Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
09:42:14
|
Geld
06.06.2025 -
12:56:02
|
Geld Volumen |
Brief
06.06.2025 -
12:56:02
|
Brief Volumen |
|---|---|---|---|---|
|
38.58
-0.44
(
-1.13% )
|
38.92
|
100 |
39.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 09:38 | 13 | 38.50 |
| 06/06/2025 09:37 | 112 | 38.42 |
| 06/06/2025 09:37 | 70 | 38.42 |
| 06/06/2025 09:37 | 130 | 38.38 |
| 06/06/2025 09:34 | 33 | 38.36 |
| 06/06/2025 09:34 | 23 | 38.38 |
| 06/06/2025 09:34 | 61 | 38.40 |
| 06/06/2025 09:27 | 2 | 38.44 |
| 06/06/2025 09:27 | 2 | 38.43 |
| 06/06/2025 09:27 | 34 | 38.44 |
| 06/06/2025 09:21 | 37 | 38.54 |
| 06/06/2025 09:21 | 32 | 38.54 |
| 06/06/2025 09:20 | 33 | 38.50 |
| 06/06/2025 09:20 | 358 | 38.46 |
| 06/06/2025 09:20 | 240 | 38.46 |
| 06/06/2025 09:15 | 113 | 38.38 |
| 06/06/2025 09:14 | 38 | 38.30 |
| 06/06/2025 09:14 | 38 | 38.34 |
| 06/06/2025 09:14 | 100 | 38.30 |
| 06/06/2025 09:10 | 34 | 38.34 |
| 06/06/2025 09:09 | 40 | 38.26 |
| 06/06/2025 09:08 | 33 | 38.28 |
| 06/06/2025 09:08 | 118 | 38.26 |
| 06/06/2025 09:04 | 232 | 38.46 |
| 06/06/2025 09:04 | 54 | 38.46 |
| 06/06/2025 09:04 | 100 | 38.46 |
| 06/06/2025 09:04 | 104 | 38.46 |
| 06/06/2025 09:04 | 152 | 38.44 |
| 06/06/2025 09:04 | 100 | 38.44 |
| 06/06/2025 09:04 | 258 | 38.42 |
| 06/06/2025 09:01 | 16 | 38.42 |
| 06/06/2025 09:01 | 46 | 38.44 |
| 06/06/2025 09:01 | 36 | 38.40 |
| 06/06/2025 09:00 | 25 | 38.46 |
| 06/06/2025 09:00 | 46 | 38.38 |
| 06/06/2025 09:00 | 45 | 38.44 |
| 06/06/2025 09:00 | 106 | 38.48 |
| 06/06/2025 09:00 | 157 | 38.52 |
| 06/06/2025 09:00 | 80 | 38.54 |
| 06/06/2025 09:00 | 30 | 38.58 |
| 06/06/2025 09:00 | 65 | 38.80 |
| 06/06/2025 09:00 | 25 | 38.82 |
| 06/06/2025 09:00 | 1087 | 38.74 |