Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:58:11
|
Geld
07.11.2025 -
21:55:55
|
Geld Volumen |
Brief
07.11.2025 -
21:55:55
|
Brief Volumen |
|---|---|---|---|---|
|
30.92
-0.12
(
-0.39% )
|
30.86
|
250 |
31.16
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:42 | 500 | 30.40 |
| 11/07/2025 17:35 | 61130 | 30.40 |
| 11/07/2025 17:29 | 160 | 30.64 |
| 11/07/2025 17:29 | 80 | 30.62 |
| 11/07/2025 17:29 | 183 | 30.62 |
| 11/07/2025 17:29 | 367 | 30.62 |
| 11/07/2025 17:29 | 50 | 30.62 |
| 11/07/2025 17:29 | 384 | 30.64 |
| 11/07/2025 17:29 | 364 | 30.66 |
| 11/07/2025 17:29 | 286 | 30.70 |
| 11/07/2025 17:28 | 344 | 30.64 |
| 11/07/2025 17:26 | 160 | 30.62 |
| 11/07/2025 17:26 | 74 | 30.56 |
| 11/07/2025 17:26 | 56 | 30.56 |
| 11/07/2025 17:26 | 63 | 30.54 |
| 11/07/2025 17:26 | 160 | 30.54 |
| 11/07/2025 17:26 | 349 | 30.56 |
| 11/07/2025 17:26 | 776 | 30.58 |
| 11/07/2025 17:24 | 322 | 30.60 |
| 11/07/2025 17:24 | 44 | 30.60 |
| 11/07/2025 17:23 | 112 | 30.60 |
| 11/07/2025 17:23 | 139 | 30.60 |
| 11/07/2025 17:23 | 366 | 30.56 |
| 11/07/2025 17:23 | 369 | 30.52 |
| 11/07/2025 17:23 | 13 | 30.52 |
| 11/07/2025 17:23 | 274 | 30.50 |
| 11/07/2025 17:23 | 59 | 30.50 |
| 11/07/2025 17:21 | 33 | 30.47 |
| 11/07/2025 17:21 | 93 | 30.46 |
| 11/07/2025 17:21 | 55 | 30.46 |
| 11/07/2025 17:21 | 262 | 30.48 |
| 11/07/2025 17:21 | 205 | 30.48 |
| 11/07/2025 17:20 | 12 | 30.46 |
| 11/07/2025 17:20 | 167 | 30.46 |
| 11/07/2025 17:20 | 128 | 30.44 |
| 11/07/2025 17:20 | 163 | 30.40 |
| 11/07/2025 17:20 | 37 | 30.40 |
| 11/07/2025 17:20 | 126 | 30.42 |
| 11/07/2025 17:20 | 250 | 30.44 |
| 11/07/2025 17:19 | 476 | 30.42 |
| 11/07/2025 17:18 | 15 | 30.40 |
| 11/07/2025 17:17 | 83 | 30.40 |
| 11/07/2025 17:15 | 63 | 30.38 |
| 11/07/2025 17:15 | 5 | 30.38 |
| 11/07/2025 17:13 | 15 | 30.36 |
| 11/07/2025 17:13 | 330 | 30.38 |
| 11/07/2025 17:12 | 57 | 30.36 |
| 11/07/2025 17:12 | 262 | 30.36 |
| 11/07/2025 17:11 | 86 | 30.40 |
| 11/07/2025 17:11 | 66 | 30.40 |
| 11/07/2025 17:10 | 154 | 30.40 |
| 11/07/2025 17:10 | 18 | 30.44 |
| 11/07/2025 17:08 | 5 | 30.46 |
| 11/07/2025 17:08 | 39 | 30.46 |
| 11/07/2025 17:08 | 36 | 30.46 |
| 11/07/2025 17:08 | 105 | 30.46 |
| 11/07/2025 17:08 | 50 | 30.48 |
| 11/07/2025 17:08 | 44 | 30.48 |
| 11/07/2025 17:08 | 75 | 30.48 |
| 11/07/2025 17:08 | 307 | 30.46 |
| 11/07/2025 17:08 | 119 | 30.48 |
| 11/07/2025 17:07 | 56 | 30.50 |
| 11/07/2025 17:07 | 70 | 30.52 |
| 11/07/2025 17:07 | 160 | 30.54 |
| 11/07/2025 17:07 | 212 | 30.54 |
| 11/07/2025 17:06 | 128 | 30.56 |
| 11/07/2025 17:06 | 192 | 30.56 |
| 11/07/2025 17:06 | 495 | 30.56 |
| 11/07/2025 17:06 | 141 | 30.56 |
| 11/07/2025 17:05 | 194 | 30.54 |
| 11/07/2025 17:05 | 72 | 30.54 |
| 11/07/2025 17:03 | 203 | 30.52 |
| 11/07/2025 17:02 | 157 | 30.50 |
| 11/07/2025 17:01 | 143 | 30.52 |
| 11/07/2025 17:01 | 16 | 30.50 |
| 11/07/2025 17:01 | 98 | 30.50 |
| 11/07/2025 17:00 | 45 | 30.50 |
| 11/07/2025 17:00 | 100 | 30.50 |
| 11/07/2025 17:00 | 101 | 30.48 |
| 11/07/2025 17:00 | 44 | 30.46 |
| 11/07/2025 17:00 | 67 | 30.44 |
| 11/07/2025 16:59 | 11 | 30.46 |
| 11/07/2025 16:59 | 69 | 30.46 |
| 11/07/2025 16:58 | 133 | 30.48 |