Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
17:39:34
|
Geld
02.07.2026 -
17:30:00
|
Geld Volumen |
Brief
02.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
83.80
-7.85
(
-8.57% )
|
84.15
|
45 |
84.55
|
90 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 20:39 | 12 | 81.00 |
| 07/02/2026 20:39 | 188 | 81.00 |
| 07/02/2026 19:23 | 46 | 80.55 |
| 07/02/2026 19:05 | 24 | 81.00 |
| 07/02/2026 19:05 | 88 | 81.00 |
| 07/02/2026 19:05 | 88 | 81.00 |
| 07/02/2026 19:04 | 200 | 80.90 |
| 07/02/2026 19:01 | 130 | 82.25 |
| 07/02/2026 18:44 | 6 | 82.95 |
| 07/02/2026 18:36 | 241 | 83.00 |
| 07/02/2026 18:35 | 449 | 83.10 |
| 07/02/2026 18:35 | 88 | 83.10 |
| 07/02/2026 18:35 | 269 | 83.10 |
| 07/02/2026 18:35 | 511 | 83.10 |
| 07/02/2026 18:35 | 442 | 83.10 |
| 07/02/2026 18:17 | 25 | 83.25 |
| 07/02/2026 18:13 | 50 | 83.60 |
| 07/02/2026 17:59 | 10 | 83.90 |
| 07/02/2026 17:48 | 20 | 83.80 |
| 07/02/2026 17:39 | 20 | 83.80 |
| 07/02/2026 17:35 | 34216 | 83.80 |
| 07/02/2026 17:29 | 13 | 84.25 |
| 07/02/2026 17:29 | 5 | 84.25 |
| 07/02/2026 17:29 | 30 | 84.20 |
| 07/02/2026 17:29 | 39 | 84.20 |
| 07/02/2026 17:29 | 18 | 84.25 |
| 07/02/2026 17:29 | 18 | 84.25 |
| 07/02/2026 17:29 | 18 | 84.25 |
| 07/02/2026 17:28 | 75 | 84.30 |
| 07/02/2026 17:28 | 72 | 84.25 |
| 07/02/2026 17:28 | 85 | 84.25 |
| 07/02/2026 17:28 | 385 | 84.20 |
| 07/02/2026 17:28 | 14 | 84.10 |
| 07/02/2026 17:28 | 99 | 84.25 |
| 07/02/2026 17:28 | 31 | 84.20 |
| 07/02/2026 17:28 | 50 | 84.20 |
| 07/02/2026 17:28 | 50 | 84.20 |
| 07/02/2026 17:28 | 124 | 84.20 |
| 07/02/2026 17:27 | 49 | 84.30 |
| 07/02/2026 17:27 | 54 | 84.25 |
| 07/02/2026 17:27 | 69 | 84.30 |
| 07/02/2026 17:27 | 63 | 84.30 |
| 07/02/2026 17:27 | 110 | 84.20 |
| 07/02/2026 17:27 | 57 | 84.25 |
| 07/02/2026 17:27 | 18 | 84.25 |
| 07/02/2026 17:27 | 35 | 84.00 |
| 07/02/2026 17:27 | 323 | 84.00 |
| 07/02/2026 17:26 | 32 | 84.00 |
| 07/02/2026 17:26 | 28 | 83.95 |
| 07/02/2026 17:26 | 68 | 83.90 |
| 07/02/2026 17:26 | 39 | 83.95 |
| 07/02/2026 17:26 | 26 | 83.90 |
| 07/02/2026 17:26 | 48 | 83.85 |
| 07/02/2026 17:26 | 31 | 83.85 |
| 07/02/2026 17:26 | 145 | 84.00 |
| 07/02/2026 17:26 | 19 | 83.90 |
| 07/02/2026 17:26 | 60 | 83.80 |
| 07/02/2026 17:25 | 18 | 83.70 |
| 07/02/2026 17:25 | 18 | 83.70 |
| 07/02/2026 17:25 | 26 | 83.75 |
| 07/02/2026 17:25 | 64 | 83.75 |
| 07/02/2026 17:25 | 1 | 83.70 |
| 07/02/2026 17:25 | 18 | 83.80 |
| 07/02/2026 17:25 | 11 | 83.80 |
| 07/02/2026 17:25 | 20 | 83.80 |
| 07/02/2026 17:24 | 51 | 83.85 |
| 07/02/2026 17:24 | 32 | 83.75 |
| 07/02/2026 17:24 | 21 | 83.90 |
| 07/02/2026 17:24 | 43 | 83.85 |
| 07/02/2026 17:24 | 10 | 83.80 |
| 07/02/2026 17:24 | 2 | 83.80 |
| 07/02/2026 17:23 | 25 | 83.80 |
| 07/02/2026 17:23 | 71 | 83.85 |
| 07/02/2026 17:23 | 40 | 83.80 |
| 07/02/2026 17:23 | 36 | 83.75 |
| 07/02/2026 17:23 | 11 | 83.85 |
| 07/02/2026 17:23 | 36 | 83.80 |
| 07/02/2026 17:23 | 1 | 83.70 |
| 07/02/2026 17:23 | 170 | 83.70 |
| 07/02/2026 17:22 | 10 | 83.90 |
| 07/02/2026 17:22 | 28 | 83.85 |
| 07/02/2026 17:22 | 35 | 83.90 |
| 07/02/2026 17:21 | 102 | 84.00 |
| 07/02/2026 17:21 | 68 | 84.00 |
| 07/02/2026 17:21 | 25 | 84.10 |
| 07/02/2026 17:21 | 53 | 84.00 |
| 07/02/2026 17:21 | 129 | 83.95 |
| 07/02/2026 17:21 | 11 | 83.95 |
| 07/02/2026 17:21 | 197 | 83.90 |
| 07/02/2026 17:21 | 233 | 83.90 |
| 07/02/2026 17:21 | 10 | 83.85 |
| 07/02/2026 17:20 | 3 | 83.90 |
| 07/02/2026 17:20 | 24 | 83.65 |
| 07/02/2026 17:20 | 61 | 83.75 |
| 07/02/2026 17:20 | 1 | 83.85 |
| 07/02/2026 17:20 | 49 | 84.05 |
| 07/02/2026 17:19 | 126 | 84.00 |
| 07/02/2026 17:19 | 19 | 83.95 |
| 07/02/2026 17:19 | 18 | 83.95 |
| 07/02/2026 17:19 | 2 | 83.95 |
| 07/02/2026 17:19 | 20 | 83.95 |
| 07/02/2026 17:19 | 20 | 83.95 |
| 07/02/2026 17:19 | 20 | 83.95 |
| 07/02/2026 17:19 | 20 | 83.95 |
| 07/02/2026 17:19 | 20 | 83.95 |
| 07/02/2026 17:19 | 20 | 83.95 |
| 07/02/2026 17:19 | 34 | 84.05 |
| 07/02/2026 17:19 | 41 | 83.95 |
| 07/02/2026 17:19 | 96 | 84.10 |
| 07/02/2026 17:19 | 25 | 84.05 |
| 07/02/2026 17:19 | 77 | 84.05 |
| 07/02/2026 17:19 | 80 | 84.00 |
| 07/02/2026 17:19 | 47 | 83.90 |
| 07/02/2026 17:19 | 124 | 83.95 |
| 07/02/2026 17:19 | 67 | 84.05 |
| 07/02/2026 17:19 | 57 | 84.00 |
| 07/02/2026 17:19 | 31 | 84.00 |
| 07/02/2026 17:19 | 6 | 83.90 |
| 07/02/2026 17:19 | 24 | 83.95 |
| 07/02/2026 17:19 | 161 | 83.95 |
| 07/02/2026 17:19 | 1 | 83.75 |
| 07/02/2026 17:19 | 1 | 83.75 |
| 07/02/2026 17:19 | 12 | 83.75 |
| 07/02/2026 17:19 | 148 | 83.85 |
| 07/02/2026 17:19 | 1 | 83.75 |
| 07/02/2026 17:19 | 1 | 83.75 |
| 07/02/2026 17:19 | 146 | 83.70 |
| 07/02/2026 17:19 | 35 | 83.65 |
| 07/02/2026 17:19 | 115 | 83.75 |
| 07/02/2026 17:19 | 61 | 83.65 |
| 07/02/2026 17:19 | 7 | 83.65 |
| 07/02/2026 17:19 | 115 | 83.65 |
| 07/02/2026 17:19 | 41 | 83.75 |
| 07/02/2026 17:19 | 1907 | 84.00 |
| 07/02/2026 17:19 | 80 | 84.00 |
| 07/02/2026 17:19 | 275 | 84.00 |
| 07/02/2026 17:18 | 29 | 84.10 |
| 07/02/2026 17:17 | 61 | 84.20 |
| 07/02/2026 17:17 | 28 | 84.25 |
| 07/02/2026 17:17 | 28 | 84.45 |
| 07/02/2026 17:16 | 55 | 84.40 |
| 07/02/2026 17:16 | 28 | 84.25 |
| 07/02/2026 17:16 | 164 | 84.25 |
| 07/02/2026 17:15 | 31 | 84.45 |
| 07/02/2026 17:14 | 5 | 84.75 |
| 07/02/2026 17:14 | 52 | 84.60 |
| 07/02/2026 17:14 | 28 | 84.75 |
| 07/02/2026 17:14 | 46 | 84.75 |
| 07/02/2026 17:14 | 46 | 84.75 |
| 07/02/2026 17:14 | 46 | 84.75 |
| 07/02/2026 17:14 | 43 | 84.70 |
| 07/02/2026 17:14 | 122 | 84.75 |
| 07/02/2026 17:14 | 19 | 84.80 |
| 07/02/2026 17:13 | 101 | 84.70 |
| 07/02/2026 17:12 | 44 | 84.60 |
| 07/02/2026 17:12 | 10 | 84.50 |
| 07/02/2026 17:12 | 6 | 84.50 |
| 07/02/2026 17:12 | 7 | 84.50 |
| 07/02/2026 17:12 | 36 | 84.70 |
| 07/02/2026 17:11 | 98 | 84.95 |
| 07/02/2026 17:11 | 37 | 84.80 |
| 07/02/2026 17:11 | 18 | 84.70 |
| 07/02/2026 17:11 | 46 | 84.70 |
| 07/02/2026 17:11 | 64 | 84.65 |
| 07/02/2026 17:11 | 45 | 84.50 |
| 07/02/2026 17:11 | 199 | 84.45 |
| 07/02/2026 17:11 | 108 | 84.40 |
| 07/02/2026 17:11 | 17 | 84.15 |
| 07/02/2026 17:11 | 41 | 84.25 |
| 07/02/2026 17:11 | 19 | 84.25 |
| 07/02/2026 17:11 | 26 | 84.25 |
| 07/02/2026 17:11 | 3 | 84.35 |
| 07/02/2026 17:11 | 34 | 84.35 |
| 07/02/2026 17:11 | 5 | 84.45 |
| 07/02/2026 17:11 | 34 | 84.45 |
| 07/02/2026 17:11 | 12 | 84.40 |
| 07/02/2026 17:11 | 9 | 84.40 |
| 07/02/2026 17:11 | 38 | 84.45 |
| 07/02/2026 17:11 | 38 | 84.45 |
| 07/02/2026 17:11 | 153 | 84.45 |
| 07/02/2026 17:11 | 115 | 84.45 |
| 07/02/2026 17:11 | 1637 | 84.45 |
| 07/02/2026 17:11 | 50 | 84.45 |
| 07/02/2026 17:08 | 77 | 84.70 |
| 07/02/2026 17:08 | 38 | 84.70 |
| 07/02/2026 17:08 | 77 | 84.70 |
| 07/02/2026 17:08 | 16 | 84.55 |
| 07/02/2026 17:08 | 15 | 84.55 |
| 07/02/2026 17:08 | 27 | 84.50 |
| 07/02/2026 17:08 | 54 | 84.25 |
| 07/02/2026 17:08 | 75 | 84.25 |
| 07/02/2026 17:08 | 101 | 84.25 |
| 07/02/2026 17:07 | 66 | 84.45 |
| 07/02/2026 17:07 | 187 | 84.25 |
| 07/02/2026 17:07 | 43 | 84.25 |
| 07/02/2026 17:07 | 22 | 84.45 |
| 07/02/2026 17:07 | 46 | 84.25 |
| 07/02/2026 17:07 | 48 | 84.35 |
| 07/02/2026 17:07 | 75 | 84.45 |
| 07/02/2026 17:06 | 149 | 84.60 |
| 07/02/2026 17:06 | 71 | 84.60 |
| 07/02/2026 17:06 | 44 | 84.55 |
| 07/02/2026 17:06 | 60 | 84.50 |
| 07/02/2026 17:06 | 19 | 84.45 |
| 07/02/2026 17:06 | 27 | 84.35 |
| 07/02/2026 17:06 | 65 | 84.25 |
| 07/02/2026 17:06 | 32 | 84.30 |
| 07/02/2026 17:06 | 36 | 84.50 |
| 07/02/2026 17:06 | 21 | 84.45 |
| 07/02/2026 17:06 | 12 | 84.45 |
| 07/02/2026 17:06 | 54 | 84.40 |
| 07/02/2026 17:06 | 45 | 84.45 |
| 07/02/2026 17:06 | 33 | 84.40 |
| 07/02/2026 17:06 | 99 | 84.35 |
| 07/02/2026 17:06 | 11 | 84.05 |
| 07/02/2026 17:06 | 111 | 84.10 |
| 07/02/2026 17:06 | 150 | 84.15 |
| 07/02/2026 17:06 | 139 | 84.20 |
| 07/02/2026 17:06 | 52 | 84.30 |
| 07/02/2026 17:06 | 13 | 84.45 |
| 07/02/2026 17:06 | 167 | 84.50 |
| 07/02/2026 17:06 | 20 | 84.15 |
| 07/02/2026 17:06 | 45 | 84.25 |
| 07/02/2026 17:06 | 126 | 84.45 |
| 07/02/2026 17:06 | 56 | 84.10 |
| 07/02/2026 17:06 | 27 | 84.25 |
| 07/02/2026 17:06 | 66 | 84.40 |
| 07/02/2026 17:06 | 80 | 84.25 |
| 07/02/2026 17:06 | 11 | 84.30 |
| 07/02/2026 17:06 | 22 | 84.30 |
| 07/02/2026 17:06 | 53 | 84.30 |
| 07/02/2026 17:06 | 99 | 84.45 |
| 07/02/2026 17:06 | 113 | 84.30 |
| 07/02/2026 17:06 | 29 | 84.45 |
| 07/02/2026 17:06 | 97 | 84.40 |
| 07/02/2026 17:06 | 40 | 84.45 |
| 07/02/2026 17:06 | 59 | 84.45 |
| 07/02/2026 17:06 | 82 | 84.65 |
| 07/02/2026 17:06 | 14 | 84.45 |
| 07/02/2026 17:06 | 28 | 84.50 |
| 07/02/2026 17:06 | 30 | 84.65 |
| 07/02/2026 17:06 | 19 | 84.60 |
| 07/02/2026 17:06 | 19 | 84.55 |
| 07/02/2026 17:06 | 19 | 84.45 |
| 07/02/2026 17:06 | 7 | 84.40 |
| 07/02/2026 17:06 | 12 | 84.40 |
| 07/02/2026 17:06 | 66 | 84.40 |
| 07/02/2026 17:06 | 96 | 84.55 |
| 07/02/2026 17:06 | 19 | 84.20 |
| 07/02/2026 17:06 | 741 | 84.20 |
| 07/02/2026 17:06 | 267 | 84.20 |
| 07/02/2026 17:06 | 25 | 84.20 |
| 07/02/2026 17:06 | 30 | 84.20 |
| 07/02/2026 17:06 | 101 | 84.20 |
| 07/02/2026 17:06 | 322 | 84.25 |
| 07/02/2026 17:06 | 148 | 84.30 |
| 07/02/2026 17:06 | 307 | 84.35 |
| 07/02/2026 17:06 | 230 | 84.40 |
| 07/02/2026 17:06 | 69 | 84.45 |
| 07/02/2026 17:06 | 238 | 84.50 |
| 07/02/2026 17:06 | 52 | 84.55 |
| 07/02/2026 17:06 | 30 | 84.60 |
| 07/02/2026 17:06 | 350 | 84.70 |
| 07/02/2026 17:06 | 29 | 84.85 |
| 07/02/2026 17:06 | 81 | 84.85 |
| 07/02/2026 17:06 | 82 | 84.85 |
| 07/02/2026 17:06 | 293 | 84.75 |
| 07/02/2026 17:06 | 500 | 84.75 |
| 07/02/2026 17:05 | 34 | 84.80 |
| 07/02/2026 17:05 | 49 | 84.90 |
| 07/02/2026 17:05 | 51 | 84.90 |
| 07/02/2026 17:05 | 49 | 85.05 |
| 07/02/2026 17:05 | 16 | 85.05 |
| 07/02/2026 17:05 | 12 | 85.00 |
| 07/02/2026 17:04 | 33 | 85.00 |
| 07/02/2026 17:04 | 67 | 85.00 |
| 07/02/2026 17:04 | 28 | 85.05 |
| 07/02/2026 17:04 | 6 | 85.05 |
| 07/02/2026 17:04 | 34 | 85.10 |
| 07/02/2026 17:03 | 4 | 85.15 |
| 07/02/2026 17:03 | 38 | 85.30 |
| 07/02/2026 17:03 | 10 | 85.30 |
| 07/02/2026 17:03 | 69 | 85.40 |
| 07/02/2026 17:03 | 33 | 85.45 |
| 07/02/2026 17:03 | 15 | 85.55 |
| 07/02/2026 17:03 | 30 | 85.60 |
| 07/02/2026 17:03 | 95 | 85.50 |
| 07/02/2026 17:03 | 30 | 85.55 |
| 07/02/2026 17:01 | 45 | 85.70 |
| 07/02/2026 17:00 | 32 | 85.75 |
| 07/02/2026 17:00 | 31 | 85.60 |
| 07/02/2026 17:00 | 27 | 85.60 |
| 07/02/2026 17:00 | 80 | 85.55 |
| 07/02/2026 17:00 | 24 | 85.50 |
| 07/02/2026 17:00 | 33 | 85.65 |
| 07/02/2026 17:00 | 45 | 85.65 |
| 07/02/2026 17:00 | 25 | 85.75 |
| 07/02/2026 16:59 | 30 | 86.00 |
| 07/02/2026 16:59 | 63 | 85.90 |
| 07/02/2026 16:59 | 63 | 85.90 |
| 07/02/2026 16:59 | 6 | 85.85 |
| 07/02/2026 16:59 | 46 | 85.90 |
| 07/02/2026 16:59 | 12 | 85.85 |
| 07/02/2026 16:59 | 55 | 85.80 |
| 07/02/2026 16:58 | 25 | 85.75 |
| 07/02/2026 16:57 | 14 | 85.60 |
| 07/02/2026 16:57 | 22 | 85.55 |
| 07/02/2026 16:56 | 57 | 85.75 |
| 07/02/2026 16:55 | 50 | 85.55 |
| 07/02/2026 16:55 | 56 | 85.50 |
| 07/02/2026 16:54 | 31 | 85.30 |
| 07/02/2026 16:54 | 36 | 85.35 |
| 07/02/2026 16:54 | 92 | 85.55 |
| 07/02/2026 16:54 | 40 | 85.35 |
| 07/02/2026 16:54 | 73 | 85.30 |
| 07/02/2026 16:54 | 62 | 85.35 |
| 07/02/2026 16:54 | 26 | 85.30 |
| 07/02/2026 16:53 | 30 | 85.20 |
| 07/02/2026 16:53 | 40 | 85.25 |
| 07/02/2026 16:52 | 50 | 85.35 |
| 07/02/2026 16:52 | 24 | 85.40 |
| 07/02/2026 16:51 | 3 | 85.50 |
| 07/02/2026 16:51 | 2 | 85.50 |
| 07/02/2026 16:51 | 54 | 85.65 |
| 07/02/2026 16:51 | 159 | 85.60 |
| 07/02/2026 16:51 | 17 | 85.55 |
| 07/02/2026 16:51 | 14 | 85.40 |
| 07/02/2026 16:50 | 5 | 85.30 |
| 07/02/2026 16:50 | 43 | 85.60 |
| 07/02/2026 16:50 | 73 | 85.55 |
| 07/02/2026 16:50 | 35 | 85.50 |
| 07/02/2026 16:49 | 10 | 85.50 |
| 07/02/2026 16:49 | 26 | 85.50 |
| 07/02/2026 16:48 | 40 | 85.35 |
| 07/02/2026 16:48 | 37 | 85.40 |
| 07/02/2026 16:48 | 50 | 85.45 |
| 07/02/2026 16:48 | 13 | 85.75 |
| 07/02/2026 16:48 | 69 | 85.70 |
| 07/02/2026 16:48 | 240 | 85.70 |
| 07/02/2026 16:47 | 77 | 85.80 |
| 07/02/2026 16:47 | 38 | 86.00 |
| 07/02/2026 16:47 | 17 | 85.75 |
| 07/02/2026 16:47 | 25 | 85.80 |
| 07/02/2026 16:47 | 40 | 85.85 |
| 07/02/2026 16:47 | 34 | 86.00 |
| 07/02/2026 16:47 | 37 | 86.25 |
| 07/02/2026 16:47 | 47 | 86.00 |
| 07/02/2026 16:47 | 56 | 86.20 |
| 07/02/2026 16:47 | 17 | 86.00 |
| 07/02/2026 16:46 | 12 | 85.90 |
| 07/02/2026 16:46 | 33 | 85.90 |
| 07/02/2026 16:45 | 50 | 85.75 |
| 07/02/2026 16:45 | 50 | 85.80 |
| 07/02/2026 16:45 | 15 | 85.90 |
| 07/02/2026 16:45 | 67 | 86.00 |
| 07/02/2026 16:45 | 37 | 85.95 |
| 07/02/2026 16:45 | 17 | 86.00 |
| 07/02/2026 16:44 | 17 | 85.95 |
| 07/02/2026 16:44 | 88 | 85.90 |
| 07/02/2026 16:43 | 16 | 85.65 |
| 07/02/2026 16:43 | 14 | 85.75 |
| 07/02/2026 16:43 | 14 | 85.80 |
| 07/02/2026 16:42 | 29 | 86.00 |
| 07/02/2026 16:41 | 14 | 85.85 |
| 07/02/2026 16:41 | 27 | 86.05 |
| 07/02/2026 16:41 | 50 | 86.10 |
| 07/02/2026 16:40 | 9 | 86.20 |
| 07/02/2026 16:40 | 17 | 86.30 |
| 07/02/2026 16:40 | 30 | 86.25 |
| 07/02/2026 16:39 | 4 | 86.15 |
| 07/02/2026 16:39 | 42 | 86.25 |
| 07/02/2026 16:38 | 2 | 86.40 |
| 07/02/2026 16:36 | 32 | 86.45 |
| 07/02/2026 16:36 | 94 | 86.45 |
| 07/02/2026 16:36 | 31 | 86.45 |
| 07/02/2026 16:35 | 33 | 86.45 |
| 07/02/2026 16:35 | 27 | 86.30 |
| 07/02/2026 16:33 | 26 | 86.20 |
| 07/02/2026 16:33 | 12 | 86.25 |
| 07/02/2026 16:33 | 42 | 86.30 |
| 07/02/2026 16:31 | 50 | 86.50 |
| 07/02/2026 16:30 | 49 | 86.55 |
| 07/02/2026 16:30 | 16 | 86.60 |
| 07/02/2026 16:30 | 39 | 86.60 |
| 07/02/2026 16:30 | 175 | 86.45 |
| 07/02/2026 16:30 | 79 | 86.35 |
| 07/02/2026 16:30 | 25 | 86.35 |
| 07/02/2026 16:30 | 34 | 86.25 |
| 07/02/2026 16:28 | 80 | 86.20 |
| 07/02/2026 16:27 | 31 | 86.40 |
| 07/02/2026 16:27 | 89 | 86.40 |
| 07/02/2026 16:27 | 70 | 86.40 |
| 07/02/2026 16:27 | 54 | 86.35 |
| 07/02/2026 16:27 | 62 | 86.30 |
| 07/02/2026 16:27 | 35 | 86.00 |
| 07/02/2026 16:26 | 38 | 86.10 |
| 07/02/2026 16:26 | 26 | 86.20 |
| 07/02/2026 16:26 | 65 | 86.35 |
| 07/02/2026 16:26 | 110 | 86.35 |
| 07/02/2026 16:26 | 345 | 86.35 |
| 07/02/2026 16:26 | 45 | 86.30 |
| 07/02/2026 16:26 | 27 | 86.10 |
| 07/02/2026 16:26 | 47 | 86.10 |
| 07/02/2026 16:26 | 4 | 85.80 |
| 07/02/2026 16:26 | 42 | 85.85 |
| 07/02/2026 16:26 | 64 | 85.90 |
| 07/02/2026 16:26 | 42 | 85.95 |
| 07/02/2026 16:26 | 132 | 86.00 |
| 07/02/2026 16:26 | 65 | 86.05 |
| 07/02/2026 16:26 | 1377 | 86.00 |
| 07/02/2026 16:26 | 32 | 85.90 |
| 07/02/2026 16:26 | 57 | 85.85 |
| 07/02/2026 16:26 | 109 | 85.90 |
| 07/02/2026 16:26 | 53 | 85.95 |
| 07/02/2026 16:26 | 8 | 86.00 |
| 07/02/2026 16:26 | 384 | 86.00 |
| 07/02/2026 16:26 | 551 | 86.00 |
| 07/02/2026 16:26 | 677 | 86.00 |
| 07/02/2026 16:26 | 31 | 86.00 |
| 07/02/2026 16:26 | 262 | 86.00 |
| 07/02/2026 16:26 | 113 | 86.05 |
| 07/02/2026 16:26 | 405 | 86.10 |
| 07/02/2026 16:26 | 260 | 86.15 |
| 07/02/2026 16:26 | 145 | 86.20 |
| 07/02/2026 16:26 | 137 | 86.25 |
| 07/02/2026 16:26 | 211 | 86.30 |
| 07/02/2026 16:26 | 17 | 86.30 |
| 07/02/2026 16:26 | 100 | 86.35 |
| 07/02/2026 16:25 | 300 | 86.50 |
| 07/02/2026 16:24 | 64 | 86.75 |
| 07/02/2026 16:24 | 288 | 86.75 |
| 07/02/2026 16:23 | 111 | 86.55 |
| 07/02/2026 16:23 | 1 | 86.50 |
| 07/02/2026 16:23 | 50 | 86.50 |
| 07/02/2026 16:23 | 22 | 86.55 |
| 07/02/2026 16:23 | 160 | 86.55 |
| 07/02/2026 16:23 | 58 | 86.65 |
| 07/02/2026 16:23 | 26 | 86.40 |
| 07/02/2026 16:23 | 13 | 86.50 |
| 07/02/2026 16:23 | 20 | 86.70 |
| 07/02/2026 16:23 | 87 | 86.70 |
| 07/02/2026 16:22 | 1 | 86.50 |
| 07/02/2026 16:22 | 10 | 86.50 |
| 07/02/2026 16:21 | 25 | 86.55 |
| 07/02/2026 16:21 | 25 | 86.70 |
| 07/02/2026 16:20 | 36 | 86.75 |
| 07/02/2026 16:20 | 11 | 86.85 |
| 07/02/2026 16:20 | 35 | 86.85 |
| 07/02/2026 16:20 | 32 | 86.90 |
| 07/02/2026 16:20 | 3 | 86.95 |
| 07/02/2026 16:20 | 31 | 86.90 |
| 07/02/2026 16:20 | 32 | 86.75 |
| 07/02/2026 16:20 | 14 | 86.80 |
| 07/02/2026 16:20 | 23 | 86.90 |
| 07/02/2026 16:20 | 46 | 86.95 |
| 07/02/2026 16:20 | 3 | 86.95 |
| 07/02/2026 16:18 | 25 | 86.85 |
| 07/02/2026 16:18 | 35 | 86.85 |
| 07/02/2026 16:18 | 1 | 86.85 |
| 07/02/2026 16:18 | 41 | 86.95 |
| 07/02/2026 16:18 | 16 | 86.95 |
| 07/02/2026 16:18 | 51 | 86.95 |
| 07/02/2026 16:17 | 16 | 86.85 |
| 07/02/2026 16:17 | 35 | 86.85 |
| 07/02/2026 16:17 | 36 | 86.90 |
| 07/02/2026 16:17 | 400 | 87.00 |
| 07/02/2026 16:17 | 300 | 87.05 |
| 07/02/2026 16:16 | 35 | 87.20 |
| 07/02/2026 16:16 | 75 | 87.35 |
| 07/02/2026 16:15 | 154 | 87.30 |
| 07/02/2026 16:15 | 37 | 87.30 |
| 07/02/2026 16:14 | 26 | 87.30 |
| 07/02/2026 16:13 | 52 | 87.40 |
| 07/02/2026 16:13 | 168 | 87.45 |
| 07/02/2026 16:13 | 50 | 87.35 |
| 07/02/2026 16:13 | 50 | 87.40 |
| 07/02/2026 16:13 | 32 | 87.30 |
| 07/02/2026 16:12 | 42 | 87.15 |
| 07/02/2026 16:12 | 38 | 87.15 |
| 07/02/2026 16:12 | 47 | 87.20 |
| 07/02/2026 16:12 | 47 | 87.20 |
| 07/02/2026 16:12 | 47 | 87.20 |
| 07/02/2026 16:12 | 47 | 87.20 |
| 07/02/2026 16:12 | 12 | 87.25 |
| 07/02/2026 16:12 | 76 | 87.20 |
| 07/02/2026 16:11 | 17 | 87.15 |
| 07/02/2026 16:11 | 34 | 87.15 |
| 07/02/2026 16:11 | 7 | 87.15 |
| 07/02/2026 16:10 | 5 | 87.10 |
| 07/02/2026 16:10 | 95 | 87.15 |
| 07/02/2026 16:09 | 1 | 87.00 |
| 07/02/2026 16:09 | 4 | 87.15 |
| 07/02/2026 16:09 | 14 | 87.20 |
| 07/02/2026 16:09 | 21 | 87.20 |
| 07/02/2026 16:08 | 41 | 87.25 |
| 07/02/2026 16:08 | 74 | 87.35 |
| 07/02/2026 16:08 | 36 | 87.40 |
| 07/02/2026 16:08 | 36 | 87.40 |
| 07/02/2026 16:08 | 36 | 87.40 |
| 07/02/2026 16:06 | 28 | 87.55 |
| 07/02/2026 16:06 | 10 | 87.60 |
| 07/02/2026 16:06 | 20 | 87.60 |
| 07/02/2026 16:06 | 20 | 87.60 |
| 07/02/2026 16:06 | 20 | 87.60 |
| 07/02/2026 16:06 | 20 | 87.60 |
| 07/02/2026 16:06 | 20 | 87.60 |
| 07/02/2026 16:06 | 20 | 87.60 |
| 07/02/2026 16:06 | 29 | 87.60 |
| 07/02/2026 16:06 | 100 | 87.85 |
| 07/02/2026 16:05 | 11 | 87.70 |
| 07/02/2026 16:04 | 46 | 87.95 |
| 07/02/2026 16:04 | 1 | 88.00 |
| 07/02/2026 16:02 | 8 | 88.05 |
| 07/02/2026 16:02 | 34 | 88.05 |
| 07/02/2026 16:00 | 87 | 88.05 |
| 07/02/2026 15:59 | 22 | 88.30 |
| 07/02/2026 15:59 | 45 | 88.25 |
| 07/02/2026 15:59 | 9 | 88.20 |
| 07/02/2026 15:59 | 50 | 88.15 |
| 07/02/2026 15:59 | 22 | 88.25 |
| 07/02/2026 15:59 | 200 | 88.40 |
| 07/02/2026 15:59 | 31 | 88.35 |
| 07/02/2026 15:59 | 53 | 88.40 |
| 07/02/2026 15:59 | 18 | 88.45 |
| 07/02/2026 15:59 | 12 | 88.50 |
| 07/02/2026 15:59 | 49 | 88.55 |
| 07/02/2026 15:59 | 64 | 88.60 |
| 07/02/2026 15:58 | 30 | 88.55 |
| 07/02/2026 15:58 | 524 | 88.55 |
| 07/02/2026 15:58 | 3 | 88.35 |
| 07/02/2026 15:57 | 5 | 88.20 |
| 07/02/2026 15:57 | 6 | 88.25 |
| 07/02/2026 15:55 | 5 | 88.50 |
| 07/02/2026 15:55 | 5 | 88.45 |
| 07/02/2026 15:55 | 1 | 88.55 |
| 07/02/2026 15:55 | 4 | 88.50 |
| 07/02/2026 15:55 | 13 | 88.40 |
| 07/02/2026 15:54 | 12 | 88.55 |
| 07/02/2026 15:54 | 94 | 88.60 |
| 07/02/2026 15:53 | 60 | 88.70 |
| 07/02/2026 15:53 | 9 | 88.80 |
| 07/02/2026 15:53 | 56 | 88.85 |
| 07/02/2026 15:51 | 4 | 88.55 |
| 07/02/2026 15:51 | 15 | 88.60 |
| 07/02/2026 15:51 | 26 | 88.70 |
| 07/02/2026 15:51 | 21 | 88.65 |
| 07/02/2026 15:51 | 15 | 88.60 |
| 07/02/2026 15:50 | 10 | 88.40 |
| 07/02/2026 15:49 | 70 | 88.35 |
| 07/02/2026 15:49 | 46 | 88.30 |
| 07/02/2026 15:49 | 52 | 88.40 |
| 07/02/2026 15:46 | 3 | 88.50 |
| 07/02/2026 15:45 | 15 | 88.55 |
| 07/02/2026 15:44 | 28 | 88.60 |
| 07/02/2026 15:44 | 20 | 88.70 |
| 07/02/2026 15:43 | 51 | 88.70 |
| 07/02/2026 15:43 | 6 | 88.50 |
| 07/02/2026 15:42 | 3 | 88.35 |
| 07/02/2026 15:41 | 33 | 88.35 |
| 07/02/2026 15:40 | 1 | 88.25 |
| 07/02/2026 15:40 | 47 | 88.25 |
| 07/02/2026 15:40 | 26 | 88.25 |
| 07/02/2026 15:39 | 10 | 87.95 |
| 07/02/2026 15:38 | 100 | 88.15 |
| 07/02/2026 15:38 | 60 | 88.10 |
| 07/02/2026 15:38 | 20 | 88.00 |
| 07/02/2026 15:38 | 4 | 88.05 |
| 07/02/2026 15:38 | 2 | 88.15 |
| 07/02/2026 15:36 | 55 | 88.65 |
| 07/02/2026 15:35 | 50 | 88.85 |
| 07/02/2026 15:35 | 50 | 88.75 |
| 07/02/2026 15:35 | 23 | 88.70 |
| 07/02/2026 15:35 | 49 | 88.70 |
| 07/02/2026 15:33 | 6 | 88.40 |
| 07/02/2026 15:33 | 50 | 88.20 |
| 07/02/2026 15:32 | 45 | 88.55 |
| 07/02/2026 15:32 | 1 | 88.70 |
| 07/02/2026 15:31 | 1 | 88.55 |
| 07/02/2026 15:31 | 13 | 88.70 |
| 07/02/2026 15:30 | 4 | 88.80 |
| 07/02/2026 15:30 | 31 | 88.75 |
| 07/02/2026 15:30 | 61 | 88.50 |
| 07/02/2026 15:30 | 178 | 88.50 |
| 07/02/2026 15:30 | 130 | 88.50 |
| 07/02/2026 15:30 | 40 | 88.55 |
| 07/02/2026 15:30 | 480 | 88.55 |
| 07/02/2026 15:30 | 61 | 88.55 |
| 07/02/2026 15:30 | 132 | 88.55 |
| 07/02/2026 15:30 | 135 | 88.60 |
| 07/02/2026 15:30 | 50 | 88.70 |
| 07/02/2026 15:30 | 30 | 88.80 |
| 07/02/2026 15:30 | 10 | 88.80 |
| 07/02/2026 15:30 | 15 | 89.25 |
| 07/02/2026 15:30 | 13 | 89.05 |
| 07/02/2026 15:27 | 55 | 89.35 |
| 07/02/2026 15:27 | 100 | 89.40 |
| 07/02/2026 15:27 | 22 | 89.45 |
| 07/02/2026 15:27 | 11 | 89.55 |
| 07/02/2026 15:25 | 42 | 89.55 |
| 07/02/2026 15:24 | 2 | 89.55 |
| 07/02/2026 15:21 | 99 | 89.65 |
| 07/02/2026 15:21 | 11 | 89.50 |
| 07/02/2026 15:21 | 19 | 89.60 |
| 07/02/2026 15:16 | 2 | 89.55 |
| 07/02/2026 15:15 | 14 | 89.50 |
| 07/02/2026 15:15 | 78 | 89.60 |
| 07/02/2026 15:15 | 114 | 89.75 |
| 07/02/2026 15:14 | 100 | 89.80 |
| 07/02/2026 15:12 | 13 | 89.85 |
| 07/02/2026 15:12 | 3 | 89.90 |
| 07/02/2026 15:09 | 14 | 89.90 |
| 07/02/2026 15:08 | 100 | 89.75 |
| 07/02/2026 15:08 | 100 | 89.80 |
| 07/02/2026 15:08 | 100 | 89.85 |
| 07/02/2026 15:07 | 128 | 89.90 |
| 07/02/2026 15:06 | 224 | 90.00 |
| 07/02/2026 15:05 | 21 | 90.05 |
| 07/02/2026 15:05 | 65 | 90.10 |
| 07/02/2026 15:04 | 280 | 90.10 |
| 07/02/2026 15:04 | 110 | 90.15 |
| 07/02/2026 15:03 | 38 | 90.10 |
| 07/02/2026 15:03 | 20 | 90.15 |
| 07/02/2026 15:03 | 110 | 90.20 |
| 07/02/2026 15:01 | 346 | 90.20 |
| 07/02/2026 15:01 | 4 | 90.20 |
| 07/02/2026 15:00 | 101 | 90.05 |
| 07/02/2026 15:00 | 28 | 89.95 |
| 07/02/2026 15:00 | 50 | 89.95 |
| 07/02/2026 14:56 | 76 | 90.10 |
| 07/02/2026 14:56 | 94 | 90.10 |
| 07/02/2026 14:56 | 208 | 90.10 |
| 07/02/2026 14:56 | 51 | 89.95 |
| 07/02/2026 14:56 | 31 | 90.05 |
| 07/02/2026 14:56 | 11 | 90.10 |
| 07/02/2026 14:55 | 12 | 90.15 |
| 07/02/2026 14:53 | 12 | 90.20 |
| 07/02/2026 14:53 | 13 | 90.25 |
| 07/02/2026 14:53 | 13 | 90.30 |
| 07/02/2026 14:53 | 95 | 90.35 |
| 07/02/2026 14:52 | 1 | 90.50 |
| 07/02/2026 14:52 | 5 | 90.50 |
| 07/02/2026 14:49 | 93 | 90.55 |
| 07/02/2026 14:47 | 65 | 90.35 |
| 07/02/2026 14:47 | 24 | 90.60 |
| 07/02/2026 14:47 | 469 | 90.50 |
| 07/02/2026 14:47 | 31 | 90.50 |
| 07/02/2026 14:45 | 86 | 90.50 |
| 07/02/2026 14:45 | 18 | 90.60 |
| 07/02/2026 14:45 | 85 | 90.35 |
| 07/02/2026 14:44 | 25 | 90.55 |
| 07/02/2026 14:43 | 12 | 90.40 |
| 07/02/2026 14:42 | 60 | 90.45 |
| 07/02/2026 14:42 | 128 | 90.40 |
| 07/02/2026 14:41 | 45 | 90.15 |
| 07/02/2026 14:41 | 157 | 90.05 |
| 07/02/2026 14:41 | 41 | 90.10 |
| 07/02/2026 14:38 | 48 | 90.20 |
| 07/02/2026 14:38 | 11 | 90.20 |
| 07/02/2026 14:37 | 6 | 90.25 |
| 07/02/2026 14:37 | 8 | 90.35 |
| 07/02/2026 14:36 | 30 | 90.35 |
| 07/02/2026 14:36 | 185 | 90.25 |
| 07/02/2026 14:36 | 1 | 90.25 |
| 07/02/2026 14:36 | 6 | 90.25 |
| 07/02/2026 14:33 | 192 | 90.05 |
| 07/02/2026 14:33 | 10 | 90.05 |
| 07/02/2026 14:31 | 24 | 90.25 |
| 07/02/2026 14:30 | 71 | 90.125 |
| 07/02/2026 14:30 | 71 | 90.10 |
| 07/02/2026 14:30 | 71 | 90.10 |
| 07/02/2026 14:30 | 30 | 90.00 |
| 07/02/2026 14:30 | 28 | 90.05 |
| 07/02/2026 14:30 | 1 | 90.05 |
| 07/02/2026 14:30 | 2 | 90.05 |
| 07/02/2026 14:30 | 72 | 90.20 |
| 07/02/2026 14:30 | 44 | 90.20 |
| 07/02/2026 14:30 | 16 | 90.20 |
| 07/02/2026 14:30 | 3 | 90.20 |
| 07/02/2026 14:30 | 22 | 90.10 |
| 07/02/2026 14:30 | 128 | 90.20 |
| 07/02/2026 14:30 | 109 | 90.20 |
| 07/02/2026 14:30 | 71 | 90.05 |
| 07/02/2026 14:30 | 128 | 90.20 |
| 07/02/2026 14:30 | 22 | 90.15 |
| 07/02/2026 14:30 | 71 | 90.025 |
| 07/02/2026 14:30 | 45 | 90.00 |
| 07/02/2026 14:30 | 71 | 90.00 |
| 07/02/2026 14:29 | 24 | 89.45 |
| 07/02/2026 14:27 | 1 | 89.30 |
| 07/02/2026 14:27 | 4 | 89.30 |
| 07/02/2026 14:27 | 11 | 89.55 |
| 07/02/2026 14:24 | 50 | 89.40 |
| 07/02/2026 14:23 | 27 | 89.35 |
| 07/02/2026 14:21 | 76 | 89.45 |
| 07/02/2026 14:20 | 27 | 89.55 |
| 07/02/2026 14:20 | 67 | 89.60 |
| 07/02/2026 14:20 | 3 | 89.70 |
| 07/02/2026 14:20 | 104 | 89.65 |
| 07/02/2026 14:20 | 19 | 89.65 |
| 07/02/2026 14:20 | 10 | 89.65 |
| 07/02/2026 14:20 | 67 | 89.65 |
| 07/02/2026 14:19 | 9 | 89.65 |
| 07/02/2026 14:19 | 1 | 89.65 |
| 07/02/2026 14:19 | 6 | 89.65 |
| 07/02/2026 14:19 | 12 | 89.75 |
| 07/02/2026 14:19 | 33 | 89.70 |
| 07/02/2026 14:19 | 103 | 89.55 |
| 07/02/2026 14:19 | 19 | 89.55 |
| 07/02/2026 14:19 | 42 | 89.55 |
| 07/02/2026 14:19 | 21 | 89.55 |
| 07/02/2026 14:18 | 27 | 89.60 |
| 07/02/2026 14:17 | 4 | 89.60 |
| 07/02/2026 14:16 | 15 | 89.50 |
| 07/02/2026 14:16 | 9 | 89.50 |
| 07/02/2026 14:16 | 26 | 89.55 |
| 07/02/2026 14:14 | 37 | 89.45 |
| 07/02/2026 14:13 | 147 | 89.20 |
| 07/02/2026 14:13 | 94 | 89.20 |
| 07/02/2026 14:13 | 47 | 89.20 |
| 07/02/2026 14:13 | 55 | 89.20 |
| 07/02/2026 14:13 | 110 | 89.20 |
| 07/02/2026 14:13 | 50 | 89.20 |
| 07/02/2026 14:13 | 5 | 89.15 |
| 07/02/2026 14:12 | 48 | 89.05 |
| 07/02/2026 14:12 | 116 | 89.00 |
| 07/02/2026 14:12 | 10 | 89.00 |
| 07/02/2026 14:11 | 150 | 89.00 |
| 07/02/2026 14:11 | 10 | 89.00 |
| 07/02/2026 14:11 | 66 | 89.00 |
| 07/02/2026 14:11 | 231 | 89.00 |
| 07/02/2026 14:11 | 13 | 89.00 |
| 07/02/2026 14:11 | 2 | 89.00 |
| 07/02/2026 14:11 | 104 | 89.00 |
| 07/02/2026 14:11 | 75 | 89.00 |
| 07/02/2026 14:09 | 25 | 89.00 |
| 07/02/2026 14:08 | 74 | 89.00 |
| 07/02/2026 14:08 | 82 | 89.00 |
| 07/02/2026 14:08 | 53 | 89.00 |
| 07/02/2026 14:08 | 138 | 89.00 |
| 07/02/2026 14:08 | 37 | 88.95 |
| 07/02/2026 14:08 | 90 | 88.55 |
| 07/02/2026 14:08 | 102 | 88.60 |
| 07/02/2026 14:08 | 8 | 88.70 |
| 07/02/2026 14:08 | 156 | 88.85 |
| 07/02/2026 14:06 | 5 | 88.80 |
| 07/02/2026 14:04 | 19 | 88.40 |
| 07/02/2026 14:04 | 75 | 88.40 |
| 07/02/2026 14:04 | 20 | 88.40 |
| 07/02/2026 14:04 | 20 | 88.40 |
| 07/02/2026 14:04 | 2 | 88.40 |
| 07/02/2026 14:04 | 50 | 88.35 |
| 07/02/2026 14:01 | 130 | 88.15 |
| 07/02/2026 14:01 | 131 | 88.15 |
| 07/02/2026 13:59 | 31 | 88.05 |
| 07/02/2026 13:59 | 81 | 88.10 |
| 07/02/2026 13:59 | 79 | 88.15 |
| 07/02/2026 13:58 | 36 | 88.25 |
| 07/02/2026 13:58 | 14 | 88.25 |
| 07/02/2026 13:56 | 12 | 88.35 |
| 07/02/2026 13:56 | 20 | 88.25 |
| 07/02/2026 13:53 | 1 | 88.35 |
| 07/02/2026 13:53 | 2 | 88.30 |
| 07/02/2026 13:53 | 2 | 88.25 |
| 07/02/2026 13:53 | 1 | 88.05 |
| 07/02/2026 13:53 | 51 | 88.20 |
| 07/02/2026 13:52 | 100 | 88.15 |
| 07/02/2026 13:52 | 113 | 88.15 |
| 07/02/2026 13:52 | 117 | 88.15 |
| 07/02/2026 13:48 | 29 | 88.25 |
| 07/02/2026 13:47 | 10 | 88.25 |
| 07/02/2026 13:47 | 21 | 88.15 |
| 07/02/2026 13:47 | 19 | 88.40 |
| 07/02/2026 13:47 | 39 | 88.40 |
| 07/02/2026 13:46 | 79 | 88.05 |
| 07/02/2026 13:44 | 10 | 88.10 |
| 07/02/2026 13:44 | 117 | 87.95 |
| 07/02/2026 13:43 | 118 | 87.95 |
| 07/02/2026 13:43 | 71 | 87.925 |
| 07/02/2026 13:41 | 42 | 87.75 |
| 07/02/2026 13:40 | 118 | 87.60 |
| 07/02/2026 13:40 | 275 | 87.50 |
| 07/02/2026 13:40 | 46 | 87.50 |
| 07/02/2026 13:40 | 79 | 87.50 |
| 07/02/2026 13:40 | 35 | 87.40 |
| 07/02/2026 13:40 | 20 | 87.40 |
| 07/02/2026 13:40 | 15 | 87.40 |
| 07/02/2026 13:40 | 15 | 87.40 |
| 07/02/2026 13:40 | 20 | 87.40 |
| 07/02/2026 13:40 | 25 | 87.40 |
| 07/02/2026 13:39 | 20 | 87.40 |
| 07/02/2026 13:38 | 2 | 87.05 |
| 07/02/2026 13:38 | 25 | 87.10 |
| 07/02/2026 13:38 | 61 | 87.00 |
| 07/02/2026 13:38 | 56 | 86.90 |
| 07/02/2026 13:37 | 43 | 86.70 |
| 07/02/2026 13:34 | 1 | 87.00 |
| 07/02/2026 13:33 | 41 | 86.70 |
| 07/02/2026 13:26 | 11 | 86.80 |
| 07/02/2026 13:26 | 65 | 86.80 |
| 07/02/2026 13:25 | 50 | 86.80 |
| 07/02/2026 13:23 | 56 | 86.80 |
| 07/02/2026 13:21 | 5 | 86.85 |
| 07/02/2026 13:19 | 9 | 86.75 |
| 07/02/2026 13:19 | 11 | 86.70 |
| 07/02/2026 13:18 | 15 | 86.60 |
| 07/02/2026 13:18 | 50 | 86.60 |
| 07/02/2026 13:18 | 170 | 86.65 |
| 07/02/2026 13:17 | 4 | 87.00 |
| 07/02/2026 13:17 | 36 | 86.95 |
| 07/02/2026 13:16 | 2 | 86.75 |
| 07/02/2026 13:16 | 8 | 86.70 |
| 07/02/2026 13:16 | 6 | 86.70 |
| 07/02/2026 13:16 | 28 | 86.70 |
| 07/02/2026 13:16 | 5 | 86.70 |
| 07/02/2026 13:14 | 1 | 86.45 |
| 07/02/2026 13:13 | 59 | 86.45 |
| 07/02/2026 13:12 | 35 | 86.25 |
| 07/02/2026 13:12 | 183 | 86.20 |
| 07/02/2026 13:12 | 2 | 86.10 |
| 07/02/2026 13:10 | 28 | 86.15 |
| 07/02/2026 13:09 | 40 | 85.90 |
| 07/02/2026 13:08 | 60 | 85.90 |
| 07/02/2026 13:07 | 3 | 86.00 |
| 07/02/2026 13:07 | 22 | 85.95 |
| 07/02/2026 13:06 | 25 | 85.85 |
| 07/02/2026 13:05 | 22 | 85.90 |
| 07/02/2026 13:05 | 28 | 85.90 |
| 07/02/2026 13:04 | 34 | 85.95 |
| 07/02/2026 13:04 | 12 | 86.00 |
| 07/02/2026 13:04 | 139 | 86.05 |
| 07/02/2026 13:02 | 3 | 86.70 |
| 07/02/2026 13:02 | 18 | 86.65 |
| 07/02/2026 12:59 | 26 | 86.05 |
| 07/02/2026 12:58 | 30 | 86.05 |
| 07/02/2026 12:58 | 23 | 85.95 |
| 07/02/2026 12:58 | 245 | 85.85 |
| 07/02/2026 12:57 | 29 | 85.75 |
| 07/02/2026 12:57 | 71 | 85.65 |
| 07/02/2026 12:57 | 150 | 85.60 |
| 07/02/2026 12:57 | 83 | 85.65 |
| 07/02/2026 12:57 | 150 | 85.60 |
| 07/02/2026 12:57 | 150 | 85.60 |
| 07/02/2026 12:57 | 10 | 85.60 |
| 07/02/2026 12:57 | 150 | 85.60 |
| 07/02/2026 12:57 | 135 | 85.60 |
| 07/02/2026 12:57 | 15 | 85.60 |
| 07/02/2026 12:57 | 48 | 85.65 |
| 07/02/2026 12:57 | 150 | 85.60 |
| 07/02/2026 12:57 | 150 | 85.60 |
| 07/02/2026 12:57 | 20 | 85.65 |
| 07/02/2026 12:55 | 39 | 85.50 |
| 07/02/2026 12:55 | 26 | 85.50 |
| 07/02/2026 12:53 | 29 | 85.65 |
| 07/02/2026 12:53 | 20 | 85.65 |
| 07/02/2026 12:53 | 12 | 85.60 |
| 07/02/2026 12:53 | 3 | 85.75 |
| 07/02/2026 12:53 | 7 | 85.70 |
| 07/02/2026 12:53 | 12 | 85.55 |
| 07/02/2026 12:53 | 42 | 85.55 |
| 07/02/2026 12:53 | 1 | 85.75 |
| 07/02/2026 12:53 | 14 | 85.70 |
| 07/02/2026 12:52 | 90 | 85.55 |
| 07/02/2026 12:52 | 8 | 85.60 |
| 07/02/2026 12:45 | 14 | 85.85 |
| 07/02/2026 12:44 | 11 | 85.80 |
| 07/02/2026 12:44 | 199 | 85.60 |
| 07/02/2026 12:44 | 92 | 85.65 |
| 07/02/2026 12:44 | 65 | 85.70 |
| 07/02/2026 12:44 | 22 | 85.75 |
| 07/02/2026 12:39 | 5 | 86.00 |
| 07/02/2026 12:38 | 5 | 85.60 |
| 07/02/2026 12:36 | 134 | 85.40 |
| 07/02/2026 12:36 | 35 | 85.45 |
| 07/02/2026 12:34 | 4 | 85.85 |
| 07/02/2026 12:34 | 1 | 85.75 |
| 07/02/2026 12:31 | 36 | 85.50 |
| 07/02/2026 12:31 | 30 | 85.70 |
| 07/02/2026 12:31 | 31 | 85.75 |
| 07/02/2026 12:30 | 5 | 85.80 |
| 07/02/2026 12:29 | 3 | 85.70 |
| 07/02/2026 12:29 | 12 | 85.60 |
| 07/02/2026 12:28 | 5 | 85.75 |
| 07/02/2026 12:26 | 16 | 85.45 |
| 07/02/2026 12:26 | 11 | 85.40 |
| 07/02/2026 12:26 | 73 | 85.45 |
| 07/02/2026 12:26 | 14 | 85.45 |
| 07/02/2026 12:26 | 14 | 85.50 |
| 07/02/2026 12:26 | 14 | 85.50 |
| 07/02/2026 12:26 | 27 | 85.50 |
| 07/02/2026 12:26 | 33 | 85.65 |
| 07/02/2026 12:26 | 34 | 85.40 |
| 07/02/2026 12:26 | 90 | 85.25 |
| 07/02/2026 12:26 | 80 | 85.25 |
| 07/02/2026 12:26 | 14 | 85.10 |
| 07/02/2026 12:26 | 12 | 85.10 |
| 07/02/2026 12:26 | 84 | 85.05 |
| 07/02/2026 12:25 | 40 | 84.95 |
| 07/02/2026 12:25 | 6 | 84.85 |
| 07/02/2026 12:25 | 14 | 84.90 |
| 07/02/2026 12:25 | 40 | 84.90 |
| 07/02/2026 12:25 | 63 | 84.95 |
| 07/02/2026 12:25 | 14 | 84.95 |
| 07/02/2026 12:25 | 44 | 85.10 |
| 07/02/2026 12:24 | 12 | 85.00 |
| 07/02/2026 12:23 | 1 | 85.15 |
| 07/02/2026 12:23 | 14 | 85.10 |
| 07/02/2026 12:21 | 9 | 85.00 |
| 07/02/2026 12:20 | 17 | 85.00 |
| 07/02/2026 12:20 | 65 | 85.00 |
| 07/02/2026 12:20 | 22 | 85.00 |
| 07/02/2026 12:17 | 16 | 85.25 |
| 07/02/2026 12:15 | 9 | 85.00 |
| 07/02/2026 12:15 | 8 | 85.15 |
| 07/02/2026 12:15 | 38 | 85.05 |
| 07/02/2026 12:15 | 9 | 85.30 |
| 07/02/2026 12:15 | 26 | 85.25 |
| 07/02/2026 12:14 | 8 | 85.20 |
| 07/02/2026 12:14 | 8 | 85.20 |
| 07/02/2026 12:14 | 8 | 85.20 |
| 07/02/2026 12:14 | 98 | 85.30 |
| 07/02/2026 12:14 | 41 | 85.35 |
| 07/02/2026 12:09 | 9 | 85.45 |
| 07/02/2026 12:09 | 3 | 85.60 |
| 07/02/2026 12:09 | 2 | 85.55 |
| 07/02/2026 12:08 | 84 | 85.40 |
| 07/02/2026 12:05 | 6 | 85.50 |
| 07/02/2026 12:05 | 20 | 85.45 |
| 07/02/2026 12:04 | 35 | 85.40 |
| 07/02/2026 12:03 | 9 | 85.35 |
| 07/02/2026 11:58 | 29 | 85.45 |
| 07/02/2026 11:57 | 18 | 85.70 |
| 07/02/2026 11:57 | 3 | 85.65 |
| 07/02/2026 11:57 | 12 | 85.60 |
| 07/02/2026 11:57 | 57 | 85.50 |
| 07/02/2026 11:57 | 12 | 85.65 |
| 07/02/2026 11:57 | 3 | 85.60 |
| 07/02/2026 11:57 | 9 | 85.45 |
| 07/02/2026 11:57 | 4 | 85.70 |
| 07/02/2026 11:57 | 12 | 85.65 |
| 07/02/2026 11:57 | 4 | 85.60 |
| 07/02/2026 11:56 | 9 | 85.45 |
| 07/02/2026 11:56 | 17 | 85.50 |
| 07/02/2026 11:56 | 33 | 85.50 |
| 07/02/2026 11:56 | 17 | 85.50 |
| 07/02/2026 11:56 | 15 | 85.50 |
| 07/02/2026 11:56 | 62 | 85.50 |
| 07/02/2026 11:55 | 100 | 85.45 |
| 07/02/2026 11:55 | 4 | 85.50 |
| 07/02/2026 11:55 | 1 | 85.70 |
| 07/02/2026 11:55 | 32 | 85.65 |
| 07/02/2026 11:55 | 28 | 85.55 |
| 07/02/2026 11:55 | 124 | 85.65 |
| 07/02/2026 11:54 | 20 | 85.80 |
| 07/02/2026 11:52 | 10 | 85.70 |
| 07/02/2026 11:48 | 10 | 85.90 |
| 07/02/2026 11:44 | 17 | 85.70 |
| 07/02/2026 11:44 | 11 | 85.70 |
| 07/02/2026 11:42 | 100 | 85.85 |
| 07/02/2026 11:40 | 71 | 85.80 |
| 07/02/2026 11:40 | 11 | 85.85 |
| 07/02/2026 11:40 | 95 | 85.70 |
| 07/02/2026 11:40 | 40 | 85.75 |
| 07/02/2026 11:40 | 154 | 85.80 |
| 07/02/2026 11:38 | 10 | 85.90 |
| 07/02/2026 11:38 | 10 | 86.00 |
| 07/02/2026 11:38 | 11 | 86.00 |
| 07/02/2026 11:38 | 11 | 85.95 |
| 07/02/2026 11:38 | 84 | 86.00 |
| 07/02/2026 11:38 | 9 | 86.00 |
| 07/02/2026 11:37 | 46 | 86.05 |
| 07/02/2026 11:37 | 1 | 86.15 |
| 07/02/2026 11:37 | 5 | 86.15 |
| 07/02/2026 11:36 | 8 | 86.05 |
| 07/02/2026 11:36 | 50 | 86.10 |
| 07/02/2026 11:36 | 36 | 86.10 |
| 07/02/2026 11:35 | 2 | 86.20 |
| 07/02/2026 11:35 | 3 | 86.10 |
| 07/02/2026 11:34 | 449 | 86.10 |
| 07/02/2026 11:34 | 51 | 86.10 |
| 07/02/2026 11:33 | 21 | 85.85 |
| 07/02/2026 11:30 | 139 | 86.10 |
| 07/02/2026 11:30 | 361 | 86.05 |
| 07/02/2026 11:29 | 1 | 86.15 |
| 07/02/2026 11:29 | 28 | 86.10 |
| 07/02/2026 11:29 | 1 | 86.05 |
| 07/02/2026 11:27 | 30 | 85.85 |
| 07/02/2026 11:27 | 16 | 85.95 |
| 07/02/2026 11:27 | 13 | 85.90 |
| 07/02/2026 11:21 | 10 | 85.70 |
| 07/02/2026 11:21 | 9 | 85.75 |
| 07/02/2026 11:21 | 2 | 86.00 |
| 07/02/2026 11:21 | 12 | 85.95 |
| 07/02/2026 11:21 | 6 | 85.90 |
| 07/02/2026 11:21 | 1 | 85.95 |
| 07/02/2026 11:21 | 15 | 85.90 |
| 07/02/2026 11:21 | 2 | 85.85 |
| 07/02/2026 11:21 | 7 | 85.80 |
| 07/02/2026 11:20 | 112 | 85.90 |
| 07/02/2026 11:19 | 4 | 85.80 |
| 07/02/2026 11:19 | 26 | 85.75 |
| 07/02/2026 11:19 | 35 | 85.50 |
| 07/02/2026 11:19 | 2 | 85.40 |
| 07/02/2026 11:19 | 4 | 85.45 |
| 07/02/2026 11:19 | 4 | 85.50 |
| 07/02/2026 11:18 | 1 | 85.80 |
| 07/02/2026 11:18 | 12 | 85.75 |
| 07/02/2026 11:18 | 2 | 85.65 |
| 07/02/2026 11:13 | 55 | 85.55 |
| 07/02/2026 11:12 | 39 | 85.40 |
| 07/02/2026 11:12 | 2 | 85.55 |
| 07/02/2026 11:12 | 33 | 85.60 |
| 07/02/2026 11:12 | 118 | 85.65 |
| 07/02/2026 11:11 | 109 | 85.70 |
| 07/02/2026 11:09 | 1 | 85.90 |
| 07/02/2026 11:09 | 3 | 85.85 |
| 07/02/2026 11:08 | 36 | 85.70 |
| 07/02/2026 11:08 | 36 | 85.70 |
| 07/02/2026 11:08 | 2 | 85.80 |
| 07/02/2026 11:08 | 36 | 85.70 |
| 07/02/2026 11:05 | 29 | 85.75 |
| 07/02/2026 11:05 | 18 | 85.70 |
| 07/02/2026 11:05 | 18 | 85.60 |
| 07/02/2026 11:05 | 33 | 85.60 |
| 07/02/2026 11:05 | 12 | 85.50 |
| 07/02/2026 11:03 | 40 | 85.80 |
| 07/02/2026 11:03 | 100 | 85.90 |
| 07/02/2026 11:03 | 40 | 85.95 |
| 07/02/2026 11:03 | 73 | 85.95 |
| 07/02/2026 11:03 | 548 | 86.00 |
| 07/02/2026 11:03 | 2 | 86.10 |
| 07/02/2026 11:03 | 250 | 86.20 |
| 07/02/2026 11:01 | 12 | 86.10 |
| 07/02/2026 11:00 | 27 | 86.15 |
| 07/02/2026 11:00 | 27 | 86.20 |
| 07/02/2026 11:00 | 31 | 86.25 |
| 07/02/2026 10:58 | 34 | 86.35 |
| 07/02/2026 10:58 | 30 | 86.30 |
| 07/02/2026 10:58 | 4 | 86.20 |
| 07/02/2026 10:58 | 9 | 86.20 |
| 07/02/2026 10:58 | 195 | 86.20 |
| 07/02/2026 10:55 | 71 | 86.10 |
| 07/02/2026 10:50 | 19 | 86.05 |
| 07/02/2026 10:50 | 12 | 86.05 |
| 07/02/2026 10:49 | 76 | 86.10 |
| 07/02/2026 10:49 | 12 | 85.95 |
| 07/02/2026 10:48 | 17 | 85.95 |
| 07/02/2026 10:48 | 13 | 85.95 |
| 07/02/2026 10:46 | 10 | 86.15 |
| 07/02/2026 10:46 | 132 | 86.10 |
| 07/02/2026 10:46 | 34 | 86.10 |
| 07/02/2026 10:46 | 48 | 86.00 |
| 07/02/2026 10:42 | 550 | 86.00 |
| 07/02/2026 10:42 | 49 | 86.25 |
| 07/02/2026 10:42 | 42 | 86.05 |
| 07/02/2026 10:41 | 140 | 86.30 |
| 07/02/2026 10:41 | 60 | 86.25 |
| 07/02/2026 10:40 | 14 | 86.10 |
| 07/02/2026 10:40 | 62 | 86.15 |
| 07/02/2026 10:40 | 16 | 86.25 |
| 07/02/2026 10:40 | 16 | 86.30 |
| 07/02/2026 10:39 | 5 | 86.65 |
| 07/02/2026 10:38 | 16 | 86.25 |
| 07/02/2026 10:37 | 16 | 86.40 |
| 07/02/2026 10:37 | 124 | 86.45 |
| 07/02/2026 10:37 | 48 | 86.60 |
| 07/02/2026 10:37 | 1 | 86.50 |
| 07/02/2026 10:37 | 459 | 86.50 |
| 07/02/2026 10:37 | 39 | 86.50 |
| 07/02/2026 10:37 | 478 | 86.50 |
| 07/02/2026 10:37 | 216 | 86.50 |
| 07/02/2026 10:37 | 227 | 86.50 |
| 07/02/2026 10:37 | 227 | 86.50 |
| 07/02/2026 10:37 | 227 | 86.50 |
| 07/02/2026 10:37 | 227 | 86.50 |
| 07/02/2026 10:37 | 227 | 86.50 |
| 07/02/2026 10:37 | 286 | 86.50 |
| 07/02/2026 10:36 | 5 | 86.50 |
| 07/02/2026 10:36 | 48 | 86.30 |
| 07/02/2026 10:36 | 48 | 86.20 |
| 07/02/2026 10:35 | 9 | 86.15 |
| 07/02/2026 10:35 | 59 | 85.65 |
| 07/02/2026 10:35 | 123 | 85.70 |
| 07/02/2026 10:35 | 27 | 85.80 |
| 07/02/2026 10:35 | 71 | 85.80 |
| 07/02/2026 10:35 | 16 | 85.90 |
| 07/02/2026 10:35 | 42 | 85.90 |
| 07/02/2026 10:35 | 71 | 86.20 |
| 07/02/2026 10:31 | 53 | 86.30 |
| 07/02/2026 10:30 | 3 | 86.20 |
| 07/02/2026 10:29 | 32 | 86.25 |
| 07/02/2026 10:29 | 102 | 86.30 |
| 07/02/2026 10:29 | 50 | 86.35 |
| 07/02/2026 10:28 | 40 | 86.45 |
| 07/02/2026 10:25 | 5 | 86.30 |
| 07/02/2026 10:25 | 50 | 86.35 |
| 07/02/2026 10:24 | 3 | 86.30 |
| 07/02/2026 10:24 | 12 | 86.30 |
| 07/02/2026 10:24 | 530 | 86.25 |
| 07/02/2026 10:24 | 10 | 86.25 |
| 07/02/2026 10:23 | 24 | 86.20 |
| 07/02/2026 10:23 | 26 | 86.20 |
| 07/02/2026 10:23 | 50 | 86.15 |
| 07/02/2026 10:21 | 14 | 85.90 |
| 07/02/2026 10:20 | 10 | 85.85 |
| 07/02/2026 10:20 | 63 | 85.85 |
| 07/02/2026 10:20 | 110 | 85.80 |
| 07/02/2026 10:20 | 1 | 85.75 |
| 07/02/2026 10:20 | 10 | 85.75 |
| 07/02/2026 10:20 | 720 | 85.60 |
| 07/02/2026 10:19 | 2 | 85.45 |
| 07/02/2026 10:19 | 148 | 85.50 |
| 07/02/2026 10:19 | 44 | 85.40 |
| 07/02/2026 10:19 | 56 | 85.40 |
| 07/02/2026 10:19 | 59 | 85.40 |
| 07/02/2026 10:18 | 18 | 85.40 |
| 07/02/2026 10:17 | 123 | 85.15 |
| 07/02/2026 10:17 | 12 | 85.15 |
| 07/02/2026 10:17 | 15 | 85.25 |
| 07/02/2026 10:17 | 34 | 85.35 |
| 07/02/2026 10:17 | 59 | 85.25 |
| 07/02/2026 10:17 | 76 | 85.30 |
| 07/02/2026 10:17 | 24 | 85.30 |
| 07/02/2026 10:16 | 453 | 85.30 |
| 07/02/2026 10:16 | 47 | 85.30 |
| 07/02/2026 10:16 | 11 | 85.45 |
| 07/02/2026 10:16 | 17 | 85.45 |
| 07/02/2026 10:16 | 232 | 85.25 |
| 07/02/2026 10:16 | 161 | 85.25 |
| 07/02/2026 10:16 | 107 | 85.35 |
| 07/02/2026 10:16 | 454 | 85.30 |
| 07/02/2026 10:16 | 46 | 85.30 |
| 07/02/2026 10:16 | 12 | 85.50 |
| 07/02/2026 10:16 | 20 | 85.50 |
| 07/02/2026 10:16 | 20 | 85.50 |
| 07/02/2026 10:16 | 75 | 85.50 |
| 07/02/2026 10:16 | 20 | 85.50 |
| 07/02/2026 10:16 | 350 | 85.30 |
| 07/02/2026 10:16 | 150 | 85.30 |
| 07/02/2026 10:16 | 159 | 85.40 |
| 07/02/2026 10:16 | 7 | 85.20 |
| 07/02/2026 10:15 | 15 | 85.15 |
| 07/02/2026 10:15 | 45 | 85.15 |
| 07/02/2026 10:15 | 94 | 85.15 |
| 07/02/2026 10:15 | 28 | 85.15 |
| 07/02/2026 10:15 | 97 | 85.05 |
| 07/02/2026 10:14 | 58 | 85.05 |
| 07/02/2026 10:14 | 45 | 85.00 |
| 07/02/2026 10:14 | 92 | 84.95 |
| 07/02/2026 10:14 | 50 | 84.80 |
| 07/02/2026 10:14 | 22 | 84.80 |
| 07/02/2026 10:14 | 122 | 84.85 |
| 07/02/2026 10:14 | 32 | 84.80 |
| 07/02/2026 10:14 | 15 | 84.80 |
| 07/02/2026 10:14 | 3 | 84.80 |
| 07/02/2026 10:14 | 82 | 85.05 |
| 07/02/2026 10:14 | 1 | 84.80 |
| 07/02/2026 10:14 | 59 | 84.85 |
| 07/02/2026 10:14 | 85 | 85.05 |
| 07/02/2026 10:14 | 20 | 85.05 |
| 07/02/2026 10:14 | 5 | 85.05 |
| 07/02/2026 10:14 | 30 | 85.05 |
| 07/02/2026 10:14 | 20 | 84.85 |
| 07/02/2026 10:14 | 150 | 85.05 |
| 07/02/2026 10:14 | 290 | 84.85 |
| 07/02/2026 10:14 | 308 | 84.90 |
| 07/02/2026 10:14 | 213 | 84.95 |
| 07/02/2026 10:14 | 314 | 85.00 |
| 07/02/2026 10:14 | 43 | 85.05 |
| 07/02/2026 10:14 | 10 | 85.20 |
| 07/02/2026 10:14 | 100 | 85.25 |
| 07/02/2026 10:14 | 4 | 85.25 |
| 07/02/2026 10:14 | 15 | 85.25 |
| 07/02/2026 10:14 | 51 | 85.25 |
| 07/02/2026 10:14 | 15 | 85.30 |
| 07/02/2026 10:14 | 50 | 85.30 |
| 07/02/2026 10:14 | 124 | 85.25 |
| 07/02/2026 10:13 | 80 | 85.20 |
| 07/02/2026 10:12 | 350 | 85.25 |
| 07/02/2026 10:11 | 16 | 85.20 |
| 07/02/2026 10:11 | 99 | 85.20 |
| 07/02/2026 10:10 | 16 | 85.40 |
| 07/02/2026 10:09 | 15 | 85.45 |
| 07/02/2026 10:09 | 40 | 85.50 |
| 07/02/2026 10:09 | 50 | 85.35 |
| 07/02/2026 10:08 | 11 | 85.35 |
| 07/02/2026 10:08 | 16 | 85.40 |
| 07/02/2026 10:08 | 16 | 85.45 |
| 07/02/2026 10:07 | 16 | 85.50 |
| 07/02/2026 10:07 | 50 | 85.50 |
| 07/02/2026 10:07 | 16 | 85.55 |
| 07/02/2026 10:07 | 8 | 85.65 |
| 07/02/2026 10:07 | 27 | 85.65 |
| 07/02/2026 10:07 | 33 | 85.75 |
| 07/02/2026 10:07 | 32 | 85.65 |
| 07/02/2026 10:07 | 66 | 85.75 |
| 07/02/2026 10:07 | 556 | 85.70 |
| 07/02/2026 10:07 | 114 | 85.65 |
| 07/02/2026 10:07 | 25 | 85.50 |
| 07/02/2026 10:07 | 1 | 85.50 |
| 07/02/2026 10:07 | 14 | 85.45 |
| 07/02/2026 10:07 | 71 | 85.45 |
| 07/02/2026 10:06 | 16 | 85.45 |
| 07/02/2026 10:06 | 16 | 85.45 |
| 07/02/2026 10:06 | 16 | 85.45 |
| 07/02/2026 10:06 | 108 | 85.45 |
| 07/02/2026 10:06 | 6 | 85.35 |
| 07/02/2026 10:06 | 30 | 85.35 |
| 07/02/2026 10:06 | 4 | 85.45 |
| 07/02/2026 10:06 | 36 | 85.45 |
| 07/02/2026 10:06 | 100 | 85.50 |
| 07/02/2026 10:05 | 71 | 85.60 |
| 07/02/2026 10:04 | 74 | 85.70 |
| 07/02/2026 10:04 | 71 | 85.625 |
| 07/02/2026 10:03 | 14 | 85.55 |
| 07/02/2026 10:03 | 1 | 85.55 |
| 07/02/2026 10:03 | 11 | 85.55 |
| 07/02/2026 10:03 | 2 | 85.55 |
| 07/02/2026 10:02 | 69 | 85.65 |
| 07/02/2026 10:01 | 58 | 85.80 |
| 07/02/2026 10:01 | 24 | 85.80 |
| 07/02/2026 10:01 | 47 | 85.75 |
| 07/02/2026 10:01 | 44 | 85.65 |
| 07/02/2026 10:01 | 11 | 85.75 |
| 07/02/2026 10:00 | 19 | 85.65 |
| 07/02/2026 10:00 | 19 | 85.70 |
| 07/02/2026 10:00 | 18 | 85.75 |
| 07/02/2026 10:00 | 15 | 85.90 |
| 07/02/2026 10:00 | 5 | 85.90 |
| 07/02/2026 10:00 | 3 | 85.90 |
| 07/02/2026 09:59 | 70 | 85.75 |
| 07/02/2026 09:59 | 150 | 85.85 |
| 07/02/2026 09:59 | 4 | 85.80 |
| 07/02/2026 09:58 | 10 | 85.95 |
| 07/02/2026 09:58 | 15 | 86.05 |
| 07/02/2026 09:58 | 14 | 86.05 |
| 07/02/2026 09:56 | 22 | 86.05 |
| 07/02/2026 09:56 | 144 | 86.00 |
| 07/02/2026 09:56 | 643 | 86.00 |
| 07/02/2026 09:56 | 109 | 86.05 |
| 07/02/2026 09:56 | 88 | 86.10 |
| 07/02/2026 09:56 | 46 | 86.15 |
| 07/02/2026 09:56 | 6 | 86.35 |
| 07/02/2026 09:56 | 22 | 86.30 |
| 07/02/2026 09:56 | 102 | 86.45 |
| 07/02/2026 09:56 | 62 | 86.20 |
| 07/02/2026 09:56 | 90 | 86.25 |
| 07/02/2026 09:53 | 8 | 86.35 |
| 07/02/2026 09:51 | 37 | 86.40 |
| 07/02/2026 09:50 | 185 | 86.50 |
| 07/02/2026 09:50 | 4 | 86.70 |
| 07/02/2026 09:50 | 12 | 86.65 |
| 07/02/2026 09:50 | 4 | 86.60 |
| 07/02/2026 09:49 | 35 | 86.60 |
| 07/02/2026 09:45 | 100 | 86.40 |
| 07/02/2026 09:44 | 50 | 86.60 |
| 07/02/2026 09:44 | 40 | 86.35 |
| 07/02/2026 09:44 | 74 | 86.30 |
| 07/02/2026 09:44 | 12 | 86.30 |
| 07/02/2026 09:44 | 84 | 86.20 |
| 07/02/2026 09:44 | 153 | 86.15 |
| 07/02/2026 09:44 | 1 | 86.10 |
| 07/02/2026 09:44 | 14 | 86.05 |
| 07/02/2026 09:44 | 153 | 86.05 |
| 07/02/2026 09:44 | 24 | 85.85 |
| 07/02/2026 09:44 | 9 | 85.85 |
| 07/02/2026 09:44 | 54 | 85.90 |
| 07/02/2026 09:44 | 108 | 86.05 |
| 07/02/2026 09:44 | 2 | 85.90 |
| 07/02/2026 09:44 | 80 | 86.00 |
| 07/02/2026 09:44 | 50 | 86.00 |
| 07/02/2026 09:44 | 200 | 86.00 |
| 07/02/2026 09:43 | 23 | 86.10 |
| 07/02/2026 09:43 | 7 | 86.10 |
| 07/02/2026 09:43 | 6 | 86.25 |
| 07/02/2026 09:43 | 89 | 86.20 |
| 07/02/2026 09:43 | 30 | 86.25 |
| 07/02/2026 09:43 | 62 | 86.15 |
| 07/02/2026 09:43 | 39 | 86.25 |
| 07/02/2026 09:43 | 5 | 86.25 |
| 07/02/2026 09:43 | 111 | 86.30 |
| 07/02/2026 09:43 | 14 | 86.35 |
| 07/02/2026 09:42 | 32 | 86.45 |
| 07/02/2026 09:39 | 35 | 86.50 |
| 07/02/2026 09:38 | 6 | 86.40 |
| 07/02/2026 09:38 | 10 | 86.45 |
| 07/02/2026 09:38 | 79 | 86.45 |
| 07/02/2026 09:38 | 124 | 86.45 |
| 07/02/2026 09:37 | 60 | 86.55 |
| 07/02/2026 09:37 | 30 | 86.55 |
| 07/02/2026 09:35 | 70 | 86.60 |
| 07/02/2026 09:35 | 140 | 86.50 |
| 07/02/2026 09:35 | 60 | 86.50 |
| 07/02/2026 09:34 | 89 | 86.65 |
| 07/02/2026 09:34 | 30 | 86.50 |
| 07/02/2026 09:34 | 4 | 86.60 |
| 07/02/2026 09:33 | 79 | 86.50 |
| 07/02/2026 09:27 | 29 | 86.30 |
| 07/02/2026 09:26 | 57 | 86.55 |
| 07/02/2026 09:24 | 35 | 86.80 |
| 07/02/2026 09:23 | 79 | 86.70 |
| 07/02/2026 09:23 | 68 | 86.825 |
| 07/02/2026 09:23 | 55 | 86.85 |
| 07/02/2026 09:23 | 68 | 86.85 |
| 07/02/2026 09:23 | 27 | 86.80 |
| 07/02/2026 09:23 | 110 | 86.70 |
| 07/02/2026 09:23 | 148 | 86.50 |
| 07/02/2026 09:21 | 21 | 86.50 |
| 07/02/2026 09:21 | 30 | 86.50 |
| 07/02/2026 09:20 | 34 | 86.50 |
| 07/02/2026 09:20 | 106 | 86.65 |
| 07/02/2026 09:20 | 23 | 86.65 |
| 07/02/2026 09:19 | 8 | 86.65 |
| 07/02/2026 09:19 | 2 | 86.70 |
| 07/02/2026 09:19 | 10 | 86.75 |
| 07/02/2026 09:16 | 25 | 87.00 |
| 07/02/2026 09:16 | 190 | 87.05 |
| 07/02/2026 09:16 | 5 | 87.20 |
| 07/02/2026 09:16 | 253 | 87.20 |
| 07/02/2026 09:16 | 17 | 87.20 |
| 07/02/2026 09:15 | 10 | 87.25 |
| 07/02/2026 09:15 | 202 | 87.40 |
| 07/02/2026 09:15 | 69 | 87.35 |
| 07/02/2026 09:15 | 14 | 87.30 |
| 07/02/2026 09:14 | 16 | 87.15 |
| 07/02/2026 09:14 | 33 | 87.45 |
| 07/02/2026 09:12 | 16 | 87.50 |
| 07/02/2026 09:11 | 166 | 87.90 |
| 07/02/2026 09:10 | 71 | 87.75 |
| 07/02/2026 09:10 | 226 | 87.75 |
| 07/02/2026 09:10 | 18 | 87.75 |
| 07/02/2026 09:10 | 73 | 87.75 |
| 07/02/2026 09:08 | 16 | 87.15 |
| 07/02/2026 09:08 | 21 | 87.20 |
| 07/02/2026 09:08 | 94 | 87.20 |
| 07/02/2026 09:08 | 230 | 86.90 |
| 07/02/2026 09:08 | 111 | 86.80 |
| 07/02/2026 09:08 | 102 | 86.75 |
| 07/02/2026 09:08 | 6 | 86.50 |
| 07/02/2026 09:08 | 72 | 86.60 |
| 07/02/2026 09:07 | 31 | 86.25 |
| 07/02/2026 09:07 | 37 | 86.30 |
| 07/02/2026 09:07 | 41 | 86.35 |
| 07/02/2026 09:07 | 40 | 86.70 |
| 07/02/2026 09:07 | 12 | 86.60 |
| 07/02/2026 09:07 | 48 | 86.55 |
| 07/02/2026 09:07 | 100 | 86.45 |
| 07/02/2026 09:07 | 730 | 86.20 |
| 07/02/2026 09:07 | 20 | 86.20 |
| 07/02/2026 09:07 | 200 | 86.30 |
| 07/02/2026 09:07 | 4 | 86.40 |
| 07/02/2026 09:07 | 2617 | 86.65 |
| 07/02/2026 09:07 | 233 | 86.65 |
| 07/02/2026 09:06 | 67 | 86.40 |
| 07/02/2026 09:06 | 7 | 86.45 |
| 07/02/2026 09:06 | 80 | 86.80 |
| 07/02/2026 09:06 | 70 | 86.80 |
| 07/02/2026 09:06 | 17 | 86.50 |
| 07/02/2026 09:05 | 30 | 86.40 |
| 07/02/2026 09:05 | 5 | 86.75 |
| 07/02/2026 09:05 | 12 | 86.75 |
| 07/02/2026 09:05 | 117 | 86.80 |
| 07/02/2026 09:05 | 27 | 87.10 |
| 07/02/2026 09:05 | 6 | 87.15 |
| 07/02/2026 09:05 | 175 | 87.15 |
| 07/02/2026 09:05 | 27 | 87.10 |
| 07/02/2026 09:05 | 138 | 87.00 |
| 07/02/2026 09:05 | 12 | 87.00 |
| 07/02/2026 09:04 | 44 | 87.10 |
| 07/02/2026 09:04 | 222 | 87.10 |
| 07/02/2026 09:04 | 60 | 87.10 |
| 07/02/2026 09:04 | 12 | 86.55 |
| 07/02/2026 09:04 | 12 | 86.60 |
| 07/02/2026 09:04 | 48 | 86.65 |
| 07/02/2026 09:04 | 54 | 86.70 |
| 07/02/2026 09:04 | 73 | 86.90 |
| 07/02/2026 09:04 | 89 | 86.90 |
| 07/02/2026 09:04 | 23 | 86.80 |
| 07/02/2026 09:04 | 144 | 86.85 |
| 07/02/2026 09:04 | 87 | 86.80 |
| 07/02/2026 09:04 | 9 | 86.90 |
| 07/02/2026 09:04 | 2 | 86.85 |
| 07/02/2026 09:04 | 31 | 86.60 |
| 07/02/2026 09:04 | 5 | 86.60 |
| 07/02/2026 09:04 | 6 | 86.50 |
| 07/02/2026 09:04 | 12 | 86.55 |
| 07/02/2026 09:04 | 150 | 86.80 |
| 07/02/2026 09:04 | 18 | 86.85 |
| 07/02/2026 09:04 | 27 | 86.85 |
| 07/02/2026 09:04 | 23 | 86.85 |
| 07/02/2026 09:04 | 25 | 86.85 |
| 07/02/2026 09:03 | 18 | 86.90 |
| 07/02/2026 09:03 | 18 | 86.90 |
| 07/02/2026 09:03 | 18 | 86.90 |
| 07/02/2026 09:03 | 18 | 86.90 |
| 07/02/2026 09:03 | 18 | 87.00 |
| 07/02/2026 09:03 | 30 | 87.00 |
| 07/02/2026 09:03 | 818 | 87.00 |
| 07/02/2026 09:03 | 18 | 87.05 |
| 07/02/2026 09:03 | 18 | 87.10 |
| 07/02/2026 09:03 | 31 | 87.10 |
| 07/02/2026 09:03 | 12 | 87.20 |
| 07/02/2026 09:03 | 31 | 87.25 |
| 07/02/2026 09:03 | 7 | 87.25 |
| 07/02/2026 09:03 | 2 | 87.25 |
| 07/02/2026 09:03 | 34 | 87.30 |
| 07/02/2026 09:03 | 28 | 87.25 |
| 07/02/2026 09:03 | 105 | 87.10 |
| 07/02/2026 09:03 | 34 | 87.15 |
| 07/02/2026 09:03 | 7 | 87.20 |
| 07/02/2026 09:03 | 38 | 87.20 |
| 07/02/2026 09:03 | 50 | 87.20 |
| 07/02/2026 09:03 | 82 | 87.20 |
| 07/02/2026 09:03 | 28 | 87.25 |
| 07/02/2026 09:03 | 161 | 87.75 |
| 07/02/2026 09:03 | 66 | 87.75 |
| 07/02/2026 09:03 | 12 | 87.75 |
| 07/02/2026 09:03 | 66 | 87.75 |
| 07/02/2026 09:03 | 500 | 87.75 |
| 07/02/2026 09:03 | 500 | 87.75 |
| 07/02/2026 09:03 | 1000 | 87.75 |
| 07/02/2026 09:03 | 500 | 87.75 |
| 07/02/2026 09:03 | 26 | 87.60 |
| 07/02/2026 09:03 | 2 | 87.60 |
| 07/02/2026 09:03 | 151 | 88.00 |
| 07/02/2026 09:03 | 99 | 88.00 |
| 07/02/2026 09:03 | 28 | 87.90 |
| 07/02/2026 09:03 | 26 | 87.90 |
| 07/02/2026 09:03 | 2 | 87.90 |
| 07/02/2026 09:03 | 9 | 88.20 |
| 07/02/2026 09:03 | 13 | 88.65 |
| 07/02/2026 09:03 | 59 | 88.45 |
| 07/02/2026 09:03 | 14 | 88.65 |
| 07/02/2026 09:03 | 28 | 88.65 |
| 07/02/2026 09:03 | 112 | 88.60 |
| 07/02/2026 09:03 | 12 | 88.55 |
| 07/02/2026 09:03 | 141 | 88.50 |
| 07/02/2026 09:03 | 20 | 88.25 |
| 07/02/2026 09:03 | 5 | 88.25 |
| 07/02/2026 09:03 | 96 | 88.00 |
| 07/02/2026 09:03 | 4 | 88.00 |
| 07/02/2026 09:03 | 56 | 88.25 |
| 07/02/2026 09:03 | 22 | 88.25 |
| 07/02/2026 09:03 | 62 | 87.95 |
| 07/02/2026 09:03 | 1 | 87.95 |
| 07/02/2026 09:03 | 30 | 88.05 |
| 07/02/2026 09:03 | 1 | 88.05 |
| 07/02/2026 09:03 | 233 | 88.60 |
| 07/02/2026 09:03 | 40 | 88.15 |
| 07/02/2026 09:03 | 36 | 87.95 |
| 07/02/2026 09:03 | 29 | 88.40 |
| 07/02/2026 09:03 | 113 | 88.30 |
| 07/02/2026 09:03 | 99 | 88.10 |
| 07/02/2026 09:03 | 259 | 88.05 |
| 07/02/2026 09:03 | 200 | 88.05 |
| 07/02/2026 09:03 | 200 | 88.05 |
| 07/02/2026 09:03 | 156 | 88.00 |
| 07/02/2026 09:03 | 465 | 88.00 |
| 07/02/2026 09:02 | 67 | 87.95 |
| 07/02/2026 09:02 | 94 | 87.90 |
| 07/02/2026 09:02 | 90 | 87.90 |
| 07/02/2026 09:02 | 58 | 87.50 |
| 07/02/2026 09:02 | 114 | 87.40 |
| 07/02/2026 09:02 | 9 | 87.35 |
| 07/02/2026 09:02 | 9 | 87.35 |
| 07/02/2026 09:02 | 40 | 87.35 |
| 07/02/2026 09:02 | 51 | 87.35 |
| 07/02/2026 09:02 | 200 | 87.35 |
| 07/02/2026 09:02 | 160 | 87.35 |
| 07/02/2026 09:02 | 30 | 87.35 |
| 07/02/2026 09:02 | 57 | 87.35 |
| 07/02/2026 09:02 | 43 | 87.50 |
| 07/02/2026 09:02 | 12 | 87.50 |
| 07/02/2026 09:02 | 38 | 87.55 |
| 07/02/2026 09:02 | 50 | 87.80 |
| 07/02/2026 09:02 | 80 | 87.80 |
| 07/02/2026 09:02 | 15 | 87.80 |
| 07/02/2026 09:02 | 5 | 87.80 |
| 07/02/2026 09:02 | 3345 | 88.00 |