16:50 | 10 | 137.07 |
| 06/17/2026 16:50 | 25 | 136.94 |
| 06/17/2026 16:50 | 25 | 136.94 |
| 06/17/2026 16:50 | 1 | 137.07 |
| 06/17/2026 16:50 | 1 | 137.05 |
| 06/17/2026 16:50 | 25 | 136.98 |
| 06/17/2026 16:50 | 25 | 136.98 |
| 06/17/2026 16:50 | 25 | 136.98 |
| 06/17/2026 16:50 | 25 | 136.98 |
| 06/17/2026 16:50 | 1 | 137.05 |
| 06/17/2026 16:50 | 8 | 137.01 |
| 06/17/2026 16:50 | 1 | 136.975 |
| 06/17/2026 16:50 | 11 | 136.85 |
| 06/17/2026 16:50 | 1 | 136.83 |
| 06/17/2026 16:50 | 2 | 136.73 |
| 06/17/2026 16:50 | 1 | 136.57 |
| 06/17/2026 16:50 | 1 | 136.67 |
| 06/17/2026 16:49 | 1 | 136.62 |
| 06/17/2026 16:49 | 5 | 136.62 |
| 06/17/2026 16:49 | 1 | 136.62 |
| 06/17/2026 16:49 | 1 | 136.71 |
| 06/17/2026 16:49 | 1 | 136.71 |
| 06/17/2026 16:49 | 1 | 136.75 |
| 06/17/2026 16:49 | 1 | 136.94 |
| 06/17/2026 16:49 | 1 | 136.94 |
| 06/17/2026 16:49 | 1 | 136.94 |
| 06/17/2026 16:49 | 1 | 136.815 |
| 06/17/2026 16:49 | 1 | 136.72 |
| 06/17/2026 16:49 | 1 | 136.72 |
| 06/17/2026 16:49 | 66 | 136.70 |
| 06/17/2026 16:49 | 50 | 136.71 |
| 06/17/2026 16:49 | 1 | 136.75 |
| 06/17/2026 16:49 | 1 | 136.75 |
| 06/17/2026 16:49 | 5 | 136.99 |
| 06/17/2026 16:49 | 5 | 136.99 |
| 06/17/2026 16:49 | 1 | 137.02 |
| 06/17/2026 16:49 | 1 | 137.07 |
| 06/17/2026 16:49 | 5 | 137.09 |
| 06/17/2026 16:49 | 5 | 137.09 |
| 06/17/2026 16:49 | 1 | 137.00 |
| 06/17/2026 16:48 | 100 | 136.80 |
| 06/17/2026 16:48 | 107 | 136.80 |
| 06/17/2026 16:48 | 1 | 136.80 |
| 06/17/2026 16:48 | 1 | 136.80 |
| 06/17/2026 16:48 | 1 | 136.98 |
| 06/17/2026 16:48 | 1 | 136.85 |
| 06/17/2026 16:48 | 1 | 137.04 |
| 06/17/2026 16:48 | 100 | 136.99 |
| 06/17/2026 16:48 | 1 | 136.83 |
| 06/17/2026 16:48 | 1 | 136.70 |
| 06/17/2026 16:48 | 10 | 136.87 |
| 06/17/2026 16:48 | 10 | 136.87 |
| 06/17/2026 16:47 | 1 | 136.21 |
| 06/17/2026 16:47 | 1 | 136.19 |
| 06/17/2026 16:47 | 1 | 136.255 |
| 06/17/2026 16:47 | 1 | 136.47 |
| 06/17/2026 16:47 | 2 | 136.48 |
| 06/17/2026 16:47 | 20 | 136.50 |
| 06/17/2026 16:47 | 9 | 136.48 |
| 06/17/2026 16:47 | 19 | 136.47 |
| 06/17/2026 16:47 | 24 | 136.30 |
| 06/17/2026 16:47 | 28 | 136.37 |
| 06/17/2026 16:47 | 90 | 136.74 |
| 06/17/2026 16:47 | 40 | 136.92 |
| 06/17/2026 16:47 | 1 | 137.01 |
| 06/17/2026 16:47 | 1 | 137.02 |
| 06/17/2026 16:47 | 2 | 137.24 |
| 06/17/2026 16:47 | 99 | 137.39 |
| 06/17/2026 16:47 | 1 | 137.295 |
| 06/17/2026 16:47 | 100 | 137.38 |
| 06/17/2026 16:47 | 10 | 137.39 |
| 06/17/2026 16:47 | 10 | 137.39 |
| 06/17/2026 16:47 | 1 | 137.33 |
| 06/17/2026 16:47 | 1 | 137.33 |
| 06/17/2026 16:47 | 1 | 137.11 |
| 06/17/2026 16:46 | 379 | 136.98 |
| 06/17/2026 16:46 | 50 | 137.02 |
| 06/17/2026 16:46 | 99 | 137.24 |
| 06/17/2026 16:46 | 93 | 137.25 |
| 06/17/2026 16:46 | 4 | 137.26 |
| 06/17/2026 16:46 | 102 | 137.38 |
| 06/17/2026 16:46 | 1 | 137.60 |
| 06/17/2026 16:46 | 1 | 137.42 |
| 06/17/2026 16:46 | 1 | 137.43 |
| 06/17/2026 16:46 | 1 | 137.43 |
| 06/17/2026 16:46 | 1 | 137.57 |
| 06/17/2026 16:46 | 1 | 137.50 |
| 06/17/2026 16:46 | 10 | 137.51 |
| 06/17/2026 16:46 | 17 | 137.51 |
| 06/17/2026 16:46 | 10 | 137.51 |
| 06/17/2026 16:46 | 18 | 137.51 |
| 06/17/2026 16:46 | 45 | 137.50 |
| 06/17/2026 16:46 | 21 | 137.46 |
| 06/17/2026 16:46 | 1 | 137.46 |
| 06/17/2026 16:46 | 1 | 137.46 |
| 06/17/2026 16:46 | 1 | 137.45 |
| 06/17/2026 16:46 | 1 | 137.45 |
| 06/17/2026 16:46 | 1 | 137.40 |
| 06/17/2026 16:46 | 1 | 137.46 |
| 06/17/2026 16:46 | 1 | 137.46 |
| 06/17/2026 16:46 | 1 | 137.42 |
| 06/17/2026 16:46 | 2 | 137.36 |
| 06/17/2026 16:46 | 1 | 137.36 |
| 06/17/2026 16:46 | 25 | 137.26 |
| 06/17/2026 16:46 | 1 | 137.35 |
| 06/17/2026 16:46 | 1 | 137.36 |
| 06/17/2026 16:46 | 1 | 137.36 |
| 06/17/2026 16:46 | 1 | 137.36 |
| 06/17/2026 16:45 | 25 | 137.23 |
| 06/17/2026 16:45 | 1 | 137.35 |
| 06/17/2026 16:45 | 1 | 137.33 |
| 06/17/2026 16:45 | 1 | 137.28 |
| 06/17/2026 16:45 | 3 | 137.34 |
| 06/17/2026 16:45 | 1 | 137.28 |
| 06/17/2026 16:45 | 1 | 137.36 |
| 06/17/2026 16:45 | 1 | 137.21 |
| 06/17/2026 16:45 | 40 | 137.17 |
| 06/17/2026 16:45 | 1 | 137.13 |
| 06/17/2026 16:45 | 1 | 137.14 |
| 06/17/2026 16:45 | 1 | 137.12 |
| 06/17/2026 16:45 | 1 | 136.98 |
| 06/17/2026 16:45 | 1 | 136.98 |
| 06/17/2026 16:45 | 1 | 136.98 |
| 06/17/2026 16:45 | 1 | 136.98 |
| 06/17/2026 16:45 | 1 | 136.85 |
| 06/17/2026 16:45 | 1 | 136.86 |
| 06/17/2026 16:45 | 1 | 136.86 |
| 06/17/2026 16:45 | 1 | 136.845 |
| 06/17/2026 16:45 | 1 | 137.09 |
| 06/17/2026 16:45 | 1 | 137.13 |
| 06/17/2026 16:45 | 6 | 137.10 |
| 06/17/2026 16:45 | 1 | 137.10 |
| 06/17/2026 16:44 | 1 | 137.10 |
| 06/17/2026 16:44 | 100 | 137.01 |
| 06/17/2026 16:44 | 1 | 136.90 |
| 06/17/2026 16:44 | 1 | 136.93 |
| 06/17/2026 16:44 | 13 | 137.085 |
| 06/17/2026 16:44 | 5 | 137.00 |
| 06/17/2026 16:44 | 10 | 137.00 |
| 06/17/2026 16:44 | 1 | 136.77 |
| 06/17/2026 16:44 | 1 | 136.93 |
| 06/17/2026 16:43 | 1 | 136.96 |
| 06/17/2026 16:43 | 1 | 136.93 |
| 06/17/2026 16:43 | 1 | 136.95 |
| 06/17/2026 16:43 | 1 | 136.95 |
| 06/17/2026 16:43 | 1 | 136.90 |
| 06/17/2026 16:43 | 8 | 136.86 |
| 06/17/2026 16:43 | 1 | 136.92 |
| 06/17/2026 16:43 | 7 | 136.80 |
| 06/17/2026 16:43 | 10 | 136.80 |
| 06/17/2026 16:43 | 1 | 136.73 |
| 06/17/2026 16:43 | 1 | 136.73 |
| 06/17/2026 16:43 | 1 | 136.73 |
| 06/17/2026 16:43 | 1 | 136.58 |
| 06/17/2026 16:43 | 1 | 136.43 |
| 06/17/2026 16:43 | 1 | 136.44 |
| 06/17/2026 16:43 | 1 | 136.605 |
| 06/17/2026 16:43 | 1 | 136.60 |
| 06/17/2026 16:43 | 1 | 136.82 |
| 06/17/2026 16:43 | 19 | 136.63 |
| 06/17/2026 16:43 | 1 | 136.63 |
| 06/17/2026 16:43 | 1 | 136.55 |
| 06/17/2026 16:43 | 1 | 136.51 |
| 06/17/2026 16:42 | 1 | 136.42 |
| 06/17/2026 16:42 | 10 | 136.55 |
| 06/17/2026 16:42 | 6 | 136.57 |
| 06/17/2026 16:42 | 18 | 136.57 |
| 06/17/2026 16:42 | 7 | 136.56 |
| 06/17/2026 16:42 | 10 | 136.55 |
| 06/17/2026 16:42 | 5 | 136.55 |
| 06/17/2026 16:42 | 1 | 136.48 |
| 06/17/2026 16:42 | 1 | 136.48 |
| 06/17/2026 16:42 | 1 | 136.28 |
| 06/17/2026 16:42 | 1 | 136.48 |
| 06/17/2026 16:42 | 1 | 136.30 |
| 06/17/2026 16:42 | 1 | 136.45 |
| 06/17/2026 16:42 | 1 | 136.45 |
| 06/17/2026 16:42 | 5 | 136.40 |
| 06/17/2026 16:42 | 10 | 136.40 |
| 06/17/2026 16:42 | 30 | 136.07 |
| 06/17/2026 16:42 | 1 | 136.34 |
| 06/17/2026 16:42 | 1 | 136.08 |
| 06/17/2026 16:41 | 30 | 135.88 |
| 06/17/2026 16:41 | 3 | 135.88 |
| 06/17/2026 16:41 | 3 | 135.89 |
| 06/17/2026 16:41 | 100 | 136.23 |
| 06/17/2026 16:41 | 24 | 136.23 |
| 06/17/2026 16:41 | 1 | 136.24 |
| 06/17/2026 16:41 | 100 | 136.24 |
| 06/17/2026 16:41 | 4 | 136.24 |
| 06/17/2026 16:41 | 10 | 136.24 |
| 06/17/2026 16:41 | 46 | 136.25 |
| 06/17/2026 16:41 | 10 | 136.25 |
| 06/17/2026 16:41 | 9 | 136.25 |
| 06/17/2026 16:41 | 40 | 136.30 |
| 06/17/2026 16:41 | 38 | 136.34 |
| 06/17/2026 16:41 | 1 | 136.37 |
| 06/17/2026 16:41 | 1 | 136.36 |
| 06/17/2026 16:41 | 33 | 136.37 |
| 06/17/2026 16:41 | 20 | 136.46 |
| 06/17/2026 16:40 | 4 | 136.72 |
| 06/17/2026 16:35 | 6 | 137.23 |
| 06/17/2026 16:35 | 57 | 137.19 |
| 06/17/2026 16:35 | 4 | 137.19 |
| 06/17/2026 16:35 | 43 | 137.19 |
| 06/17/2026 16:35 | 57 | 137.19 |
| 06/17/2026 16:35 | 1 | 137.18 |
| 06/17/2026 16:35 | 10 | 137.13 |
| 06/17/2026 16:35 | 11 | 137.13 |
| 06/17/2026 16:35 | 20 | 137.13 |
| 06/17/2026 16:35 | 8 | 137.13 |
| 06/17/2026 16:35 | 8 | 137.13 |
| 06/17/2026 16:35 | 8 | 137.12 |
| 06/17/2026 16:35 | 8 | 137.12 |
| 06/17/2026 16:35 | 27 | 137.11 |
| 06/17/2026 16:35 | 24 | 137.11 |
| 06/17/2026 16:35 | 50 | 137.00 |
| 06/17/2026 16:35 | 10 | 136.97 |
| 06/17/2026 16:34 | 12 | 136.42 |
| 06/17/2026 16:33 | 5 | 136.81 |
| 06/17/2026 16:33 | 10 | 136.79 |
| 06/17/2026 16:33 | 7 | 136.71 |
| 06/17/2026 16:33 | 9 | 136.71 |
| 06/17/2026 16:33 | 19 | 136.77 |
| 06/17/2026 16:33 | 81 | 136.77 |
| 06/17/2026 16:33 | 7 | 136.76 |
| 06/17/2026 16:33 | 10 | 136.73 |
| 06/17/2026 16:33 | 10 | 136.73 |
| 06/17/2026 16:33 | 100 | 136.67 |
| 06/17/2026 16:33 | 1 | 136.67 |
| 06/17/2026 16:33 | 5 | 136.67 |
| 06/17/2026 16:33 | 5 | 136.67 |
| 06/17/2026 16:33 | 10 | 136.67 |
| 06/17/2026 16:33 | 14 | 136.67 |
| 06/17/2026 16:33 | 6 | 136.67 |
| 06/17/2026 16:33 | 1 | 136.46 |
| 06/17/2026 16:33 | 1 | 136.54 |
| 06/17/2026 16:33 | 3 | 136.54 |
| 06/17/2026 16:33 | 25 | 136.55 |
| 06/17/2026 16:33 | 25 | 136.55 |
| 06/17/2026 16:33 | 25 | 136.55 |
| 06/17/2026 16:33 | 25 | 136.55 |
| 06/17/2026 16:32 | 1 | 136.59 |
| 06/17/2026 16:32 | 8 | 136.59 |
| 06/17/2026 16:32 | 15 | 136.71 |
| 06/17/2026 16:32 | 25 | 136.71 |
| 06/17/2026 16:32 | 60 | 136.71 |
| 06/17/2026 16:31 | 20 | 136.86 |
| 06/17/2026 16:31 | 1 | 137.08 |
| 06/17/2026 16:31 | 19 | 137.08 |
| 06/17/2026 16:31 | 119 | 137.10 |
| 06/17/2026 16:31 | 40 | 137.10 |
| 06/17/2026 16:31 | 15 | 137.10 |
| 06/17/2026 16:31 | 17 | 137.10 |
| 06/17/2026 16:31 | 22 | 137.10 |
| 06/17/2026 16:31 | 25 | 137.10 |
| 06/17/2026 16:31 | 1 | 137.10 |
| 06/17/2026 16:31 | 24 | 137.10 |
| 06/17/2026 16:31 | 26 | 137.12 |
| 06/17/2026 16:31 | 2 | 137.12 |
| 06/17/2026 16:31 | 2 | 137.12 |
| 06/17/2026 16:31 | 9 | 137.12 |
| 06/17/2026 16:31 | 10 | 137.12 |
| 06/17/2026 16:28 | 6 | 137.59 |
| 06/17/2026 16:28 | 6 | 137.59 |
| 06/17/2026 16:24 | 50 | 137.84 |
| 06/17/2026 16:23 | 100 | 137.80 |
| 06/17/2026 16:23 | 10 | 137.80 |
| 06/17/2026 16:23 | 29 | 137.86 |
| 06/17/2026 16:23 | 1 | 137.77 |
| 06/17/2026 16:23 | 10 | 137.74 |
| 06/17/2026 16:23 | 9 | 137.55 |
| 06/17/2026 16:23 | 10 | 137.55 |
| 06/17/2026 16:23 | 13 | 137.55 |
| 06/17/2026 16:23 | 60 | 137.50 |
| 06/17/2026 16:23 | 40 | 137.50 |
| 06/17/2026 16:23 | 90 | 137.50 |
| 06/17/2026 16:23 | 16 | 137.59 |
| 06/17/2026 16:23 | 90 | 137.45 |
| 06/17/2026 16:22 | 25 | 137.35 |
| 06/17/2026 16:22 | 65 | 137.35 |
| 06/17/2026 16:20 | 1 | 137.46 |
| 06/17/2026 16:20 | 100 | 137.46 |
| 06/17/2026 16:20 | 17 | 137.72 |
| 06/17/2026 16:20 | 10 | 137.70 |
| 06/17/2026 16:20 | 11 | 137.70 |
| 06/17/2026 16:20 | 21 | 137.62 |
| 06/17/2026 16:20 | 73 | 137.16 |
| 06/17/2026 16:19 | 10 | 137.535 |
| 06/17/2026 16:19 | 1 | 137.535 |
| 06/17/2026 16:18 | 45 | 137.65 |
| 06/17/2026 16:18 | 10 | 137.535 |
| 06/17/2026 16:18 | 1 | 137.535 |
| 06/17/2026 16:18 | 1 | 137.535 |
| 06/17/2026 16:18 | 1 | 137.65 |
| 06/17/2026 16:18 | 4 | 137.65 |
| 06/17/2026 16:16 | 10 | 137.77 |
| 06/17/2026 16:15 | 8 | 137.41 |
| 06/17/2026 16:15 | 4 | 137.41 |
| 06/17/2026 16:15 | 10 | 137.09 |
| 06/17/2026 16:14 | 11 | 137.26 |
| 06/17/2026 16:13 | 100 | 137.08 |
| 06/17/2026 16:12 | 1 | 137.22 |
| 06/17/2026 16:12 | 18 | 137.22 |
| 06/17/2026 16:12 | 4 | 137.06 |
| 06/17/2026 16:12 | 16 | 137.06 |
| 06/17/2026 16:12 | 42 | 137.04 |
| 06/17/2026 16:12 | 25 | 137.04 |
| 06/17/2026 16:12 | 10 | 137.04 |
| 06/17/2026 16:12 | 17 | 137.04 |
| 06/17/2026 16:12 | 10 | 137.04 |
| 06/17/2026 16:12 | 4 | 137.03 |
| 06/17/2026 16:09 | 25 | 136.36 |
| 06/17/2026 16:09 | 61 | 136.37 |
| 06/17/2026 16:09 | 39 | 136.37 |
| 06/17/2026 16:09 | 34 | 136.38 |
| 06/17/2026 16:09 | 26 | 136.38 |
| 06/17/2026 16:09 | 12 | 136.89 |
| 06/17/2026 16:09 | 78 | 136.89 |
| 06/17/2026 16:09 | 90 | 136.79 |
| 06/17/2026 16:08 | 90 | 136.85 |
| 06/17/2026 16:08 | 90 | 136.84 |
| 06/17/2026 16:08 | 8 | 136.92 |
| 06/17/2026 16:08 | 2 | 136.92 |
| 06/17/2026 16:08 | 90 | 136.92 |
| 06/17/2026 16:08 | 2 | 137.07 |
| 06/17/2026 16:08 | 1 | 136.85 |
| 06/17/2026 16:08 | 1 | 136.85 |
| 06/17/2026 16:08 | 10 | 136.69 |
| 06/17/2026 16:08 | 20 | 136.39 |
| 06/17/2026 16:08 | 11 | 136.40 |
| 06/17/2026 16:07 | 14 | 136.63 |
| 06/17/2026 16:07 | 12 | 136.525 |
| 06/17/2026 16:07 | 11 | 136.525 |
| 06/17/2026 16:07 | 20 | 136.525 |
| 06/17/2026 16:07 | 4 | 136.73 |
| 06/17/2026 16:07 | 4 | 136.635 |
| 06/17/2026 16:07 | 23 | 136.49 |
| 06/17/2026 16:07 | 67 | 136.49 |
| 06/17/2026 16:07 | 90 | 136.34 |
| 06/17/2026 16:06 | 80 | 136.49 |
| 06/17/2026 16:06 | 80 | 136.54 |
| 06/17/2026 16:06 | 3 | 136.53 |
| 06/17/2026 16:06 | 12 | 136.53 |
| 06/17/2026 16:06 | 10 | 136.53 |
| 06/17/2026 16:06 | 25 | 136.53 |
| 06/17/2026 16:06 | 11 | 136.52 |
| 06/17/2026 16:06 | 4 | 136.49 |
| 06/17/2026 16:06 | 80 | 136.19 |
| 06/17/2026 16:05 | 56 | 136.35 |
| 06/17/2026 16:05 | 12 | 136.54 |
| 06/17/2026 16:05 | 10 | 136.54 |
| 06/17/2026 16:05 | 20 | 136.54 |
| 06/17/2026 16:05 | 1 | 136.52 |
| 06/17/2026 16:05 | 11 | 136.52 |
| 06/17/2026 16:05 | 68 | 136.52 |
| 06/17/2026 16:05 | 4 | 136.51 |
| 06/17/2026 16:04 | 19 | 136.52 |
| 06/17/2026 16:04 | 10 | 136.38 |
| 06/17/2026 16:04 | 100 | 136.72 |
| 06/17/2026 16:04 | 25 | 136.72 |
| 06/17/2026 16:02 | 20 | 136.35 |
| 06/17/2026 16:01 | 7 | 136.69 |
| 06/17/2026 16:01 | 56 | 137.16 |
| 06/17/2026 15:59 | 8 | 136.63 |
| 06/17/2026 15:59 | 1 | 136.63 |
| 06/17/2026 15:59 | 2 | 136.50 |
| 06/17/2026 15:59 | 1 | 136.50 |
| 06/17/2026 15:59 | 2 | 136.48 |
| 06/17/2026 15:59 | 100 | 136.27 |
| 06/17/2026 15:58 | 1 | 135.75 |
| 06/17/2026 15:57 | 5 | 135.98 |
| 06/17/2026 15:57 | 20 | 136.00 |
| 06/17/2026 15:57 | 99 | 136.01 |
| 06/17/2026 15:57 | 1 | 136.01 |
| 06/17/2026 15:57 | 18 | 136.01 |
| 06/17/2026 15:57 | 50 | 136.335 |
| 06/17/2026 15:57 | 9 | 136.49 |
| 06/17/2026 15:57 | 19 | 136.49 |
| 06/17/2026 15:57 | 22 | 136.49 |
| 06/17/2026 15:57 | 27 | 136.50 |
| 06/17/2026 15:57 | 47 | 136.50 |
| 06/17/2026 15:57 | 29 | 136.50 |
| 06/17/2026 15:57 | 29 | 136.50 |
| 06/17/2026 15:57 | 45 | 136.50 |
| 06/17/2026 15:57 | 10 | 136.50 |
| 06/17/2026 15:57 | 180 | 136.50 |
| 06/17/2026 15:57 | 3 | 136.50 |
| 06/17/2026 15:57 | 25 | 136.51 |
| 06/17/2026 15:57 | 75 | 136.51 |
| 06/17/2026 15:56 | 124 | 136.51 |
| 06/17/2026 15:56 | 19 | 136.51 |
| 06/17/2026 15:56 | 100 | 136.53 |
| 06/17/2026 15:56 | 100 | 136.56 |
| 06/17/2026 15:56 | 100 | 136.88 |
| 06/17/2026 15:56 | 11 | 137.02 |
| 06/17/2026 15:56 | 11 | 137.03 |
| 06/17/2026 15:56 | 11 | 137.03 |
| 06/17/2026 15:56 | 6 | 137.03 |
| 06/17/2026 15:56 | 11 | 137.03 |
| 06/17/2026 15:56 | 2 | 137.16 |
| 06/17/2026 15:56 | 80 | 136.95 |
| 06/17/2026 15:55 | 100 | 136.80 |
| 06/17/2026 15:55 | 80 | 136.80 |
| 06/17/2026 15:55 | 4 | 136.59 |
| 06/17/2026 15:55 | 100 | 136.69 |
| 06/17/2026 15:55 | 18 | 136.70 |
| 06/17/2026 15:55 | 5 | 136.96 |
| 06/17/2026 15:55 | 17 | 136.96 |
| 06/17/2026 15:55 | 40 | 137.00 |
| 06/17/2026 15:55 | 40 | 137.00 |
| 06/17/2026 15:55 | 10 | 137.00 |
| 06/17/2026 15:55 | 1 | 137.00 |
| 06/17/2026 15:55 | 20 | 137.00 |
| 06/17/2026 15:55 | 15 | 137.01 |
| 06/17/2026 15:55 | 100 | 137.19 |
| 06/17/2026 15:55 | 19 | 137.37 |
| 06/17/2026 15:55 | 1 | 137.37 |
| 06/17/2026 15:55 | 100 | 137.25 |
| 06/17/2026 15:54 | 30 | 137.50 |
| 06/17/2026 15:54 | 1 | 137.50 |
| 06/17/2026 15:54 | 80 | 137.49 |
| 06/17/2026 15:54 | 80 | 137.50 |
| 06/17/2026 15:54 | 15 | 137.51 |
| 06/17/2026 15:54 | 100 | 137.51 |
| 06/17/2026 15:53 | 100 | 137.83 |
| 06/17/2026 15:52 | 58 | 137.89 |
| 06/17/2026 15:50 | 10 | 137.82 |
| 06/17/2026 15:50 | 100 | 137.82 |
| 06/17/2026 15:50 | 10 | 137.70 |
| 06/17/2026 15:50 | 1 | 137.70 |
| 06/17/2026 15:50 | 100 | 137.70 |
| 06/17/2026 15:49 | 11 | 137.97 |
| 06/17/2026 15:49 | 63 | 137.73 |
| 06/17/2026 15:49 | 50 | 137.73 |
| 06/17/2026 15:48 | 1 | 137.76 |
| 06/17/2026 15:48 | 1 | 137.60 |
| 06/17/2026 15:48 | 100 | 137.60 |
| 06/17/2026 15:48 | 1 | 137.55 |
| 06/17/2026 15:48 | 88 | 137.54 |
| 06/17/2026 15:48 | 1 | 137.54 |
| 06/17/2026 15:48 | 1 | 137.54 |
| 06/17/2026 15:48 | 2 | 137.54 |
| 06/17/2026 15:48 | 1 | 137.54 |
| 06/17/2026 15:48 | 1 | 137.54 |
| 06/17/2026 15:48 | 1 | 137.54 |
| 06/17/2026 15:48 | 1 | 137.54 |
| 06/17/2026 15:48 | 1 | 137.54 |
| 06/17/2026 15:48 | 1 | 137.54 |
| 06/17/2026 15:48 | 1 | 137.54 |
| 06/17/2026 15:48 | 1 | 137.54 |
| 06/17/2026 15:48 | 1 | 137.54 |
| 06/17/2026 15:48 | 1 | 137.50 |
| 06/17/2026 15:48 | 1 | 137.40 |
| 06/17/2026 15:48 | 1 | 137.55 |
| 06/17/2026 15:48 | 2 | 137.74 |
| 06/17/2026 15:48 | 1 | 137.65 |
| 06/17/2026 15:48 | 1 | 137.55 |
| 06/17/2026 15:47 | 1 | 137.87 |
| 06/17/2026 15:47 | 1 | 137.70 |
| 06/17/2026 15:47 | 1 | 137.60 |
| 06/17/2026 15:47 | 1 | 137.01 |
| 06/17/2026 15:47 | 1 | 137.14 |
| 06/17/2026 15:47 | 3 | 137.65 |
| 06/17/2026 15:47 | 10 | 137.65 |
| 06/17/2026 15:47 | 10 | 137.95 |
| 06/17/2026 15:47 | 1 | 137.95 |
| 06/17/2026 15:47 | 1 | 138.20 |
| 06/17/2026 15:47 | 1 | 138.10 |
| 06/17/2026 15:47 | 1 | 137.95 |
| 06/17/2026 15:47 | 1 | 138.25 |
| 06/17/2026 15:47 | 1 | 138.15 |
| 06/17/2026 15:46 | 1 | 138.05 |
| 06/17/2026 15:46 | 1 | 137.95 |
| 06/17/2026 15:46 | 1 | 137.80 |
| 06/17/2026 15:46 | 1 | 137.90 |
| 06/17/2026 15:46 | 1 | 137.89 |
| 06/17/2026 15:46 | 1 | 137.89 |
| 06/17/2026 15:46 | 1 | 137.89 |
| 06/17/2026 15:46 | 1 | 137.89 |
| 06/17/2026 15:46 | 1 | 137.84 |
| 06/17/2026 15:46 | 1 | 137.84 |
| 06/17/2026 15:46 | 1 | 137.85 |
| 06/17/2026 15:46 | 1 | 137.75 |
| 06/17/2026 15:46 | 1 | 137.91 |
| 06/17/2026 15:46 | 10 | 137.85 |
| 06/17/2026 15:46 | 15 | 137.85 |
| 06/17/2026 15:46 | 5 | 137.50 |
| 06/17/2026 15:46 | 3 | 137.50 |
| 06/17/2026 15:46 | 1 | 137.50 |
| 06/17/2026 15:46 | 1 | 137.60 |
| 06/17/2026 15:46 | 1 | 137.66 |
| 06/17/2026 15:46 | 1 | 137.75 |
| 06/17/2026 15:46 | 1 | 137.85 |
| 06/17/2026 15:46 | 1 | 137.945 |
| 06/17/2026 15:46 | 15 | 137.91 |
| 06/17/2026 15:45 | 100 | 138.20 |
| 06/17/2026 15:45 | 1 | 138.20 |
| 06/17/2026 15:45 | 1 | 138.30 |
| 06/17/2026 15:45 | 1 | 138.54 |
| 06/17/2026 15:45 | 1 | 138.45 |
| 06/17/2026 15:45 | 1 | 138.45 |
| 06/17/2026 15:45 | 1 | 138.30 |
| 06/17/2026 15:45 | 1 | 138.25 |
| 06/17/2026 15:44 | 5 | 138.445 |
| 06/17/2026 15:43 | 64 | 138.76 |
| 06/17/2026 15:43 | 64 | 138.81 |
| 06/17/2026 15:43 | 4 | 138.53 |
| 06/17/2026 15:43 | 4 | 138.52 |
| 06/17/2026 15:43 | 25 | 138.495 |
| 06/17/2026 15:43 | 25 | 138.47 |
| 06/17/2026 15:40 | 1 | 137.97 |
| 06/17/2026 15:39 | 6 | 137.99 |
| 06/17/2026 15:39 | 5 | 137.99 |
| 06/17/2026 15:39 | 9 | 137.99 |
| 06/17/2026 15:39 | 25 | 137.99 |
| 06/17/2026 15:39 | 23 | 137.61 |
| 06/17/2026 15:39 | 23 | 137.61 |
| 06/17/2026 15:39 | 25 | 138.00 |
| 06/17/2026 15:39 | 29 | 137.81 |
| 06/17/2026 15:37 | 55 | 137.78 |
| 06/17/2026 15:37 | 7 | 137.93 |
| 06/17/2026 15:37 | 48 | 137.93 |
| 06/17/2026 15:37 | 7 | 137.93 |
| 06/17/2026 15:37 | 13 | 138.01 |
| 06/17/2026 15:37 | 10 | 138.18 |
| 06/17/2026 15:37 | 70 | 138.18 |
| 06/17/2026 15:37 | 29 | 138.18 |
| 06/17/2026 15:37 | 1 | 138.18 |
| 06/17/2026 15:37 | 15 | 138.51 |
| 06/17/2026 15:37 | 100 | 138.51 |
| 06/17/2026 15:37 | 26 | 138.18 |
| 06/17/2026 15:37 | 1 | 138.18 |
| 06/17/2026 15:37 | 91 | 138.18 |
| 06/17/2026 15:37 | 9 | 138.18 |
| 06/17/2026 15:37 | 100 | 138.19 |
| 06/17/2026 15:37 | 100 | 138.28 |
| 06/17/2026 15:36 | 49 | 138.32 |
| 06/17/2026 15:36 | 87 | 138.01 |
| 06/17/2026 15:36 | 10 | 138.02 |
| 06/17/2026 15:36 | 1 | 138.02 |
| 06/17/2026 15:36 | 100 | 138.72 |
| 06/17/2026 15:36 | 1 | 138.03 |
| 06/17/2026 15:36 | 15 | 138.41 |
| 06/17/2026 15:36 | 1 | 138.03 |
| 06/17/2026 15:36 | 266 | 138.03 |
| 06/17/2026 15:36 | 1 | 138.03 |
| 06/17/2026 15:36 | 5 | 138.23 |
| 06/17/2026 15:36 | 71 | 138.08 |
| 06/17/2026 15:36 | 100 | 138.15 |
| 06/17/2026 15:36 | 100 | 138.15 |
| 06/17/2026 15:36 | 3 | 138.33 |
| 06/17/2026 15:36 | 30 | 138.33 |
| 06/17/2026 15:36 | 29 | 138.44 |
| 06/17/2026 15:36 | 100 | 138.53 |
| 06/17/2026 15:36 | 100 | 138.63 |
| 06/17/2026 15:36 | 3 | 139.17 |
| 06/17/2026 15:36 | 70 | 139.53 |
| 06/17/2026 15:35 | 70 | 139.13 |
| 06/17/2026 15:35 | 70 | 139.03 |
| 06/17/2026 15:34 | 1 | 139.05 |
| 06/17/2026 15:34 | 1 | 138.97 |
| 06/17/2026 15:34 | 70 | 138.78 |
| 06/17/2026 15:34 | 1 | 138.86 |
| 06/17/2026 15:34 | 1 | 138.92 |
| 06/17/2026 15:34 | 1 | 138.91 |
| 06/17/2026 15:34 | 1 | 138.86 |
| 06/17/2026 15:32 | 1 | 137.31 |
| 06/17/2026 15:31 | 1 | 138.75 |
| 06/17/2026 15:31 | 1 | 138.77 |
| 06/17/2026 15:31 | 1 | 138.97 |
| 06/17/2026 15:31 | 39 | 137.00 |
| 06/17/2026 15:31 | 1 | 137.02 |
| 06/17/2026 15:31 | 100 | 137.32 |
| 06/17/2026 15:30 | 1 | 138.82 |
| 06/17/2026 15:30 | 1 | 138.82 |
| 06/17/2026 15:30 | 3 | 138.84 |
| 06/17/2026 15:30 | 1 | 138.01 |
| 06/17/2026 15:30 | 1 | 138.78 |
| 06/17/2026 15:30 | 16 | 138.46 |
| 06/17/2026 15:30 | 2 | 139.00 |
| 06/17/2026 15:30 | 14 | 139.00 |
| 06/17/2026 15:30 | 1 | 139.00 |
| 06/17/2026 15:30 | 38 | 139.00 |
| 06/17/2026 15:30 | 1 | 138.70 |
| 06/17/2026 15:30 | 1 | 138.70 |
| 06/17/2026 15:30 | 1 | 139.00 |
| 06/17/2026 15:30 | 1 | 139.00 |
| 06/17/2026 15:30 | 1 | 138.86 |
| 06/17/2026 15:30 | 1 | 138.86 |
| 06/17/2026 15:30 | 1 | 138.86 |
| 06/17/2026 15:30 | 21 | 138.20 |
| 06/17/2026 15:30 | 273 | 138.76 |
| 06/17/2026 15:30 | 4970 | 138.72 |
| 06/17/2026 15:30 | 13 | 138.82 |
| 06/17/2026 15:21 | 20 | 137.00 |