SUSS MicroTec N
SMHN
EUR
BÖRSE:
FRA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:33:51
Geld
22.11.2024 - 21:51:11
Geld
Volumen 		Brief
22.11.2024 - 21:58:02
Brief
Volumen
48.10
-1.30 ( -2.63% )
48.25
250
48.60
250
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:33 355 48.10
11/22/2024 16:32 136 48.15
11/22/2024 16:31 20 48.15
11/22/2024 16:31 344 48.15
11/22/2024 16:31 145 48.15
11/22/2024 16:30 133 48.15
11/22/2024 16:30 200 48.15
11/22/2024 16:29 195 48.10
11/22/2024 16:28 211 48.15
11/22/2024 16:28 235 48.15
11/22/2024 16:28 100 48.15
11/22/2024 16:27 130 48.20
11/22/2024 16:27 68 48.20
11/22/2024 16:26 320 48.15
11/22/2024 16:26 4 48.15
11/22/2024 16:24 103 48.10
11/22/2024 16:24 33 48.10
11/22/2024 16:24 64 48.10
11/22/2024 16:24 144 48.10
11/22/2024 16:20 18 48.00
11/22/2024 16:20 50 48.00
11/22/2024 16:20 150 48.10
11/22/2024 16:20 177 48.05
11/22/2024 16:20 136 48.05
11/22/2024 16:20 248 48.05
11/22/2024 16:15 108 48.00
11/22/2024 16:15 151 47.95
11/22/2024 16:14 7 48.00
11/22/2024 16:13 150 48.00
11/22/2024 16:13 128 48.05
11/22/2024 16:13 26 48.00
11/22/2024 16:11 63 47.90
11/22/2024 16:10 5 47.95
11/22/2024 16:10 38 48.00
11/22/2024 16:09 16 47.90
11/22/2024 16:09 62 47.90
11/22/2024 16:08 181 48.00
11/22/2024 16:07 60 48.00
11/22/2024 16:07 152 48.00
11/22/2024 16:07 70 48.05
11/22/2024 16:07 130 48.05
11/22/2024 16:07 136 48.00
11/22/2024 16:05 27 47.95
11/22/2024 16:05 71 47.95
11/22/2024 16:05 741 47.90
11/22/2024 16:05 143 47.90
11/22/2024 16:04 388 48.00
11/22/2024 16:04 45 48.00
11/22/2024 16:04 187 48.10
11/22/2024 16:04 623 48.10
11/22/2024 16:03 88 48.15
11/22/2024 16:03 99 48.20
11/22/2024 16:03 169 48.25
11/22/2024 16:03 200 48.25
11/22/2024 16:03 361 48.25
11/22/2024 16:03 143 48.35
11/22/2024 16:03 97 48.35
11/22/2024 16:02 21 48.25
11/22/2024 16:00 8 48.30
11/22/2024 16:00 166 48.30
11/22/2024 16:00 150 48.35
11/22/2024 15:59 210 48.40
11/22/2024 15:57 106 48.35
11/22/2024 15:57 48 48.30
11/22/2024 15:57 109 48.30
11/22/2024 15:57 273 48.30
11/22/2024 15:57 582 48.30
11/22/2024 15:57 445 48.30
11/22/2024 15:56 93 48.35
11/22/2024 15:56 6 48.35
11/22/2024 15:55 385 48.50
11/22/2024 15:55 130 48.45
11/22/2024 15:55 36 48.45
11/22/2024 15:55 149 48.45
11/22/2024 15:55 209 48.40
11/22/2024 15:54 146 48.35
11/22/2024 15:53 68 48.30
11/22/2024 15:53 166 48.30
11/22/2024 15:53 200 48.30
11/22/2024 15:52 112 48.25
11/22/2024 15:51 1 48.40
11/22/2024 15:51 1 48.40
11/22/2024 15:51 43 48.40
11/22/2024 15:51 63 48.40
11/22/2024 15:51 37 48.35
11/22/2024 15:51 400 48.35
11/22/2024 15:51 234 48.30
11/22/2024 15:50 44 48.35
11/22/2024 15:50 8 48.35
11/22/2024 15:49 85 48.40
11/22/2024 15:49 3 48.40
11/22/2024 15:49 12 48.40
11/22/2024 15:49 466 48.40
11/22/2024 15:43 46 48.35
11/22/2024 15:42 278 48.40
11/22/2024 15:42 87 48.35
11/22/2024 15:42 215 48.35
11/22/2024 15:41 23 48.30
11/22/2024 15:41 150 48.30
11/22/2024 15:40 21 48.20
11/22/2024 15:40 21 48.20
11/22/2024 15:40 25 48.25
11/22/2024 15:40 208 48.30
11/22/2024 15:40 249 48.30
11/22/2024 15:40 331 48.30
11/22/2024 15:38 37 48.15
11/22/2024 15:37 38 48.25
11/22/2024 15:37 43 48.25
11/22/2024 15:37 21 48.35
11/22/2024 15:37 57 48.35
11/22/2024 15:37 76 48.35
11/22/2024 15:37 48 48.30
11/22/2024 15:37 320 48.30
11/22/2024 15:37 428 48.35