SUSS MicroTec N
SMHN
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 12:25:12
Geld
30.12.2025 - 13:59:40
Geld
Volumen 		Brief
30.12.2025 - 13:59:42
Brief
Volumen
38.70
+0.28 ( +0.73% )
38.90
300
39.04
300
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 12:25 75 38.64
12/30/2025 12:25 59 38.68
12/30/2025 12:18 63 38.72
12/30/2025 12:06 25 38.78
12/30/2025 12:04 22 38.82
12/30/2025 12:04 100 38.86
12/30/2025 12:04 100 38.86
12/30/2025 12:04 100 38.86
12/30/2025 12:04 100 38.86
12/30/2025 12:04 100 38.86
12/30/2025 12:04 100 38.86
12/30/2025 12:04 100 38.86
12/30/2025 12:04 100 38.86
12/30/2025 12:04 100 38.86
12/30/2025 12:04 102 38.86
12/30/2025 11:51 266 38.86
12/30/2025 11:47 24 38.90
12/30/2025 11:47 43 38.86
12/30/2025 11:47 26 38.88
12/30/2025 11:47 5 38.86
12/30/2025 11:47 76 38.86
12/30/2025 11:47 76 38.86
12/30/2025 11:47 76 38.86
12/30/2025 11:47 24 38.86
12/30/2025 11:44 200 38.78
12/30/2025 11:43 1 38.76
12/30/2025 11:43 5 38.80
12/30/2025 11:43 24 38.82
12/30/2025 11:42 26 38.86
12/30/2025 11:42 36 38.80
12/30/2025 11:30 53 38.68
12/30/2025 11:25 129 38.76