Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:13
|
Geld
15.09.2025 -
17:29:32
|
Geld Volumen |
Brief
15.09.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
28.08
+1.98
(
+7.59% )
|
28.08
|
225 |
28.12
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 2326 | 28.10 |
| 09/15/2025 17:29 | 179 | 28.10 |
| 09/15/2025 17:29 | 294 | 28.06 |
| 09/15/2025 17:29 | 182 | 28.06 |
| 09/15/2025 17:28 | 383 | 28.04 |
| 09/15/2025 17:28 | 392 | 28.00 |
| 09/15/2025 17:28 | 519 | 28.10 |
| 09/15/2025 17:28 | 482 | 28.12 |
| 09/15/2025 17:28 | 319 | 28.14 |
| 09/15/2025 17:27 | 28 | 28.18 |
| 09/15/2025 17:27 | 13 | 28.18 |
| 09/15/2025 17:27 | 154 | 28.20 |
| 09/15/2025 17:26 | 152 | 28.18 |
| 09/15/2025 17:26 | 128 | 28.20 |
| 09/15/2025 17:26 | 126 | 28.18 |
| 09/15/2025 17:25 | 141 | 28.18 |
| 09/15/2025 17:25 | 393 | 28.18 |
| 09/15/2025 17:25 | 639 | 28.18 |
| 09/15/2025 17:25 | 33 | 28.22 |
| 09/15/2025 17:24 | 173 | 28.22 |
| 09/15/2025 17:23 | 51 | 28.20 |
| 09/15/2025 17:22 | 32 | 28.18 |
| 09/15/2025 17:22 | 92 | 28.18 |
| 09/15/2025 17:21 | 100 | 28.18 |
| 09/15/2025 17:21 | 51 | 28.16 |
| 09/15/2025 17:21 | 46 | 28.16 |
| 09/15/2025 17:21 | 123 | 28.14 |
| 09/15/2025 17:21 | 417 | 28.14 |
| 09/15/2025 17:20 | 100 | 28.14 |
| 09/15/2025 17:20 | 32 | 28.14 |
| 09/15/2025 17:19 | 34 | 28.12 |
| 09/15/2025 17:19 | 42 | 28.10 |
| 09/15/2025 17:19 | 198 | 28.08 |
| 09/15/2025 17:19 | 663 | 28.08 |
| 09/15/2025 17:19 | 32 | 28.12 |
| 09/15/2025 17:19 | 380 | 28.14 |
| 09/15/2025 17:18 | 452 | 28.18 |
| 09/15/2025 17:18 | 46 | 28.16 |
| 09/15/2025 17:18 | 127 | 28.14 |
| 09/15/2025 17:18 | 97 | 28.14 |
| 09/15/2025 17:17 | 497 | 28.12 |
| 09/15/2025 17:17 | 250 | 28.10 |
| 09/15/2025 17:16 | 88 | 28.10 |
| 09/15/2025 17:16 | 70 | 28.10 |
| 09/15/2025 17:16 | 9 | 28.10 |
| 09/15/2025 17:16 | 23 | 28.10 |
| 09/15/2025 17:13 | 6 | 28.10 |
| 09/15/2025 17:12 | 49 | 28.12 |
| 09/15/2025 17:12 | 177 | 28.12 |
| 09/15/2025 17:12 | 50 | 28.10 |
| 09/15/2025 17:12 | 671 | 28.12 |
| 09/15/2025 17:12 | 329 | 28.12 |
| 09/15/2025 17:12 | 22 | 28.04 |
| 09/15/2025 17:12 | 392 | 28.06 |
| 09/15/2025 17:12 | 99 | 28.04 |
| 09/15/2025 17:11 | 20 | 28.02 |
| 09/15/2025 17:10 | 433 | 28.02 |
| 09/15/2025 17:10 | 195 | 28.04 |
| 09/15/2025 17:10 | 120 | 28.06 |
| 09/15/2025 17:10 | 532 | 28.04 |
| 09/15/2025 17:10 | 22 | 28.06 |
| 09/15/2025 17:10 | 26 | 28.08 |
| 09/15/2025 17:07 | 55 | 28.08 |
| 09/15/2025 17:07 | 4145 | 28.10 |
| 09/15/2025 17:07 | 42 | 28.12 |
| 09/15/2025 17:04 | 59 | 28.16 |
| 09/15/2025 17:04 | 392 | 28.14 |
| 09/15/2025 17:03 | 23 | 28.08 |
| 09/15/2025 17:03 | 153 | 28.06 |
| 09/15/2025 17:02 | 4 | 28.06 |
| 09/15/2025 17:02 | 6 | 28.06 |
| 09/15/2025 17:02 | 7 | 28.06 |
| 09/15/2025 17:00 | 14 | 28.04 |
| 09/15/2025 17:00 | 150 | 28.06 |
| 09/15/2025 17:00 | 182 | 28.04 |
| 09/15/2025 16:58 | 75 | 28.10 |
| 09/15/2025 16:57 | 237 | 28.10 |
| 09/15/2025 16:57 | 31 | 28.10 |
| 09/15/2025 16:57 | 295 | 28.10 |
| 09/15/2025 16:53 | 207 | 28.14 |
| 09/15/2025 16:48 | 61 | 28.14 |
| 09/15/2025 16:48 | 413 | 28.16 |
| 09/15/2025 16:47 | 304 | 28.16 |
| 09/15/2025 16:45 | 177 | 28.10 |
| 09/15/2025 16:45 | 47 | 28.04 |
| 09/15/2025 16:45 | 200 | 28.08 |
| 09/15/2025 16:43 | 55 | 28.04 |
| 09/15/2025 16:41 | 342 | 28.06 |
| 09/15/2025 16:38 | 116 | 28.00 |
| 09/15/2025 16:38 | 78 | 28.00 |
| 09/15/2025 16:37 | 11 | 27.98 |
| 09/15/2025 16:36 | 146 | 28.00 |
| 09/15/2025 16:36 | 188 | 28.00 |