Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
108.63
+1.32
(
+1.23% )
|
108.68
|
100 |
108.74
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 108.63 |
| 08/14/2026 23:20 | � | 108.63 |
| 08/14/2026 22:34 | 14 | 108.78 |
| 08/14/2026 22:30 | � | 108.63 |
| 08/14/2026 22:00 | 4 | 109.14 |
| 08/14/2026 22:00 | 2 | 109.14 |
| 08/14/2026 22:00 | 2 | 109.14 |
| 08/14/2026 22:00 | 4 | 109.14 |
| 08/14/2026 22:00 | 9 | 109.14 |
| 08/14/2026 22:00 | 2 | 109.14 |
| 08/14/2026 22:00 | 2 | 109.14 |
| 08/14/2026 22:00 | 1 | 109.14 |
| 08/14/2026 22:00 | 5 | 109.14 |
| 08/14/2026 22:00 | 2 | 109.14 |
| 08/14/2026 22:00 | 2 | 109.14 |
| 08/14/2026 22:00 | 100 | 109.22 |
| 08/14/2026 22:00 | 4 | 109.22 |
| 08/14/2026 22:00 | � | 108.63 |
| 08/14/2026 22:00 | 37744 | 108.63 |
| 08/14/2026 22:00 | 28 | 108.75 |
| 08/14/2026 21:59 | 378 | 108.65 |
| 08/14/2026 21:59 | 100 | 108.65 |
| 08/14/2026 21:59 | 100 | 108.66 |
| 08/14/2026 21:59 | 100 | 108.66 |
| 08/14/2026 21:59 | 100 | 108.68 |
| 08/14/2026 21:59 | 100 | 108.66 |
| 08/14/2026 21:59 | 100 | 108.66 |
| 08/14/2026 21:59 | 82 | 108.735 |
| 08/14/2026 21:59 | 100 | 108.68 |
| 08/14/2026 21:59 | 100 | 108.66 |
| 08/14/2026 21:59 | 100 | 108.66 |
| 08/14/2026 21:59 | 100 | 108.69 |
| 08/14/2026 21:59 | 388 | 108.66 |
| 08/14/2026 21:59 | 350 | 108.67 |
| 08/14/2026 21:59 | 100 | 108.68 |
| 08/14/2026 21:59 | 51 | 108.68 |
| 08/14/2026 21:59 | 159 | 108.68 |
| 08/14/2026 21:59 | 100 | 108.69 |
| 08/14/2026 21:59 | 10 | 108.79 |
| 08/14/2026 21:59 | 100 | 108.76 |
| 08/14/2026 21:59 | 400 | 108.72 |
| 08/14/2026 21:59 | 253 | 108.72 |
| 08/14/2026 21:59 | 46 | 108.72 |
| 08/14/2026 21:59 | 20 | 108.72 |
| 08/14/2026 21:59 | 65 | 108.74 |
| 08/14/2026 21:59 | 94 | 108.74 |
| 08/14/2026 21:59 | 3 | 108.735 |
| 08/14/2026 21:59 | 53 | 108.69 |
| 08/14/2026 21:59 | 100 | 108.74 |
| 08/14/2026 21:59 | 86 | 108.74 |
| 08/14/2026 21:59 | 7 | 108.74 |
| 08/14/2026 21:59 | 100 | 108.74 |
| 08/14/2026 21:59 | 100 | 108.74 |
| 08/14/2026 21:59 | 100 | 108.74 |
| 08/14/2026 21:59 | 397 | 108.71 |
| 08/14/2026 21:59 | 3 | 108.71 |
| 08/14/2026 21:59 | 99 | 108.70 |
| 08/14/2026 21:59 | 202 | 108.70 |
| 08/14/2026 21:59 | 73 | 108.70 |
| 08/14/2026 21:59 | 100 | 108.71 |
| 08/14/2026 21:59 | 37 | 108.71 |
| 08/14/2026 21:59 | 82 | 108.69 |
| 08/14/2026 21:59 | 100 | 108.69 |
| 08/14/2026 21:59 | 200 | 108.66 |
| 08/14/2026 21:59 | 6 | 108.66 |
| 08/14/2026 21:59 | 55 | 108.66 |
| 08/14/2026 21:59 | 86 | 108.66 |
| 08/14/2026 21:59 | 1 | 108.65 |
| 08/14/2026 21:59 | 21 | 108.65 |
| 08/14/2026 21:59 | 6 | 108.65 |
| 08/14/2026 21:59 | 15 | 108.66 |
| 08/14/2026 21:59 | 100 | 108.68 |
| 08/14/2026 21:59 | 172 | 108.66 |
| 08/14/2026 21:59 | 6 | 108.66 |
| 08/14/2026 21:59 | 18 | 108.65 |
| 08/14/2026 21:59 | 47 | 108.66 |
| 08/14/2026 21:59 | 74 | 108.66 |
| 08/14/2026 21:59 | 1 | 108.65 |
| 08/14/2026 21:59 | 100 | 108.66 |
| 08/14/2026 21:59 | 100 | 108.66 |
| 08/14/2026 21:59 | 110 | 108.62 |
| 08/14/2026 21:59 | 90 | 108.64 |
| 08/14/2026 21:59 | 20 | 108.65 |
| 08/14/2026 21:59 | 3 | 108.65 |
| 08/14/2026 21:59 | 1 | 108.65 |
| 08/14/2026 21:59 | 10 | 108.66 |
| 08/14/2026 21:59 | 99 | 108.66 |
| 08/14/2026 21:59 | 1 | 108.66 |
| 08/14/2026 21:59 | 98 | 108.67 |
| 08/14/2026 21:59 | 2 | 108.66 |
| 08/14/2026 21:59 | 5 | 108.66 |
| 08/14/2026 21:59 | 7 | 108.655 |
| 08/14/2026 21:59 | 113 | 108.68 |
| 08/14/2026 21:59 | 100 | 108.67 |
| 08/14/2026 21:59 | 240 | 108.67 |
| 08/14/2026 21:59 | 100 | 108.67 |
| 08/14/2026 21:59 | 100 | 108.66 |
| 08/14/2026 21:59 | 5 | 108.61 |
| 08/14/2026 21:59 | 200 | 108.63 |
| 08/14/2026 21:59 | 30 | 108.62 |
| 08/14/2026 21:59 | 78 | 108.66 |
| 08/14/2026 21:59 | 2 | 108.65 |
| 08/14/2026 21:59 | 7 | 108.645 |
| 08/14/2026 21:59 | 2 | 108.63 |
| 08/14/2026 21:59 | 27 | 108.65 |
| 08/14/2026 21:59 | 1 | 108.65 |
| 08/14/2026 21:59 | 28 | 108.64 |
| 08/14/2026 21:59 | 9 | 108.61 |
| 08/14/2026 21:59 | 9 | 108.61 |
| 08/14/2026 21:59 | 60 | 108.62 |
| 08/14/2026 21:59 | 7 | 108.62 |
| 08/14/2026 21:59 | 100 | 108.61 |
| 08/14/2026 21:59 | 300 | 108.61 |
| 08/14/2026 21:59 | 100 | 108.59 |
| 08/14/2026 21:59 | 100 | 108.61 |
| 08/14/2026 21:59 | 1 | 108.535 |
| 08/14/2026 21:59 | 45 | 108.60 |
| 08/14/2026 21:59 | 55 | 108.60 |
| 08/14/2026 21:59 | 1 | 108.60 |
| 08/14/2026 21:59 | 100 | 108.60 |
| 08/14/2026 21:59 | 1 | 108.61 |
| 08/14/2026 21:59 | 36 | 108.59 |
| 08/14/2026 21:59 | 55 | 108.59 |
| 08/14/2026 21:59 | 9 | 108.59 |
| 08/14/2026 21:59 | 100 | 108.59 |
| 08/14/2026 21:59 | 1 | 108.60 |
| 08/14/2026 21:59 | 100 | 108.61 |
| 08/14/2026 21:59 | 100 | 108.62 |
| 08/14/2026 21:59 | 12 | 108.63 |
| 08/14/2026 21:59 | 26 | 108.62 |
| 08/14/2026 21:59 | 184 | 108.62 |
| 08/14/2026 21:59 | 90 | 108.62 |
| 08/14/2026 21:59 | 10 | 108.62 |
| 08/14/2026 21:59 | 3 | 108.60 |
| 08/14/2026 21:59 | 239 | 108.60 |
| 08/14/2026 21:59 | 49 | 108.60 |
| 08/14/2026 21:59 | 270 | 108.62 |
| 08/14/2026 21:59 | 1 | 108.62 |
| 08/14/2026 21:59 | 10 | 108.62 |
| 08/14/2026 21:59 | 90 | 108.62 |
| 08/14/2026 21:59 | 10 | 108.61 |
| 08/14/2026 21:59 | 100 | 108.60 |
| 08/14/2026 21:59 | 69 | 108.60 |
| 08/14/2026 21:59 | 10 | 108.60 |
| 08/14/2026 21:59 | 10 | 108.60 |
| 08/14/2026 21:59 | 106 | 108.59 |
| 08/14/2026 21:59 | 96 | 108.59 |
| 08/14/2026 21:59 | 2 | 108.59 |
| 08/14/2026 21:59 | 2 | 108.59 |
| 08/14/2026 21:59 | 96 | 108.58 |
| 08/14/2026 21:59 | 4 | 108.58 |
| 08/14/2026 21:59 | 198 | 108.58 |
| 08/14/2026 21:59 | 2 | 108.58 |
| 08/14/2026 21:59 | 100 | 108.57 |
| 08/14/2026 21:59 | 16 | 108.58 |
| 08/14/2026 21:59 | 100 | 108.54 |
| 08/14/2026 21:59 | 100 | 108.54 |
| 08/14/2026 21:59 | 2 | 108.54 |
| 08/14/2026 21:59 | 18 | 108.57 |
| 08/14/2026 21:59 | 36 | 108.57 |
| 08/14/2026 21:59 | 100 | 108.57 |
| 08/14/2026 21:59 | 100 | 108.54 |
| 08/14/2026 21:59 | 50 | 108.54 |
| 08/14/2026 21:59 | 36 | 108.54 |
| 08/14/2026 21:59 | 100 | 108.54 |
| 08/14/2026 21:59 | 36 | 108.54 |
| 08/14/2026 21:59 | 100 | 108.55 |
| 08/14/2026 21:59 | 240 | 108.55 |
| 08/14/2026 21:59 | 100 | 108.58 |
| 08/14/2026 21:59 | 18 | 108.60 |
| 08/14/2026 21:59 | 100 | 108.60 |
| 08/14/2026 21:59 | 36 | 108.60 |
| 08/14/2026 21:59 | 100 | 108.59 |
| 08/14/2026 21:59 | 31 | 108.53 |
| 08/14/2026 21:59 | 350 | 108.55 |
| 08/14/2026 21:59 | 500 | 108.55 |
| 08/14/2026 21:59 | 23 | 108.55 |
| 08/14/2026 21:59 | 100 | 108.57 |
| 08/14/2026 21:59 | 100 | 108.57 |
| 08/14/2026 21:59 | 100 | 108.58 |
| 08/14/2026 21:59 | 56 | 108.58 |
| 08/14/2026 21:59 | 13 | 108.59 |
| 08/14/2026 21:59 | 100 | 108.59 |
| 08/14/2026 21:59 | 100 | 108.60 |
| 08/14/2026 21:59 | 100 | 108.60 |
| 08/14/2026 21:59 | 100 | 108.625 |
| 08/14/2026 21:59 | 1 | 108.65 |
| 08/14/2026 21:59 | 17 | 108.61 |
| 08/14/2026 21:59 | 100 | 108.62 |
| 08/14/2026 21:59 | 300 | 108.62 |
| 08/14/2026 21:59 | 100 | 108.63 |
| 08/14/2026 21:59 | 10 | 108.63 |
| 08/14/2026 21:59 | 100 | 108.63 |
| 08/14/2026 21:59 | 67 | 108.65 |
| 08/14/2026 21:59 | 10 | 108.64 |
| 08/14/2026 21:59 | 16 | 108.64 |
| 08/14/2026 21:59 | 10 | 108.64 |
| 08/14/2026 21:59 | 10 | 108.64 |
| 08/14/2026 21:59 | 72 | 108.64 |
| 08/14/2026 21:59 | 128 | 108.64 |
| 08/14/2026 21:59 | 1 | 108.64 |
| 08/14/2026 21:59 | 300 | 108.63 |
| 08/14/2026 21:59 | 1 | 108.63 |
| 08/14/2026 21:59 | 12 | 108.62 |
| 08/14/2026 21:59 | 13 | 108.61 |
| 08/14/2026 21:59 | 10 | 108.60 |
| 08/14/2026 21:59 | 1 | 108.60 |
| 08/14/2026 21:59 | 539 | 108.60 |
| 08/14/2026 21:59 | 300 | 108.60 |
| 08/14/2026 21:59 | 225 | 108.60 |
| 08/14/2026 21:59 | 75 | 108.60 |
| 08/14/2026 21:59 | 15 | 108.60 |
| 08/14/2026 21:59 | 10 | 108.60 |
| 08/14/2026 21:59 | 10 | 108.58 |
| 08/14/2026 21:59 | 10 | 108.58 |
| 08/14/2026 21:59 | 11 | 108.58 |
| 08/14/2026 21:59 | 2 | 108.60 |
| 08/14/2026 21:59 | 100 | 108.60 |
| 08/14/2026 21:59 | 1 | 108.60 |
| 08/14/2026 21:59 | 1 | 108.60 |
| 08/14/2026 21:59 | 4 | 108.60 |
| 08/14/2026 21:59 | 10 | 108.58 |
| 08/14/2026 21:59 | 12 | 108.58 |
| 08/14/2026 21:59 | 200 | 108.58 |
| 08/14/2026 21:59 | 15 | 108.58 |
| 08/14/2026 21:59 | 17 | 108.57 |
| 08/14/2026 21:58 | 1 | 108.575 |
| 08/14/2026 21:58 | 25 | 108.56 |
| 08/14/2026 21:58 | 20 | 108.59 |
| 08/14/2026 21:58 | 21 | 108.59 |
| 08/14/2026 21:58 | 1 | 108.59 |
| 08/14/2026 21:58 | 13 | 108.59 |
| 08/14/2026 21:58 | 8 | 108.59 |
| 08/14/2026 21:58 | 2 | 108.59 |
| 08/14/2026 21:58 | 1 | 108.59 |
| 08/14/2026 21:58 | 11 | 108.58 |
| 08/14/2026 21:58 | 2 | 108.58 |
| 08/14/2026 21:58 | 27 | 108.58 |
| 08/14/2026 21:58 | 100 | 108.59 |
| 08/14/2026 21:58 | 5 | 108.57 |
| 08/14/2026 21:58 | 5 | 108.58 |
| 08/14/2026 21:58 | 28 | 108.61 |
| 08/14/2026 21:58 | 1 | 108.61 |
| 08/14/2026 21:58 | 100 | 108.59 |
| 08/14/2026 21:58 | 100 | 108.59 |
| 08/14/2026 21:58 | 58 | 108.59 |
| 08/14/2026 21:58 | 42 | 108.59 |
| 08/14/2026 21:58 | 3 | 108.59 |
| 08/14/2026 21:58 | 10 | 108.59 |
| 08/14/2026 21:58 | 28 | 108.59 |
| 08/14/2026 21:58 | 36 | 108.59 |
| 08/14/2026 21:58 | 2 | 108.59 |
| 08/14/2026 21:58 | 51 | 108.63 |
| 08/14/2026 21:58 | 1 | 108.63 |
| 08/14/2026 21:58 | 1 | 108.63 |
| 08/14/2026 21:58 | 300 | 108.62 |
| 08/14/2026 21:58 | 50 | 108.62 |
| 08/14/2026 21:58 | 3 | 108.62 |
| 08/14/2026 21:58 | 1 | 108.65 |
| 08/14/2026 21:58 | 3 | 108.63 |
| 08/14/2026 21:58 | 100 | 108.63 |
| 08/14/2026 21:58 | 10 | 108.62 |
| 08/14/2026 21:58 | 51 | 108.62 |
| 08/14/2026 21:58 | 538 | 108.62 |
| 08/14/2026 21:58 | 300 | 108.62 |
| 08/14/2026 21:58 | 7 | 108.62 |
| 08/14/2026 21:58 | 56 | 108.62 |
| 08/14/2026 21:58 | 1 | 108.62 |
| 08/14/2026 21:58 | 7 | 108.62 |
| 08/14/2026 21:58 | 40 | 108.62 |
| 08/14/2026 21:58 | 28 | 108.62 |
| 08/14/2026 21:58 | 13 | 108.62 |
| 08/14/2026 21:58 | 87 | 108.62 |
| 08/14/2026 21:58 | 1 | 108.62 |
| 08/14/2026 21:58 | 12 | 108.62 |
| 08/14/2026 21:58 | 10 | 108.59 |
| 08/14/2026 21:58 | 10 | 108.60 |
| 08/14/2026 21:58 | 3 | 108.60 |
| 08/14/2026 21:58 | 10 | 108.59 |
| 08/14/2026 21:58 | 97 | 108.61 |
| 08/14/2026 21:58 | 3 | 108.59 |
| 08/14/2026 21:58 | 3 | 108.59 |
| 08/14/2026 21:58 | 10 | 108.59 |
| 08/14/2026 21:58 | 10 | 108.59 |
| 08/14/2026 21:58 | 100 | 108.59 |
| 08/14/2026 21:58 | 50 | 108.59 |
| 08/14/2026 21:58 | 10 | 108.59 |
| 08/14/2026 21:58 | 62 | 108.59 |
| 08/14/2026 21:58 | 13 | 108.59 |
| 08/14/2026 21:58 | 7 | 108.59 |
| 08/14/2026 21:58 | 7 | 108.575 |
| 08/14/2026 21:58 | 1 | 108.575 |
| 08/14/2026 21:58 | 100 | 108.57 |
| 08/14/2026 21:58 | 70 | 108.57 |
| 08/14/2026 21:58 | 100 | 108.59 |
| 08/14/2026 21:58 | 74 | 108.58 |
| 08/14/2026 21:58 | 100 | 108.58 |
| 08/14/2026 21:58 | 23 | 108.58 |
| 08/14/2026 21:58 | 12 | 108.59 |
| 08/14/2026 21:58 | 100 | 108.59 |
| 08/14/2026 21:58 | 15 | 108.59 |
| 08/14/2026 21:58 | 55 | 108.59 |
| 08/14/2026 21:58 | 100 | 108.59 |
| 08/14/2026 21:58 | 75 | 108.59 |
| 08/14/2026 21:58 | 15 | 108.62 |
| 08/14/2026 21:58 | 100 | 108.61 |
| 08/14/2026 21:58 | 1 | 108.60 |
| 08/14/2026 21:58 | 7 | 108.60 |
| 08/14/2026 21:58 | 1 | 108.60 |
| 08/14/2026 21:58 | 4 | 108.60 |
| 08/14/2026 21:58 | 1 | 108.62 |
| 08/14/2026 21:58 | 100 | 108.63 |
| 08/14/2026 21:58 | 149 | 108.65 |
| 08/14/2026 21:58 | 191 | 108.65 |
| 08/14/2026 21:58 | 100 | 108.65 |
| 08/14/2026 21:58 | 55 | 108.65 |
| 08/14/2026 21:58 | 605 | 108.65 |
| 08/14/2026 21:58 | 5 | 108.65 |
| 08/14/2026 21:58 | 100 | 108.65 |
| 08/14/2026 21:58 | 500 | 108.65 |
| 08/14/2026 21:58 | 17 | 108.67 |
| 08/14/2026 21:58 | 4 | 108.67 |
| 08/14/2026 21:58 | 21 | 108.71 |
| 08/14/2026 21:58 | 100 | 108.72 |
| 08/14/2026 21:58 | 100 | 108.72 |
| 08/14/2026 21:58 | 41 | 108.69 |
| 08/14/2026 21:58 | 69 | 108.69 |
| 08/14/2026 21:58 | 10 | 108.69 |
| 08/14/2026 21:58 | 32 | 108.69 |
| 08/14/2026 21:58 | 58 | 108.68 |
| 08/14/2026 21:58 | 1 | 108.68 |
| 08/14/2026 21:58 | 1 | 108.67 |
| 08/14/2026 21:58 | 11 | 108.67 |
| 08/14/2026 21:58 | 1 | 108.67 |
| 08/14/2026 21:58 | 500 | 108.68 |
| 08/14/2026 21:58 | 500 | 108.68 |
| 08/14/2026 21:58 | 96 | 108.68 |
| 08/14/2026 21:58 | 1 | 108.68 |
| 08/14/2026 21:58 | 1 | 108.68 |
| 08/14/2026 21:58 | 1 | 108.68 |
| 08/14/2026 21:58 | 1 | 108.68 |
| 08/14/2026 21:57 | 82 | 108.68 |
| 08/14/2026 21:57 | 18 | 108.68 |
| 08/14/2026 21:57 | 100 | 108.68 |
| 08/14/2026 21:57 | 1 | 108.62 |
| 08/14/2026 21:57 | 2 | 108.62 |
| 08/14/2026 21:57 | 2 | 108.62 |
| 08/14/2026 21:57 | 2 | 108.62 |
| 08/14/2026 21:57 | 6 | 108.62 |
| 08/14/2026 21:57 | 1 | 108.62 |
| 08/14/2026 21:57 | 6 | 108.62 |
| 08/14/2026 21:57 | 1 | 108.62 |
| 08/14/2026 21:57 | 2 | 108.63 |
| 08/14/2026 21:57 | 6 | 108.63 |
| 08/14/2026 21:57 | 1 | 108.63 |
| 08/14/2026 21:57 | 14 | 108.64 |
| 08/14/2026 21:57 | 1 | 108.65 |
| 08/14/2026 21:57 | 5 | 108.65 |
| 08/14/2026 21:57 | 1 | 108.66 |
| 08/14/2026 21:57 | 36 | 108.66 |
| 08/14/2026 21:57 | 14 | 108.66 |
| 08/14/2026 21:57 | 64 | 108.66 |
| 08/14/2026 21:57 | 17 | 108.66 |
| 08/14/2026 21:57 | 17 | 108.66 |
| 08/14/2026 21:57 | 100 | 108.67 |
| 08/14/2026 21:57 | 64 | 108.68 |
| 08/14/2026 21:57 | 3 | 108.70 |
| 08/14/2026 21:57 | 3 | 108.70 |
| 08/14/2026 21:57 | 3 | 108.70 |
| 08/14/2026 21:57 | 3 | 108.70 |
| 08/14/2026 21:57 | 4 | 108.70 |
| 08/14/2026 21:57 | 20 | 108.70 |
| 08/14/2026 21:57 | 10 | 108.69 |
| 08/14/2026 21:57 | 95 | 108.68 |
| 08/14/2026 21:57 | 1 | 108.66 |
| 08/14/2026 21:57 | 1 | 108.67 |
| 08/14/2026 21:57 | 1 | 108.67 |
| 08/14/2026 21:57 | 1 | 108.67 |
| 08/14/2026 21:57 | 1 | 108.67 |
| 08/14/2026 21:57 | 9 | 108.67 |
| 08/14/2026 21:57 | 15 | 108.67 |
| 08/14/2026 21:57 | 10 | 108.67 |
| 08/14/2026 21:57 | 10 | 108.65 |
| 08/14/2026 21:57 | 100 | 108.65 |
| 08/14/2026 21:57 | 10 | 108.63 |
| 08/14/2026 21:57 | 100 | 108.63 |
| 08/14/2026 21:57 | 22 | 108.60 |
| 08/14/2026 21:57 | 78 | 108.60 |
| 08/14/2026 21:57 | 10 | 108.60 |
| 08/14/2026 21:57 | 10 | 108.60 |
| 08/14/2026 21:57 | 2 | 108.60 |
| 08/14/2026 21:57 | 7 | 108.60 |
| 08/14/2026 21:57 | 6 | 108.60 |
| 08/14/2026 21:57 | 90 | 108.60 |
| 08/14/2026 21:57 | 90 | 108.58 |
| 08/14/2026 21:57 | 10 | 108.58 |
| 08/14/2026 21:57 | 10 | 108.56 |
| 08/14/2026 21:57 | 95 | 108.57 |
| 08/14/2026 21:57 | 4 | 108.58 |
| 08/14/2026 21:57 | 5 | 108.58 |
| 08/14/2026 21:57 | 5 | 108.58 |
| 08/14/2026 21:57 | 8 | 108.57 |
| 08/14/2026 21:57 | 1 | 108.57 |
| 08/14/2026 21:57 | 90 | 108.58 |
| 08/14/2026 21:57 | 10 | 108.57 |
| 08/14/2026 21:57 | 1 | 108.57 |
| 08/14/2026 21:57 | 57 | 108.56 |
| 08/14/2026 21:57 | 10 | 108.56 |
| 08/14/2026 21:57 | 10 | 108.56 |
| 08/14/2026 21:57 | 2 | 108.56 |
| 08/14/2026 21:57 | 1 | 108.56 |
| 08/14/2026 21:57 | 2 | 108.56 |
| 08/14/2026 21:57 | 1 | 108.55 |
| 08/14/2026 21:57 | 98 | 108.56 |
| 08/14/2026 21:57 | 2 | 108.56 |
| 08/14/2026 21:57 | 11 | 108.53 |
| 08/14/2026 21:57 | 10 | 108.55 |
| 08/14/2026 21:57 | 59 | 108.55 |
| 08/14/2026 21:57 | 79 | 108.55 |
| 08/14/2026 21:57 | 12 | 108.55 |
| 08/14/2026 21:57 | 9 | 108.55 |
| 08/14/2026 21:57 | 93 | 108.55 |
| 08/14/2026 21:57 | 7 | 108.55 |
| 08/14/2026 21:57 | 10 | 108.52 |
| 08/14/2026 21:57 | 80 | 108.55 |
| 08/14/2026 21:57 | 10 | 108.53 |
| 08/14/2026 21:57 | 10 | 108.525 |
| 08/14/2026 21:57 | 86 | 108.54 |
| 08/14/2026 21:57 | 13 | 108.53 |
| 08/14/2026 21:57 | 11 | 108.53 |
| 08/14/2026 21:57 | 35 | 108.53 |
| 08/14/2026 21:57 | 9 | 108.53 |
| 08/14/2026 21:57 | 5 | 108.53 |
| 08/14/2026 21:57 | 22 | 108.53 |
| 08/14/2026 21:57 | 1 | 108.53 |
| 08/14/2026 21:57 | 17 | 108.53 |
| 08/14/2026 21:57 | 1 | 108.525 |
| 08/14/2026 21:57 | 4 | 108.525 |
| 08/14/2026 21:57 | 10 | 108.45 |
| 08/14/2026 21:57 | 50 | 108.45 |
| 08/14/2026 21:57 | 10 | 108.45 |
| 08/14/2026 21:57 | 50 | 108.45 |
| 08/14/2026 21:57 | 100 | 108.47 |
| 08/14/2026 21:57 | 300 | 108.40 |
| 08/14/2026 21:57 | 240 | 108.40 |
| 08/14/2026 21:57 | 100 | 108.42 |
| 08/14/2026 21:57 | 93 | 108.475 |
| 08/14/2026 21:57 | 7 | 108.475 |
| 08/14/2026 21:57 | 3 | 108.48 |
| 08/14/2026 21:57 | 11 | 108.48 |
| 08/14/2026 21:57 | 13 | 108.47 |
| 08/14/2026 21:57 | 10 | 108.47 |
| 08/14/2026 21:57 | 100 | 108.42 |
| 08/14/2026 21:57 | 11 | 108.38 |
| 08/14/2026 21:57 | 100 | 108.38 |
| 08/14/2026 21:57 | 11 | 108.38 |
| 08/14/2026 21:57 | 11 | 108.38 |
| 08/14/2026 21:57 | 100 | 108.38 |
| 08/14/2026 21:57 | 2 | 108.43 |
| 08/14/2026 21:57 | 10 | 108.42 |
| 08/14/2026 21:57 | 6 | 108.45 |
| 08/14/2026 21:57 | 100 | 108.46 |
| 08/14/2026 21:57 | 100 | 108.48 |
| 08/14/2026 21:57 | 100 | 108.48 |
| 08/14/2026 21:57 | 100 | 108.48 |
| 08/14/2026 21:57 | 100 | 108.48 |
| 08/14/2026 21:57 | 100 | 108.48 |
| 08/14/2026 21:57 | 100 | 108.49 |
| 08/14/2026 21:57 | 100 | 108.49 |
| 08/14/2026 21:57 | 100 | 108.49 |
| 08/14/2026 21:57 | 100 | 108.47 |
| 08/14/2026 21:57 | 100 | 108.43 |
| 08/14/2026 21:56 | 29 | 108.45 |
| 08/14/2026 21:56 | 5 | 108.45 |
| 08/14/2026 21:56 | 6 | 108.45 |
| 08/14/2026 21:56 | 10 | 108.45 |
| 08/14/2026 21:56 | 300 | 108.41 |
| 08/14/2026 21:56 | 59 | 108.41 |
| 08/14/2026 21:56 | 1 | 108.41 |
| 08/14/2026 21:56 | 63 | 108.42 |
| 08/14/2026 21:56 | 2 | 108.42 |
| 08/14/2026 21:56 | 2 | 108.42 |
| 08/14/2026 21:56 | 2 | 108.42 |
| 08/14/2026 21:56 | 20 | 108.42 |
| 08/14/2026 21:56 | 100 | 108.49 |
| 08/14/2026 21:56 | 100 | 108.52 |
| 08/14/2026 21:56 | 100 | 108.52 |
| 08/14/2026 21:56 | 100 | 108.46 |
| 08/14/2026 21:56 | 100 | 108.47 |
| 08/14/2026 21:56 | 5 | 108.52 |
| 08/14/2026 21:56 | 1 | 108.52 |
| 08/14/2026 21:56 | 100 | 108.52 |
| 08/14/2026 21:56 | 1 | 108.525 |
| 08/14/2026 21:56 | 36 | 108.52 |
| 08/14/2026 21:56 | 30 | 108.50 |
| 08/14/2026 21:56 | 12 | 108.50 |
| 08/14/2026 21:56 | 10 | 108.50 |
| 08/14/2026 21:56 | 12 | 108.50 |
| 08/14/2026 21:56 | 100 | 108.50 |
| 08/14/2026 21:56 | 70 | 108.50 |
| 08/14/2026 21:56 | 30 | 108.50 |
| 08/14/2026 21:56 | 100 | 108.49 |
| 08/14/2026 21:56 | 17 | 108.47 |
| 08/14/2026 21:56 | 10 | 108.46 |
| 08/14/2026 21:56 | 52 | 108.44 |
| 08/14/2026 21:56 | 11 | 108.43 |
| 08/14/2026 21:56 | 48 | 108.44 |
| 08/14/2026 21:56 | 12 | 108.43 |
| 08/14/2026 21:56 | 10 | 108.43 |
| 08/14/2026 21:56 | 2 | 108.43 |
| 08/14/2026 21:56 | 1 | 108.43 |
| 08/14/2026 21:56 | 1 | 108.43 |
| 08/14/2026 21:56 | 96 | 108.43 |
| 08/14/2026 21:56 | 12 | 108.41 |
| 08/14/2026 21:56 | 11 | 108.41 |
| 08/14/2026 21:56 | 10 | 108.41 |
| 08/14/2026 21:56 | 41 | 108.41 |
| 08/14/2026 21:56 | 59 | 108.41 |
| 08/14/2026 21:56 | 17 | 108.41 |
| 08/14/2026 21:56 | 12 | 108.41 |
| 08/14/2026 21:56 | 12 | 108.41 |
| 08/14/2026 21:56 | 42 | 108.41 |
| 08/14/2026 21:56 | 46 | 108.41 |
| 08/14/2026 21:56 | 12 | 108.40 |
| 08/14/2026 21:56 | 88 | 108.40 |
| 08/14/2026 21:56 | 12 | 108.38 |
| 08/14/2026 21:56 | 77 | 108.375 |
| 08/14/2026 21:56 | 93 | 108.375 |
| 08/14/2026 21:56 | 7 | 108.375 |
| 08/14/2026 21:56 | 100 | 108.41 |
| 08/14/2026 21:56 | 5 | 108.41 |
| 08/14/2026 21:56 | 10 | 108.41 |
| 08/14/2026 21:56 | 85 | 108.40 |
| 08/14/2026 21:56 | 15 | 108.40 |
| 08/14/2026 21:56 | 100 | 108.40 |
| 08/14/2026 21:56 | 44 | 108.40 |
| 08/14/2026 21:56 | 100 | 108.39 |
| 08/14/2026 21:56 | 43 | 108.35 |
| 08/14/2026 21:56 | 100 | 108.41 |
| 08/14/2026 21:56 | 14 | 108.37 |
| 08/14/2026 21:56 | 100 | 108.37 |
| 08/14/2026 21:56 | 83 | 108.45 |
| 08/14/2026 21:56 | 17 | 108.43 |
| 08/14/2026 21:56 | 69 | 108.43 |
| 08/14/2026 21:56 | 31 | 108.405 |
| 08/14/2026 21:56 | 14 | 108.43 |
| 08/14/2026 21:56 | 86 | 108.43 |
| 08/14/2026 21:56 | 6 | 108.43 |
| 08/14/2026 21:56 | 100 | 108.45 |
| 08/14/2026 21:56 | 100 | 108.45 |
| 08/14/2026 21:56 | 100 | 108.465 |
| 08/14/2026 21:56 | 10 | 108.415 |
| 08/14/2026 21:56 | 8 | 108.43 |
| 08/14/2026 21:56 | 10 | 108.42 |
| 08/14/2026 21:56 | 1 | 108.42 |
| 08/14/2026 21:56 | 14 | 108.42 |
| 08/14/2026 21:56 | 4 | 108.42 |
| 08/14/2026 21:56 | 1 | 108.42 |
| 08/14/2026 21:56 | 12 | 108.41 |
| 08/14/2026 21:56 | 11 | 108.41 |
| 08/14/2026 21:56 | 10 | 108.41 |
| 08/14/2026 21:56 | 10 | 108.41 |
| 08/14/2026 21:56 | 10 | 108.395 |
| 08/14/2026 21:56 | 10 | 108.395 |
| 08/14/2026 21:56 | 11 | 108.40 |
| 08/14/2026 21:56 | 3 | 108.40 |
| 08/14/2026 21:56 | 78 | 108.38 |
| 08/14/2026 21:56 | 1 | 108.38 |
| 08/14/2026 21:56 | 11 | 108.38 |
| 08/14/2026 21:56 | 10 | 108.37 |
| 08/14/2026 21:56 | 100 | 108.365 |
| 08/14/2026 21:56 | 88 | 108.38 |
| 08/14/2026 21:56 | 12 | 108.37 |
| 08/14/2026 21:56 | 100 | 108.32 |
| 08/14/2026 21:56 | 100 | 108.41 |
| 08/14/2026 21:56 | 100 | 108.41 |
| 08/14/2026 21:56 | 87 | 108.42 |
| 08/14/2026 21:56 | 13 | 108.42 |
| 08/14/2026 21:56 | 100 | 108.40 |
| 08/14/2026 21:56 | 100 | 108.36 |
| 08/14/2026 21:56 | 200 | 108.36 |
| 08/14/2026 21:56 | 100 | 108.36 |
| 08/14/2026 21:56 | 35 | 108.37 |
| 08/14/2026 21:56 | 26 | 108.37 |
| 08/14/2026 21:56 | 74 | 108.37 |
| 08/14/2026 21:56 | 100 | 108.38 |
| 08/14/2026 21:56 | 100 | 108.39 |
| 08/14/2026 21:56 | 50 | 108.40 |
| 08/14/2026 21:56 | 100 | 108.44 |
| 08/14/2026 21:56 | 100 | 108.45 |
| 08/14/2026 21:56 | 100 | 108.45 |
| 08/14/2026 21:56 | 84 | 108.45 |
| 08/14/2026 21:56 | 16 | 108.45 |
| 08/14/2026 21:56 | 100 | 108.45 |
| 08/14/2026 21:56 | 100 | 108.45 |
| 08/14/2026 21:56 | 100 | 108.45 |
| 08/14/2026 21:56 | 100 | 108.45 |
| 08/14/2026 21:56 | 94 | 108.45 |
| 08/14/2026 21:56 | 6 | 108.45 |
| 08/14/2026 21:56 | 100 | 108.45 |
| 08/14/2026 21:56 | 10 | 108.42 |
| 08/14/2026 21:56 | 12 | 108.42 |
| 08/14/2026 21:56 | 100 | 108.42 |
| 08/14/2026 21:56 | 11 | 108.42 |
| 08/14/2026 21:56 | 22 | 108.45 |
| 08/14/2026 21:56 | 68 | 108.44 |
| 08/14/2026 21:56 | 10 | 108.42 |
| 08/14/2026 21:56 | 14 | 108.42 |
| 08/14/2026 21:56 | 12 | 108.42 |
| 08/14/2026 21:56 | 10 | 108.42 |
| 08/14/2026 21:56 | 100 | 108.44 |
| 08/14/2026 21:56 | 80 | 108.44 |
| 08/14/2026 21:56 | 10 | 108.44 |
| 08/14/2026 21:56 | 10 | 108.42 |
| 08/14/2026 21:56 | 90 | 108.44 |
| 08/14/2026 21:56 | 10 | 108.42 |
| 08/14/2026 21:56 | 100 | 108.44 |
| 08/14/2026 21:56 | 100 | 108.42 |
| 08/14/2026 21:56 | 1 | 108.43 |
| 08/14/2026 21:56 | 10 | 108.425 |
| 08/14/2026 21:56 | 16 | 108.425 |
| 08/14/2026 21:56 | 1 | 108.38 |
| 08/14/2026 21:56 | 9 | 108.38 |
| 08/14/2026 21:56 | 1 | 108.40 |
| 08/14/2026 21:56 | 100 | 108.40 |
| 08/14/2026 21:56 | 6 | 108.435 |
| 08/14/2026 21:56 | 69 | 108.43 |
| 08/14/2026 21:56 | 22 | 108.43 |
| 08/14/2026 21:56 | 12 | 108.43 |
| 08/14/2026 21:56 | 66 | 108.43 |
| 08/14/2026 21:56 | 13 | 108.43 |
| 08/14/2026 21:56 | 14 | 108.42 |
| 08/14/2026 21:56 | 7 | 108.41 |
| 08/14/2026 21:55 | 66 | 108.42 |
| 08/14/2026 21:55 | 93 | 108.41 |
| 08/14/2026 21:55 | 7 | 108.41 |
| 08/14/2026 21:55 | 19 | 108.42 |
| 08/14/2026 21:55 | 16 | 108.42 |
| 08/14/2026 21:55 | 64 | 108.42 |
| 08/14/2026 21:55 | 19 | 108.42 |
| 08/14/2026 21:55 | 50 | 108.42 |
| 08/14/2026 21:55 | 36 | 108.42 |
| 08/14/2026 21:55 | 14 | 108.42 |
| 08/14/2026 21:55 | 40 | 108.40 |
| 08/14/2026 21:55 | 40 | 108.40 |
| 08/14/2026 21:55 | 33 | 108.39 |
| 08/14/2026 21:55 | 1 | 108.39 |
| 08/14/2026 21:55 | 75 | 108.39 |
| 08/14/2026 21:55 | 100 | 108.40 |
| 08/14/2026 21:55 | 300 | 108.42 |
| 08/14/2026 21:55 | 76 | 108.40 |
| 08/14/2026 21:55 | 4 | 108.40 |
| 08/14/2026 21:55 | 5 | 108.46 |
| 08/14/2026 21:55 | 7 | 108.46 |
| 08/14/2026 21:55 | 7 | 108.51 |
| 08/14/2026 21:55 | 1 | 108.49 |
| 08/14/2026 21:55 | 10 | 108.46 |
| 08/14/2026 21:55 | 12 | 108.46 |
| 08/14/2026 21:55 | 10 | 108.46 |
| 08/14/2026 21:55 | 12 | 108.46 |
| 08/14/2026 21:55 | 10 | 108.46 |
| 08/14/2026 21:55 | 11 | 108.46 |
| 08/14/2026 21:55 | 1 | 108.48 |
| 08/14/2026 21:55 | 2 | 108.505 |
| 08/14/2026 21:55 | 10 | 108.48 |
| 08/14/2026 21:55 | 65 | 108.48 |
| 08/14/2026 21:55 | 35 | 108.48 |
| 08/14/2026 21:55 | 9 | 108.47 |
| 08/14/2026 21:55 | 12 | 108.47 |
| 08/14/2026 21:55 | 18 | 108.46 |
| 08/14/2026 21:55 | 14 | 108.46 |
| 08/14/2026 21:55 | 12 | 108.46 |
| 08/14/2026 21:55 | 41 | 108.46 |
| 08/14/2026 21:55 | 15 | 108.46 |
| 08/14/2026 21:55 | 44 | 108.46 |
| 08/14/2026 21:55 | 6 | 108.44 |
| 08/14/2026 21:55 | 94 | 108.44 |
| 08/14/2026 21:55 | 93 | 108.46 |
| 08/14/2026 21:55 | 7 | 108.45 |
| 08/14/2026 21:55 | 100 | 108.40 |
| 08/14/2026 21:55 | 14 | 108.41 |
| 08/14/2026 21:55 | 25 | 108.41 |
| 08/14/2026 21:55 | 25 | 108.41 |
| 08/14/2026 21:55 | 100 | 108.41 |
| 08/14/2026 21:55 | 10 | 108.44 |
| 08/14/2026 21:55 | 25 | 108.46 |
| 08/14/2026 21:55 | 1 | 108.44 |
| 08/14/2026 21:55 | 25 | 108.44 |
| 08/14/2026 21:55 | 14 | 108.44 |
| 08/14/2026 21:55 | 11 | 108.44 |
| 08/14/2026 21:55 | 11 | 108.46 |
| 08/14/2026 21:55 | 17 | 108.46 |
| 08/14/2026 21:55 | 39 | 108.46 |
| 08/14/2026 21:55 | 17 | 108.44 |
| 08/14/2026 21:55 | 36 | 108.41 |
| 08/14/2026 21:54 | 100 | 108.45 |
| 08/14/2026 21:54 | 5 | 108.45 |
| 08/14/2026 21:54 | 13 | 108.425 |
| 08/14/2026 21:54 | 14 | 108.39 |
| 08/14/2026 21:54 | 86 | 108.39 |
| 08/14/2026 21:54 | 14 | 108.39 |
| 08/14/2026 21:54 | 75 | 108.40 |
| 08/14/2026 21:54 | 45 | 108.40 |
| 08/14/2026 21:54 | 9 | 108.41 |
| 08/14/2026 21:54 | 36 | 108.41 |
| 08/14/2026 21:54 | 7 | 108.44 |
| 08/14/2026 21:54 | 11 | 108.44 |
| 08/14/2026 21:54 | 4 | 108.44 |
| 08/14/2026 21:54 | 6 | 108.44 |
| 08/14/2026 21:54 | 6 | 108.44 |
| 08/14/2026 21:54 | 10 | 108.44 |
| 08/14/2026 21:54 | 7 | 108.44 |
| 08/14/2026 21:54 | 12 | 108.44 |
| 08/14/2026 21:54 | 30 | 108.44 |
| 08/14/2026 21:54 | 7 | 108.435 |
| 08/14/2026 21:54 | 89 | 108.45 |
| 08/14/2026 21:54 | 11 | 108.44 |
| 08/14/2026 21:54 | 88 | 108.44 |
| 08/14/2026 21:54 | 12 | 108.44 |
| 08/14/2026 21:54 | 22 | 108.42 |
| 08/14/2026 21:54 | 1 | 108.42 |
| 08/14/2026 21:54 | 19 | 108.42 |
| 08/14/2026 21:54 | 2 | 108.42 |
| 08/14/2026 21:54 | 98 | 108.42 |
| 08/14/2026 21:54 | 15 | 108.42 |
| 08/14/2026 21:54 | 37 | 108.42 |
| 08/14/2026 21:54 | 3 | 108.43 |
| 08/14/2026 21:54 | 97 | 108.43 |
| 08/14/2026 21:54 | 3 | 108.43 |
| 08/14/2026 21:54 | 100 | 108.44 |
| 08/14/2026 21:53 | 85 | 108.48 |
| 08/14/2026 21:53 | 15 | 108.48 |
| 08/14/2026 21:53 | 85 | 108.505 |
| 08/14/2026 21:53 | 15 | 108.505 |
| 08/14/2026 21:53 | 30 | 108.49 |
| 08/14/2026 21:53 | 100 | 108.49 |
| 08/14/2026 21:53 | 20 | 108.49 |
| 08/14/2026 21:53 | 100 | 108.49 |
| 08/14/2026 21:53 | 26 | 108.465 |
| 08/14/2026 21:53 | 17 | 108.46 |
| 08/14/2026 21:53 | 1 | 108.50 |
| 08/14/2026 21:53 | 48 | 108.47 |
| 08/14/2026 21:53 | 74 | 108.47 |
| 08/14/2026 21:53 | 98 | 108.45 |
| 08/14/2026 21:53 | 7 | 108.45 |
| 08/14/2026 21:53 | 3 | 108.44 |
| 08/14/2026 21:53 | 3 | 108.44 |
| 08/14/2026 21:53 | 1 | 108.43 |
| 08/14/2026 21:53 | 22 | 108.43 |
| 08/14/2026 21:53 | 86 | 108.45 |
| 08/14/2026 21:53 | 14 | 108.47 |
| 08/14/2026 21:53 | 1 | 108.47 |
| 08/14/2026 21:53 | 1 | 108.47 |
| 08/14/2026 21:52 | 9 | 108.47 |
| 08/14/2026 21:52 | 10 | 108.48 |
| 08/14/2026 21:52 | 100 | 108.44 |
| 08/14/2026 21:52 | 100 | 108.44 |
| 08/14/2026 21:52 | 88 | 108.45 |
| 08/14/2026 21:52 | 12 | 108.43 |
| 08/14/2026 21:52 | 79 | 108.44 |
| 08/14/2026 21:52 | 7 | 108.425 |
| 08/14/2026 21:52 | 14 | 108.425 |
| 08/14/2026 21:52 | 42 | 108.45 |
| 08/14/2026 21:52 | 14 | 108.43 |
| 08/14/2026 21:52 | 37 | 108.43 |
| 08/14/2026 21:52 | 7 | 108.425 |
| 08/14/2026 21:52 | 32 | 108.38 |
| 08/14/2026 21:52 | 37 | 108.38 |
| 08/14/2026 21:52 | 19 | 108.44 |
| 08/14/2026 21:51 | 100 | 108.42 |
| 08/14/2026 21:51 | 39 | 108.43 |
| 08/14/2026 21:51 | 1 | 108.43 |
| 08/14/2026 21:51 | 60 | 108.43 |
| 08/14/2026 21:50 | 25 | 108.415 |
| 08/14/2026 21:50 | 18 | 108.38 |
| 08/14/2026 21:50 | 20 | 108.38 |
| 08/14/2026 21:50 | 14 | 108.35 |
| 08/14/2026 21:50 | 15 | 108.35 |
| 08/14/2026 21:50 | 12 | 108.35 |
| 08/14/2026 21:50 | 100 | 108.35 |
| 08/14/2026 21:49 | 13 | 108.30 |
| 08/14/2026 21:49 | 100 | 108.29 |
| 08/14/2026 21:49 | 11 | 108.29 |
| 08/14/2026 21:49 | 87 | 108.29 |
| 08/14/2026 21:49 | 13 | 108.29 |
| 08/14/2026 21:49 | 75 | 108.26 |
| 08/14/2026 21:49 | 5 | 108.26 |
| 08/14/2026 21:49 | 100 | 108.25 |
| 08/14/2026 21:49 | 5 | 108.26 |
| 08/14/2026 21:48 | 1 | 108.29 |
| 08/14/2026 21:48 | 1 | 108.29 |
| 08/14/2026 21:48 | 12 | 108.28 |
| 08/14/2026 21:48 | 100 | 108.25 |
| 08/14/2026 21:48 | 14 | 108.28 |
| 08/14/2026 21:48 | 13 | 108.28 |
| 08/14/2026 21:48 | 14 | 108.255 |
| 08/14/2026 21:47 | 69 | 108.20 |
| 08/14/2026 21:47 | 5 | 108.215 |
| 08/14/2026 21:46 | 200 | 108.21 |
| 08/14/2026 21:46 | 7 | 108.26 |
| 08/14/2026 21:46 | 88 | 108.19 |
| 08/14/2026 21:45 | 32 | 108.175 |
| 08/14/2026 21:45 | 4 | 108.175 |
| 08/14/2026 21:45 | 36 | 108.175 |
| 08/14/2026 21:45 | 40 | 108.16 |
| 08/14/2026 21:45 | 12 | 108.16 |
| 08/14/2026 21:45 | 100 | 108.16 |
| 08/14/2026 21:45 | 100 | 108.12 |
| 08/14/2026 21:45 | 34 | 108.12 |
| 08/14/2026 21:45 | 65 | 108.12 |
| 08/14/2026 21:45 | 35 | 108.12 |
| 08/14/2026 21:45 | 2 | 108.13 |
| 08/14/2026 21:45 | 45 | 108.13 |
| 08/14/2026 21:45 | 55 | 108.13 |
| 08/14/2026 21:45 | 92 | 108.15 |
| 08/14/2026 21:45 | 19 | 108.15 |
| 08/14/2026 21:45 | 16 | 108.15 |
| 08/14/2026 21:45 | 33 | 108.15 |
| 08/14/2026 21:45 | 24 | 108.15 |
| 08/14/2026 21:45 | 100 | 108.15 |
| 08/14/2026 21:44 | 100 | 108.14 |
| 08/14/2026 21:44 | 10 | 108.17 |
| 08/14/2026 21:44 | 90 | 108.17 |
| 08/14/2026 21:44 | 10 | 108.18 |
| 08/14/2026 21:44 | 10 | 108.18 |
| 08/14/2026 21:44 | 16 | 108.25 |
| 08/14/2026 21:44 | 100 | 108.21 |
| 08/14/2026 21:43 | 36 | 108.19 |
| 08/14/2026 21:43 | 9 | 108.14 |
| 08/14/2026 21:43 | 91 | 108.14 |
| 08/14/2026 21:43 | 9 | 108.15 |
| 08/14/2026 21:42 | 1 | 108.15 |
| 08/14/2026 21:42 | 2 | 108.18 |
| 08/14/2026 21:42 | 1 | 108.17 |
| 08/14/2026 21:42 | 1 | 108.10 |
| 08/14/2026 21:42 | 2 | 108.17 |
| 08/14/2026 21:42 | 1 | 108.17 |
| 08/14/2026 21:41 | 2 | 108.17 |
| 08/14/2026 21:40 | 1 | 108.05 |
| 08/14/2026 21:40 | 9 | 108.04 |
| 08/14/2026 21:40 | 1 | 108.05 |
| 08/14/2026 21:40 | 100 | 108.10 |
| 08/14/2026 21:39 | 7 | 108.105 |
| 08/14/2026 21:39 | 7 | 108.12 |
| 08/14/2026 21:39 | 100 | 108.12 |
| 08/14/2026 21:39 | 1 | 108.12 |
| 08/14/2026 21:38 | 13 | 108.085 |
| 08/14/2026 21:38 | 4 | 108.085 |
| 08/14/2026 21:38 | 10 | 108.085 |
| 08/14/2026 21:38 | 10 | 108.085 |
| 08/14/2026 21:38 | 100 | 108.085 |
| 08/14/2026 21:38 | 11 | 108.075 |
| 08/14/2026 21:38 | 13 | 108.10 |
| 08/14/2026 21:38 | 29 | 108.10 |
| 08/14/2026 21:38 | 71 | 108.10 |
| 08/14/2026 21:38 | 29 | 108.10 |
| 08/14/2026 21:38 | 25 | 108.09 |
| 08/14/2026 21:38 | 92 | 108.07 |
| 08/14/2026 21:38 | 8 | 108.07 |
| 08/14/2026 21:38 | 200 | 108.09 |
| 08/14/2026 21:38 | 100 | 108.10 |
| 08/14/2026 21:38 | 1 | 108.155 |
| 08/14/2026 21:38 | 2 | 108.155 |
| 08/14/2026 21:37 | 1 | 108.155 |
| 08/14/2026 21:37 | 4 | 108.15 |
| 08/14/2026 21:37 | 4 | 108.20 |
| 08/14/2026 21:37 | 9 | 108.19 |
| 08/14/2026 21:37 | 1 | 108.20 |
| 08/14/2026 21:37 | 132 | 108.17 |
| 08/14/2026 21:37 | 108 | 108.17 |
| 08/14/2026 21:37 | 11 | 108.17 |
| 08/14/2026 21:37 | 100 | 108.17 |
| 08/14/2026 21:37 | 1 | 108.17 |
| 08/14/2026 21:37 | 26 | 108.17 |
| 08/14/2026 21:37 | 10 | 108.17 |
| 08/14/2026 21:36 | 10 | 108.105 |
| 08/14/2026 21:35 | 1 | 108.105 |
| 08/14/2026 21:35 | 1 | 108.09 |
| 08/14/2026 21:35 | 13 | 108.09 |
| 08/14/2026 21:35 | 10 | 108.05 |
| 08/14/2026 21:35 | 12 | 108.09 |
| 08/14/2026 21:34 | 64 | 108.10 |
| 08/14/2026 21:34 | 1 | 108.10 |
| 08/14/2026 21:34 | 1 | 108.10 |
| 08/14/2026 21:34 | 13 | 108.10 |
| 08/14/2026 21:34 | 100 | 108.11 |
| 08/14/2026 21:34 | 5 | 108.11 |
| 08/14/2026 21:34 | 45 | 108.11 |
| 08/14/2026 21:34 | 25 | 108.11 |
| 08/14/2026 21:34 | 1 | 108.13 |
| 08/14/2026 21:33 | 25 | 108.21 |
| 08/14/2026 21:33 | 25 | 108.21 |
| 08/14/2026 21:32 | 36 | 108.22 |
| 08/14/2026 21:31 | 25 | 108.17 |
| 08/14/2026 21:30 | 30 | 108.27 |
| 08/14/2026 21:30 | 100 | 108.27 |
| 08/14/2026 21:30 | 10 | 108.27 |
| 08/14/2026 21:30 | 10 | 108.27 |
| 08/14/2026 21:30 | 14 | 108.27 |
| 08/14/2026 21:30 | 10 | 108.11 |
| 08/14/2026 21:30 | 46 | 108.23 |
| 08/14/2026 21:30 | 14 | 108.205 |
| 08/14/2026 21:29 | 10 | 108.10 |
| 08/14/2026 21:29 | 100 | 108.21 |
| 08/14/2026 21:28 | 18 | 108.24 |
| 08/14/2026 21:28 | 13 | 108.185 |
| 08/14/2026 21:28 | 14 | 108.185 |
| 08/14/2026 21:28 | 17 | 108.185 |
| 08/14/2026 21:28 | 12 | 108.185 |
| 08/14/2026 21:28 | 40 | 108.185 |
| 08/14/2026 21:28 | 14 | 108.185 |
| 08/14/2026 21:27 | 4 | 108.17 |
| 08/14/2026 21:27 | 1 | 108.17 |
| 08/14/2026 21:27 | 14 | 108.17 |
| 08/14/2026 21:27 | 3 | 108.17 |
| 08/14/2026 21:27 | 4 | 108.17 |
| 08/14/2026 21:27 | 25 | 108.18 |
| 08/14/2026 21:27 | 51 | 108.18 |
| 08/14/2026 21:25 | 14 | 108.13 |
| 08/14/2026 21:25 | 7 | 108.13 |
| 08/14/2026 21:25 | 22 | 108.13 |
| 08/14/2026 21:25 | 2 | 108.10 |
| 08/14/2026 21:25 | 11 | 108.09 |
| 08/14/2026 21:25 | 2 | 108.09 |
| 08/14/2026 21:25 | 9 | 108.09 |
| 08/14/2026 21:23 | 10 | 107.98 |
| 08/14/2026 21:23 | 100 | 107.98 |
| 08/14/2026 21:23 | 12 | 107.945 |
| 08/14/2026 21:23 | 30 | 107.945 |
| 08/14/2026 21:22 | 1 | 107.94 |
| 08/14/2026 21:20 | 20 | 107.84 |
| 08/14/2026 21:20 | 1 | 107.86 |
| 08/14/2026 21:20 | 100 | 107.81 |
| 08/14/2026 21:20 | 1 | 107.83 |
| 08/14/2026 21:19 | 27 | 107.92 |
| 08/14/2026 21:19 | 73 | 107.92 |
| 08/14/2026 21:19 | 100 | 107.92 |
| 08/14/2026 21:19 | 100 | 107.92 |
| 08/14/2026 21:18 | 12 | 107.86 |
| 08/14/2026 21:18 | 12 | 107.86 |
| 08/14/2026 21:18 | 80 | 107.86 |
| 08/14/2026 21:18 | 100 | 107.86 |
| 08/14/2026 21:18 | 24 | 107.825 |
| 08/14/2026 21:18 | 61 | 107.785 |
| 08/14/2026 21:17 | 62 | 107.82 |
| 08/14/2026 21:17 | 38 | 107.82 |
| 08/14/2026 21:17 | 28 | 107.82 |
| 08/14/2026 21:17 | 2 | 107.82 |
| 08/14/2026 21:17 | 70 | 107.82 |
| 08/14/2026 21:17 | 2 | 107.84 |
| 08/14/2026 21:17 | 1 | 107.84 |
| 08/14/2026 21:16 | 100 | 107.84 |
| 08/14/2026 21:16 | 100 | 107.85 |
| 08/14/2026 21:16 | 63 | 107.85 |
| 08/14/2026 21:15 | 78 | 108.01 |
| 08/14/2026 21:15 | 20 | 108.00 |
| 08/14/2026 21:15 | 3 | 107.93 |
| 08/14/2026 21:15 | 25 | 107.94 |
| 08/14/2026 21:14 | 23 | 107.97 |
| 08/14/2026 21:14 | 2 | 107.97 |
| 08/14/2026 21:14 | 80 | 107.97 |
| 08/14/2026 21:14 | 10 | 107.97 |
| 08/14/2026 21:14 | 6 | 107.97 |
| 08/14/2026 21:14 | 10 | 107.97 |
| 08/14/2026 21:14 | 118 | 107.97 |
| 08/14/2026 21:14 | 22 | 107.91 |
| 08/14/2026 21:14 | 45 | 107.895 |
| 08/14/2026 21:13 | 1 | 107.97 |
| 08/14/2026 21:12 | 4 | 107.97 |
| 08/14/2026 21:12 | 8 | 107.97 |
| 08/14/2026 21:12 | 78 | 107.97 |
| 08/14/2026 21:12 | 10 | 107.97 |
| 08/14/2026 21:12 | 1 | 108.02 |
| 08/14/2026 21:10 | 1 | 107.98 |
| 08/14/2026 21:10 | 38 | 107.98 |
| 08/14/2026 21:10 | 77 | 108.00 |
| 08/14/2026 21:10 | 23 | 108.00 |
| 08/14/2026 21:09 | 10 | 107.96 |
| 08/14/2026 21:09 | 12 | 107.96 |
| 08/14/2026 21:09 | 21 | 107.95 |
| 08/14/2026 21:09 | 2 | 107.955 |
| 08/14/2026 21:08 | 10 | 107.83 |
| 08/14/2026 21:08 | 11 | 107.83 |
| 08/14/2026 21:08 | 100 | 107.83 |
| 08/14/2026 21:08 | 10 | 107.83 |
| 08/14/2026 21:08 | 10 | 107.795 |
| 08/14/2026 21:08 | 18 | 107.795 |
| 08/14/2026 21:08 | 4 | 107.795 |
| 08/14/2026 21:06 | 100 | 107.85 |
| 08/14/2026 21:06 | 2 | 107.88 |
| 08/14/2026 21:06 | 50 | 107.87 |
| 08/14/2026 21:06 | 34 | 107.825 |
| 08/14/2026 21:06 | 10 | 107.82 |
| 08/14/2026 21:06 | 10 | 107.82 |
| 08/14/2026 21:06 | 23 | 107.775 |
| 08/14/2026 21:06 | 10 | 107.775 |
| 08/14/2026 21:06 | 1 | 107.775 |
| 08/14/2026 21:05 | 10 | 107.74 |
| 08/14/2026 21:05 | 10 | 107.74 |
| 08/14/2026 21:05 | 200 | 107.74 |
| 08/14/2026 21:05 | 1 | 107.82 |
| 08/14/2026 21:04 | 10 | 107.735 |
| 08/14/2026 21:04 | 10 | 107.735 |
| 08/14/2026 21:04 | 10 | 107.735 |
| 08/14/2026 21:04 | 1 | 107.75 |
| 08/14/2026 21:04 | 2 | 107.76 |
| 08/14/2026 21:04 | 24 | 107.78 |
| 08/14/2026 21:04 | 10 | 107.79 |
| 08/14/2026 21:04 | 38 | 107.80 |
| 08/14/2026 21:03 | 12 | 107.83 |
| 08/14/2026 21:03 | 26 | 107.83 |
| 08/14/2026 21:03 | 32 | 107.83 |
| 08/14/2026 21:03 | 10 | 107.85 |
| 08/14/2026 21:03 | 1 | 107.85 |
| 08/14/2026 21:03 | 50 | 107.85 |
| 08/14/2026 21:03 | 46 | 107.85 |
| 08/14/2026 21:03 | 5 | 107.85 |
| 08/14/2026 21:03 | 46 | 107.85 |
| 08/14/2026 21:03 | 4 | 107.86 |
| 08/14/2026 21:03 | 1 | 107.86 |
| 08/14/2026 21:03 | 5 | 107.90 |
| 08/14/2026 21:03 | 5 | 107.90 |
| 08/14/2026 21:02 | 5 | 107.88 |
| 08/14/2026 21:02 | 100 | 107.88 |
| 08/14/2026 21:02 | 2 | 107.925 |
| 08/14/2026 21:02 | 31 | 107.91 |
| 08/14/2026 21:02 | 69 | 107.91 |
| 08/14/2026 21:00 | 100 | 107.94 |
| 08/14/2026 21:00 | 100 | 107.94 |
| 08/14/2026 21:00 | 65 | 107.92 |
| 08/14/2026 21:00 | 10 | 107.92 |
| 08/14/2026 21:00 | 42 | 107.91 |
| 08/14/2026 21:00 | 118 | 107.91 |
| 08/14/2026 21:00 | 10 | 107.91 |
| 08/14/2026 21:00 | 11 | 107.91 |
| 08/14/2026 21:00 | 25 | 107.86 |
| 08/14/2026 21:00 | 99 | 107.88 |
| 08/14/2026 21:00 | 1 | 107.88 |
| 08/14/2026 21:00 | 100 | 107.89 |
| 08/14/2026 20:59 | 1 | 107.92 |
| 08/14/2026 20:59 | 40 | 107.93 |
| 08/14/2026 20:59 | 1 | 107.94 |
| 08/14/2026 20:58 | 44 | 107.97 |
| 08/14/2026 20:58 | 10 | 107.95 |
| 08/14/2026 20:58 | 10 | 107.95 |
| 08/14/2026 20:58 | 67 | 107.92 |
| 08/14/2026 20:58 | 33 | 107.92 |
| 08/14/2026 20:56 | 5 | 107.93 |
| 08/14/2026 20:56 | 5 | 107.93 |
| 08/14/2026 20:55 | 5 | 107.98 |
| 08/14/2026 20:54 | 8 | 107.98 |
| 08/14/2026 20:54 | 1 | 107.98 |
| 08/14/2026 20:54 | 1 | 107.98 |
| 08/14/2026 20:54 | 10 | 108.00 |
| 08/14/2026 20:53 | 10 | 108.00 |
| 08/14/2026 20:53 | 10 | 107.98 |
| 08/14/2026 20:53 | 14 | 108.01 |
| 08/14/2026 20:53 | 100 | 108.04 |
| 08/14/2026 20:53 | 21 | 108.05 |
| 08/14/2026 20:52 | 70 | 108.08 |
| 08/14/2026 20:52 | 200 | 108.08 |
| 08/14/2026 20:52 | 1 | 108.11 |
| 08/14/2026 20:52 | 75 | 108.18 |
| 08/14/2026 20:52 | 79 | 108.16 |
| 08/14/2026 20:52 | 21 | 108.16 |
| 08/14/2026 20:52 | 4 | 108.18 |
| 08/14/2026 20:52 | 11 | 108.17 |
| 08/14/2026 20:52 | 13 | 108.17 |
| 08/14/2026 20:52 | 24 | 108.14 |
| 08/14/2026 20:52 | 16 | 108.14 |
| 08/14/2026 20:52 | 10 | 108.16 |
| 08/14/2026 20:52 | 49 | 108.16 |
| 08/14/2026 20:52 | 43 | 108.16 |
| 08/14/2026 20:52 | 17 | 108.16 |
| 08/14/2026 20:52 | 40 | 108.16 |
| 08/14/2026 20:52 | 73 | 108.14 |
| 08/14/2026 20:51 | 100 | 108.13 |
| 08/14/2026 20:51 | 25 | 108.08 |
| 08/14/2026 20:51 | 11 | 108.10 |
| 08/14/2026 20:51 | 2 | 108.10 |
| 08/14/2026 20:51 | 1 | 108.10 |
| 08/14/2026 20:51 | 1 | 108.10 |
| 08/14/2026 20:50 | 10 | 108.075 |
| 08/14/2026 20:50 | 26 | 108.075 |
| 08/14/2026 20:49 | 12 | 108.04 |
| 08/14/2026 20:49 | 1 | 108.04 |
| 08/14/2026 20:48 | 3 | 108.04 |
| 08/14/2026 20:48 | 44 | 108.03 |
| 08/14/2026 20:48 | 10 | 108.03 |
| 08/14/2026 20:48 | 10 | 107.98 |
| 08/14/2026 20:46 | 10 | 107.94 |
| 08/14/2026 20:46 | 9 | 107.97 |
| 08/14/2026 20:45 | 1 | 107.97 |
| 08/14/2026 20:44 | 1 | 107.98 |
| 08/14/2026 20:43 | 100 | 108.00 |
| 08/14/2026 20:43 | 88 | 108.01 |
| 08/14/2026 20:43 | 12 | 108.01 |
| 08/14/2026 20:43 | 8 | 108.05 |
| 08/14/2026 20:41 | 82 | 108.09 |
| 08/14/2026 20:41 | 18 | 108.045 |
| 08/14/2026 20:40 | 1 | 108.01 |
| 08/14/2026 20:40 | 40 | 107.97 |
| 08/14/2026 20:40 | 2 | 108.01 |
| 08/14/2026 20:40 | 4 | 108.01 |
| 08/14/2026 20:40 | 37 | 108.01 |
| 08/14/2026 20:40 | 10 | 108.01 |
| 08/14/2026 20:40 | 1 | 107.95 |
| 08/14/2026 20:39 | 51 | 108.01 |
| 08/14/2026 20:39 | 2 | 108.01 |
| 08/14/2026 20:38 | 10 | 107.945 |
| 08/14/2026 20:38 | 24 | 107.945 |
| 08/14/2026 20:38 | 1 | 107.94 |
| 08/14/2026 20:37 | 2 | 107.98 |
| 08/14/2026 20:37 | 1 | 107.98 |
| 08/14/2026 20:36 | 8 | 108.00 |
| 08/14/2026 20:36 | 2 | 108.01 |
| 08/14/2026 20:36 | 2 | 108.01 |
| 08/14/2026 20:36 | 1 | 108.01 |
| 08/14/2026 20:35 | 57 | 108.01 |
| 08/14/2026 20:35 | 100 | 108.01 |
| 08/14/2026 20:35 | 100 | 108.01 |
| 08/14/2026 20:35 | 75 | 108.03 |
| 08/14/2026 20:35 | 25 | 108.03 |
| 08/14/2026 20:35 | 58 | 108.05 |
| 08/14/2026 20:35 | 72 | 108.055 |
| 08/14/2026 20:35 | 100 | 108.06 |
| 08/14/2026 20:35 | 100 | 108.07 |
| 08/14/2026 20:34 | 7 | 108.10 |
| 08/14/2026 20:34 | 49 | 108.05 |
| 08/14/2026 20:34 | 11 | 108.06 |
| 08/14/2026 20:34 | 6 | 108.04 |
| 08/14/2026 20:34 | 11 | 108.04 |
| 08/14/2026 20:34 | 2 | 108.04 |
| 08/14/2026 20:34 | 60 | 108.03 |
| 08/14/2026 20:34 | 30 | 108.03 |
| 08/14/2026 20:34 | 10 | 108.03 |
| 08/14/2026 20:34 | 18 | 108.03 |
| 08/14/2026 20:34 | 74 | 108.03 |
| 08/14/2026 20:34 | 17 | 108.03 |
| 08/14/2026 20:33 | 1 | 107.95 |
| 08/14/2026 20:33 | 39 | 107.935 |
| 08/14/2026 20:33 | 10 | 107.935 |
| 08/14/2026 20:32 | 10 | 107.88 |
| 08/14/2026 20:32 | 5 | 107.87 |
| 08/14/2026 20:32 | 100 | 107.90 |
| 08/14/2026 20:32 | 1 | 107.83 |
| 08/14/2026 20:30 | 13 | 107.82 |
| 08/14/2026 20:30 | 12 | 107.815 |
| 08/14/2026 20:30 | 10 | 107.78 |
| 08/14/2026 20:30 | 1 | 107.80 |
| 08/14/2026 20:29 | 10 | 107.82 |
| 08/14/2026 20:28 | 2 | 107.84 |
| 08/14/2026 20:28 | 99 | 107.85 |
| 08/14/2026 20:28 | 1 | 107.85 |
| 08/14/2026 20:26 | 100 | 107.94 |
| 08/14/2026 20:23 | 82 | 107.85 |
| 08/14/2026 20:23 | 18 | 107.85 |
| 08/14/2026 20:22 | 1 | 107.88 |
| 08/14/2026 20:22 | 1 | 107.86 |
| 08/14/2026 20:22 | 1 | 107.84 |
| 08/14/2026 20:21 | 6 | 107.865 |
| 08/14/2026 20:21 | 17 | 107.865 |
| 08/14/2026 20:21 | 1 | 107.86 |
| 08/14/2026 20:21 | 13 | 107.89 |
| 08/14/2026 20:21 | 67 | 107.89 |
| 08/14/2026 20:21 | 20 | 107.89 |
| 08/14/2026 20:21 | 87 | 107.89 |
| 08/14/2026 20:21 | 10 | 107.84 |
| 08/14/2026 20:21 | 13 | 107.84 |
| 08/14/2026 20:21 | 31 | 107.84 |
| 08/14/2026 20:21 | 70 | 107.84 |
| 08/14/2026 20:21 | 6 | 107.84 |
| 08/14/2026 20:20 | 2 | 107.84 |
| 08/14/2026 20:20 | 10 | 107.78 |
| 08/14/2026 20:20 | 10 | 107.82 |
| 08/14/2026 20:20 | 1 | 107.87 |
| 08/14/2026 20:19 | 10 | 107.97 |
| 08/14/2026 20:19 | 1 | 107.97 |
| 08/14/2026 20:18 | 100 | 107.95 |
| 08/14/2026 20:18 | 58 | 107.95 |
| 08/14/2026 20:18 | 42 | 107.95 |
| 08/14/2026 20:18 | 100 | 107.96 |
| 08/14/2026 20:18 | 100 | 107.96 |
| 08/14/2026 20:17 | 31 | 108.03 |
| 08/14/2026 20:16 | 5 | 107.985 |
| 08/14/2026 20:16 | 23 | 108.03 |
| 08/14/2026 20:16 | 40 | 108.02 |
| 08/14/2026 20:16 | 6 | 108.00 |
| 08/14/2026 20:16 | 3 | 108.00 |
| 08/14/2026 20:16 | 1 | 108.00 |
| 08/14/2026 20:15 | 15 | 107.93 |
| 08/14/2026 20:15 | 10 | 107.935 |
| 08/14/2026 20:15 | 36 | 107.87 |
| 08/14/2026 20:12 | 40 | 107.91 |
| 08/14/2026 20:12 | 10 | 107.91 |
| 08/14/2026 20:12 | 18 | 107.91 |
| 08/14/2026 20:12 | 10 | 107.91 |
| 08/14/2026 20:12 | 92 | 107.91 |
| 08/14/2026 20:12 | 1 | 107.84 |
| 08/14/2026 20:12 | 50 | 107.84 |
| 08/14/2026 20:12 | 81 | 107.84 |
| 08/14/2026 20:11 | 19 | 107.84 |
| 08/14/2026 20:10 | 73 | 107.98 |
| 08/14/2026 20:10 | 27 | 107.915 |
| 08/14/2026 20:10 | 27 | 107.905 |
| 08/14/2026 20:09 | 40 | 107.83 |
| 08/14/2026 20:09 | 28 | 107.865 |
| 08/14/2026 20:09 | 36 | 107.825 |
| 08/14/2026 20:08 | 10 | 107.76 |
| 08/14/2026 20:08 | 5 | 107.825 |
| 08/14/2026 20:08 | 11 | 107.825 |
| 08/14/2026 20:06 | 36 | 107.75 |
| 08/14/2026 20:06 | 2 | 107.78 |
| 08/14/2026 20:05 | 99 | 107.78 |
| 08/14/2026 20:05 | 1 | 107.78 |
| 08/14/2026 20:02 | 72 | 107.85 |
| 08/14/2026 20:02 | 16 | 107.85 |
| 08/14/2026 20:02 | 92 | 107.85 |
| 08/14/2026 20:02 | 10 | 107.85 |
| 08/14/2026 20:02 | 11 | 107.775 |
| 08/14/2026 20:02 | 1 | 107.75 |
| 08/14/2026 20:01 | 15 | 107.75 |
| 08/14/2026 20:00 | 200 | 107.845 |
| 08/14/2026 20:00 | 13 | 107.855 |
| 08/14/2026 20:00 | 25 | 107.855 |
| 08/14/2026 20:00 | 25 | 107.855 |
| 08/14/2026 20:00 | 13 | 107.855 |
| 08/14/2026 20:00 | 100 | 107.855 |
| 08/14/2026 19:59 | 2 | 107.835 |
| 08/14/2026 19:58 | 40 | 107.77 |
| 08/14/2026 19:54 | 40 | 107.74 |
| 08/14/2026 19:54 | 10 | 107.76 |
| 08/14/2026 19:52 | 5 | 107.74 |
| 08/14/2026 19:51 | 40 | 107.73 |
| 08/14/2026 19:50 | 5 | 107.745 |
| 08/14/2026 19:50 | 36 | 107.67 |
| 08/14/2026 19:50 | 4 | 107.75 |
| 08/14/2026 19:49 | 46 | 107.79 |
| 08/14/2026 19:49 | 5 | 107.79 |
| 08/14/2026 19:49 | 49 | 107.79 |
| 08/14/2026 19:48 | 18 | 107.75 |
| 08/14/2026 19:46 | 1 | 107.75 |
| 08/14/2026 19:46 | 99 | 107.76 |
| 08/14/2026 19:46 | 1 | 107.82 |
| 08/14/2026 19:45 | 10 | 107.79 |
| 08/14/2026 19:45 | 25 | 107.80 |
| 08/14/2026 19:44 | 81 | 107.77 |
| 08/14/2026 19:43 | 3 | 107.755 |
| 08/14/2026 19:43 | 1 | 107.67 |
| 08/14/2026 19:43 | 50 | 107.67 |
| 08/14/2026 19:43 | 1 | 107.69 |
| 08/14/2026 19:43 | 100 | 107.73 |
| 08/14/2026 19:43 | 96 | 107.75 |
| 08/14/2026 19:43 | 4 | 107.75 |
| 08/14/2026 19:43 | 100 | 107.75 |
| 08/14/2026 19:43 | 1 | 107.76 |
| 08/14/2026 19:42 | 97 | 107.88 |
| 08/14/2026 19:42 | 3 | 107.88 |
| 08/14/2026 19:40 | 4 | 107.815 |
| 08/14/2026 19:40 | 2 | 107.79 |
| 08/14/2026 19:39 | 25 | 107.73 |
| 08/14/2026 19:39 | 1 | 107.75 |
| 08/14/2026 19:39 | 2 | 107.77 |
| 08/14/2026 19:37 | 1 | 107.82 |
| 08/14/2026 19:37 | 72 | 107.83 |
| 08/14/2026 19:37 | 3 | 107.83 |
| 08/14/2026 19:37 | 25 | 107.83 |
| 08/14/2026 19:37 | 1 | 107.83 |
| 08/14/2026 19:37 | 27 | 107.84 |
| 08/14/2026 19:37 | 73 | 107.84 |
| 08/14/2026 19:37 | 100 | 107.84 |
| 08/14/2026 19:35 | 1 | 107.905 |
| 08/14/2026 19:34 | 38 | 107.84 |
| 08/14/2026 19:31 | 15 | 107.83 |
| 08/14/2026 19:31 | 9 | 107.84 |
| 08/14/2026 19:28 | 16 | 107.87 |
| 08/14/2026 19:28 | 1 | 107.87 |
| 08/14/2026 19:28 | 1 | 107.87 |
| 08/14/2026 19:26 | 1 | 107.87 |
| 08/14/2026 19:26 | 1 | 107.87 |
| 08/14/2026 19:25 | 12 | 107.84 |
| 08/14/2026 19:25 | 20 | 107.84 |
| 08/14/2026 19:25 | 12 | 107.84 |
| 08/14/2026 19:25 | 10 | 107.84 |
| 08/14/2026 19:25 | 10 | 107.84 |
| 08/14/2026 19:25 | 93 | 107.84 |
| 08/14/2026 19:25 | 7 | 107.84 |
| 08/14/2026 19:25 | 5 | 107.74 |
| 08/14/2026 19:25 | 1 | 107.79 |
| 08/14/2026 19:24 | 2 | 107.85 |
| 08/14/2026 19:24 | 5 | 107.86 |
| 08/14/2026 19:24 | 4 | 107.86 |
| 08/14/2026 19:24 | 1 | 107.86 |
| 08/14/2026 19:24 | 2 | 107.92 |
| 08/14/2026 19:24 | 1 | 107.92 |
| 08/14/2026 19:24 | 1 | 107.94 |
| 08/14/2026 19:22 | 5 | 107.98 |
| 08/14/2026 19:22 | 32 | 108.00 |
| 08/14/2026 19:22 | 13 | 107.945 |
| 08/14/2026 19:22 | 1 | 108.00 |
| 08/14/2026 19:22 | 10 | 107.935 |
| 08/14/2026 19:22 | 3 | 107.94 |
| 08/14/2026 19:22 | 5 | 107.94 |
| 08/14/2026 19:20 | 36 | 107.95 |
| 08/14/2026 19:20 | 6 | 107.99 |
| 08/14/2026 19:20 | 1 | 107.95 |
| 08/14/2026 19:20 | 2 | 107.95 |
| 08/14/2026 19:20 | 3 | 108.00 |
| 08/14/2026 19:19 | 10 | 107.98 |
| 08/14/2026 19:18 | 36 | 108.08 |
| 08/14/2026 19:18 | 29 | 108.045 |
| 08/14/2026 19:17 | 3 | 108.10 |
| 08/14/2026 19:17 | 10 | 107.96 |
| 08/14/2026 19:14 | 8 | 108.04 |
| 08/14/2026 19:14 | 2 | 108.04 |
| 08/14/2026 19:13 | 10 | 108.08 |
| 08/14/2026 19:13 | 10 | 108.06 |
| 08/14/2026 19:13 | 10 | 108.05 |
| 08/14/2026 19:13 | 100 | 108.06 |
| 08/14/2026 19:13 | 71 | 108.11 |
| 08/14/2026 19:13 | 29 | 108.11 |
| 08/14/2026 19:12 | 7 | 108.195 |
| 08/14/2026 19:10 | 2 | 108.19 |
| 08/14/2026 19:10 | 26 | 108.19 |
| 08/14/2026 19:10 | 14 | 108.19 |
| 08/14/2026 19:10 | 10 | 108.19 |
| 08/14/2026 19:09 | 40 | 108.22 |
| 08/14/2026 19:09 | 95 | 108.26 |
| 08/14/2026 19:09 | 5 | 108.235 |
| 08/14/2026 19:06 | 43 | 108.16 |
| 08/14/2026 19:06 | 9 | 108.16 |
| 08/14/2026 19:06 | 1 | 108.16 |
| 08/14/2026 19:05 | 25 | 108.10 |
| 08/14/2026 19:05 | 29 | 108.08 |
| 08/14/2026 19:05 | 1 | 108.08 |
| 08/14/2026 19:05 | 70 | 108.09 |
| 08/14/2026 19:05 | 100 | 108.10 |
| 08/14/2026 19:05 | 100 | 108.10 |
| 08/14/2026 19:03 | 38 | 107.99 |
| 08/14/2026 19:03 | 2 | 107.88 |
| 08/14/2026 19:03 | 1 | 107.94 |
| 08/14/2026 19:03 | 1 | 107.94 |
| 08/14/2026 19:03 | 1 | 107.96 |
| 08/14/2026 19:03 | 1 | 107.98 |
| 08/14/2026 19:03 | 100 | 107.98 |
| 08/14/2026 19:03 | 100 | 107.98 |
| 08/14/2026 19:02 | 4 | 108.12 |
| 08/14/2026 19:02 | 38 | 108.12 |
| 08/14/2026 19:02 | 12 | 108.12 |
| 08/14/2026 19:02 | 10 | 108.12 |
| 08/14/2026 19:02 | 10 | 108.12 |
| 08/14/2026 19:02 | 100 | 108.12 |
| 08/14/2026 19:02 | 23 | 108.05 |
| 08/14/2026 19:02 | 10 | 108.05 |
| 08/14/2026 19:02 | 10 | 108.05 |
| 08/14/2026 19:01 | 15 | 107.98 |
| 08/14/2026 19:01 | 38 | 107.98 |
| 08/14/2026 19:01 | 2 | 107.98 |
| 08/14/2026 19:01 | 28 | 108.09 |
| 08/14/2026 19:01 | 25 | 108.08 |
| 08/14/2026 19:01 | 7 | 108.06 |
| 08/14/2026 19:01 | 40 | 108.06 |
| 08/14/2026 19:00 | 2 | 108.05 |
| 08/14/2026 19:00 | 3 | 108.06 |
| 08/14/2026 18:59 | 3 | 108.06 |
| 08/14/2026 18:59 | 70 | 108.03 |
| 08/14/2026 18:58 | 48 | 108.04 |
| 08/14/2026 18:58 | 10 | 108.04 |
| 08/14/2026 18:58 | 5 | 108.05 |
| 08/14/2026 18:58 | 1 | 108.06 |
| 08/14/2026 18:58 | 44 | 108.09 |
| 08/14/2026 18:58 | 100 | 108.10 |
| 08/14/2026 18:56 | 1 | 108.22 |
| 08/14/2026 18:55 | 7 | 108.18 |
| 08/14/2026 18:55 | 12 | 108.18 |
| 08/14/2026 18:55 | 1 | 108.18 |
| 08/14/2026 18:54 | 3 | 108.09 |
| 08/14/2026 18:54 | 2 | 108.09 |
| 08/14/2026 18:54 | 6 | 108.10 |
| 08/14/2026 18:54 | 1 | 108.15 |
| 08/14/2026 18:54 | 1 | 108.18 |
| 08/14/2026 18:54 | 1 | 108.18 |
| 08/14/2026 18:54 | 2 | 108.24 |
| 08/14/2026 18:54 | 100 | 108.20 |
| 08/14/2026 18:54 | 1 | 108.25 |
| 08/14/2026 18:54 | 1 | 108.25 |
| 08/14/2026 18:54 | 2 | 108.31 |
| 08/14/2026 18:52 | 71 | 108.385 |
| 08/14/2026 18:52 | 29 | 108.385 |
| 08/14/2026 18:52 | 2 | 108.38 |
| 08/14/2026 18:50 | 2 | 108.36 |
| 08/14/2026 18:50 | 2 | 108.36 |
| 08/14/2026 18:48 | 25 | 108.385 |
| 08/14/2026 18:48 | 7 | 108.385 |
| 08/14/2026 18:48 | 29 | 108.385 |
| 08/14/2026 18:47 | 10 | 108.385 |
| 08/14/2026 18:47 | 2 | 108.38 |
| 08/14/2026 18:46 | 4 | 108.39 |
| 08/14/2026 18:46 | 100 | 108.39 |
| 08/14/2026 18:45 | 5 | 108.40 |
| 08/14/2026 18:45 | 25 | 108.33 |
| 08/14/2026 18:45 | 25 | 108.33 |
| 08/14/2026 18:45 | 25 | 108.33 |
| 08/14/2026 18:44 | 1 | 108.36 |
| 08/14/2026 18:41 | 1 | 108.39 |
| 08/14/2026 18:40 | 1 | 108.40 |
| 08/14/2026 18:40 | 1 | 108.43 |
| 08/14/2026 18:40 | 10 | 108.44 |
| 08/14/2026 18:39 | 40 | 108.44 |
| 08/14/2026 18:38 | 100 | 108.43 |
| 08/14/2026 18:38 | 10 | 108.45 |
| 08/14/2026 18:38 | 50 | 108.47 |
| 08/14/2026 18:38 | 1 | 108.47 |
| 08/14/2026 18:38 | 100 | 108.47 |
| 08/14/2026 18:38 | 25 | 108.50 |
| 08/14/2026 18:38 | 25 | 108.50 |
| 08/14/2026 18:38 | 25 | 108.50 |
| 08/14/2026 18:38 | 25 | 108.50 |
| 08/14/2026 18:38 | 25 | 108.50 |
| 08/14/2026 18:38 | 25 | 108.50 |
| 08/14/2026 18:38 | 25 | 108.50 |
| 08/14/2026 18:38 | 25 | 108.50 |
| 08/14/2026 18:38 | 100 | 108.51 |
| 08/14/2026 18:38 | 100 | 108.52 |
| 08/14/2026 18:38 | 41 | 108.52 |
| 08/14/2026 18:37 | 2 | 108.615 |
| 08/14/2026 18:37 | 77 | 108.54 |
| 08/14/2026 18:37 | 1 | 108.66 |
| 08/14/2026 18:37 | 25 | 108.65 |
| 08/14/2026 18:37 | 8 | 108.63 |
| 08/14/2026 18:37 | 1 | 108.56 |
| 08/14/2026 18:36 | 100 | 108.47 |
| 08/14/2026 18:36 | 5 | 108.47 |
| 08/14/2026 18:36 | 100 | 108.525 |
| 08/14/2026 18:36 | 76 | 108.57 |
| 08/14/2026 18:36 | 100 | 108.525 |
| 08/14/2026 18:36 | 240 | 108.525 |
| 08/14/2026 18:36 | 1 | 108.59 |
| 08/14/2026 18:36 | 100 | 108.57 |
| 08/14/2026 18:36 | 100 | 108.58 |
| 08/14/2026 18:36 | 100 | 108.56 |
| 08/14/2026 18:33 | 1 | 108.36 |
| 08/14/2026 18:33 | 15 | 108.35 |
| 08/14/2026 18:32 | 25 | 108.40 |
| 08/14/2026 18:32 | 3 | 108.35 |
| 08/14/2026 18:32 | 2 | 108.35 |
| 08/14/2026 18:32 | 5 | 108.44 |
| 08/14/2026 18:32 | 8 | 108.42 |
| 08/14/2026 18:32 | 20 | 108.46 |
| 08/14/2026 18:32 | 100 | 108.46 |
| 08/14/2026 18:31 | 86 | 108.45 |
| 08/14/2026 18:31 | 1 | 108.45 |
| 08/14/2026 18:31 | 1 | 108.45 |
| 08/14/2026 18:31 | 100 | 108.45 |
| 08/14/2026 18:30 | 5 | 108.47 |
| 08/14/2026 18:30 | 56 | 108.53 |
| 08/14/2026 18:30 | 80 | 108.48 |
| 08/14/2026 18:30 | 20 | 108.48 |
| 08/14/2026 18:28 | 25 | 108.48 |
| 08/14/2026 18:28 | 6 | 108.545 |
| 08/14/2026 18:28 | 37 | 108.54 |
| 08/14/2026 18:28 | 1 | 108.49 |
| 08/14/2026 18:28 | 89 | 108.58 |
| 08/14/2026 18:27 | 11 | 108.58 |
| 08/14/2026 18:26 | 1 | 108.59 |
| 08/14/2026 18:26 | 25 | 108.61 |
| 08/14/2026 18:26 | 25 | 108.61 |
| 08/14/2026 18:26 | 25 | 108.61 |
| 08/14/2026 18:26 | 25 | 108.61 |
| 08/14/2026 18:26 | 100 | 108.61 |