Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:35:06
|
Geld
22.10.2026 -
21:42:03
|
Geld Volumen |
Brief
22.10.2026 -
21:58:04
|
Brief Volumen |
|---|---|---|---|---|
|
51.20
-4.25
(
-7.66% )
|
51.10
|
2 |
51.25
|
206 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:42 | 260 | 51.10 |
| 10/22/2026 19:34 | 98 | 51.10 |
| 10/22/2026 17:35 | 53123 | 51.20 |
| 10/22/2026 17:29 | 75 | 51.45 |
| 10/22/2026 17:29 | 11 | 51.45 |
| 10/22/2026 17:29 | 13 | 51.60 |
| 10/22/2026 17:28 | 95 | 51.50 |
| 10/22/2026 17:28 | 17 | 51.50 |
| 10/22/2026 17:28 | 19 | 51.50 |
| 10/22/2026 17:27 | 19 | 51.50 |
| 10/22/2026 17:27 | 12 | 51.50 |
| 10/22/2026 17:27 | 57 | 51.55 |
| 10/22/2026 17:27 | 20 | 51.55 |
| 10/22/2026 17:26 | 21 | 51.55 |
| 10/22/2026 17:26 | 87 | 51.60 |
| 10/22/2026 17:25 | 89 | 51.65 |
| 10/22/2026 17:25 | 5 | 51.55 |
| 10/22/2026 17:25 | 4 | 51.55 |
| 10/22/2026 17:25 | 116 | 51.55 |
| 10/22/2026 17:25 | 12 | 51.55 |
| 10/22/2026 17:24 | 50 | 51.70 |
| 10/22/2026 17:24 | 265 | 51.65 |
| 10/22/2026 17:23 | 1200 | 51.65 |
| 10/22/2026 17:23 | 74 | 51.65 |
| 10/22/2026 17:23 | 534 | 51.65 |
| 10/22/2026 17:23 | 192 | 51.60 |
| 10/22/2026 17:22 | 67 | 51.55 |
| 10/22/2026 17:22 | 58 | 51.55 |
| 10/22/2026 17:22 | 7 | 51.55 |
| 10/22/2026 17:21 | 66 | 51.50 |
| 10/22/2026 17:21 | 263 | 51.50 |
| 10/22/2026 17:21 | 22 | 51.55 |
| 10/22/2026 17:21 | 22 | 51.55 |
| 10/22/2026 17:21 | 22 | 51.55 |
| 10/22/2026 17:20 | 36 | 51.55 |
| 10/22/2026 17:20 | 98 | 51.60 |
| 10/22/2026 17:20 | 132 | 51.55 |
| 10/22/2026 17:19 | 110 | 51.55 |
| 10/22/2026 17:19 | 100 | 51.50 |
| 10/22/2026 17:19 | 8 | 51.55 |
| 10/22/2026 17:19 | 117 | 51.50 |
| 10/22/2026 17:18 | 24 | 51.50 |
| 10/22/2026 17:16 | 72 | 51.45 |
| 10/22/2026 17:16 | 24 | 51.35 |
| 10/22/2026 17:16 | 100 | 51.40 |
| 10/22/2026 17:15 | 90 | 51.35 |
| 10/22/2026 17:13 | 65 | 51.40 |
| 10/22/2026 17:11 | 1 | 51.35 |
| 10/22/2026 17:11 | 32 | 51.40 |
| 10/22/2026 17:11 | 25 | 51.40 |
| 10/22/2026 17:11 | 87 | 51.35 |
| 10/22/2026 17:11 | 70 | 51.40 |
| 10/22/2026 17:11 | 167 | 51.40 |
| 10/22/2026 17:11 | 467 | 51.40 |
| 10/22/2026 17:11 | 1193 | 51.40 |
| 10/22/2026 17:11 | 173 | 51.40 |
| 10/22/2026 17:10 | 32 | 51.45 |
| 10/22/2026 17:10 | 8 | 51.45 |
| 10/22/2026 17:10 | 44 | 51.45 |
| 10/22/2026 17:10 | 39 | 51.50 |
| 10/22/2026 17:10 | 11 | 51.50 |
| 10/22/2026 17:10 | 2246 | 51.45 |
| 10/22/2026 17:10 | 647 | 51.45 |
| 10/22/2026 17:10 | 582 | 51.45 |
| 10/22/2026 17:10 | 633 | 51.45 |
| 10/22/2026 17:10 | 142 | 51.50 |
| 10/22/2026 17:09 | 19 | 51.60 |
| 10/22/2026 17:09 | 4 | 51.60 |
| 10/22/2026 17:08 | 64 | 51.70 |
| 10/22/2026 17:07 | 54 | 51.60 |
| 10/22/2026 17:07 | 200 | 51.60 |
| 10/22/2026 17:07 | 44 | 51.65 |
| 10/22/2026 17:06 | 51 | 51.70 |
| 10/22/2026 17:06 | 410 | 51.70 |
| 10/22/2026 17:05 | 85 | 51.85 |
| 10/22/2026 17:04 | 157 | 51.70 |
| 10/22/2026 17:02 | 28 | 51.80 |
| 10/22/2026 17:00 | 22 | 51.90 |
| 10/22/2026 16:59 | 9 | 51.90 |
| 10/22/2026 16:59 | 114 | 51.85 |
| 10/22/2026 16:59 | 45 | 51.85 |
| 10/22/2026 16:58 | 20 | 51.75 |
| 10/22/2026 16:56 | 100 | 51.90 |
| 10/22/2026 16:55 | 86 | 51.85 |
| 10/22/2026 16:55 | 9 | 51.90 |
| 10/22/2026 16:54 | 50 | 52.00 |
| 10/22/2026 16:53 | 42 | 51.90 |
| 10/22/2026 16:53 | 30 | 51.95 |
| 10/22/2026 16:53 | 138 | 51.95 |
| 10/22/2026 16:52 | 23 | 52.05 |
| 10/22/2026 16:51 | 88 | 52.05 |
| 10/22/2026 16:50 | 20 | 51.90 |
| 10/22/2026 16:49 | 138 | 51.95 |
| 10/22/2026 16:49 | 22 | 51.90 |
| 10/22/2026 16:49 | 179 | 51.90 |
| 10/22/2026 16:49 | 6 | 51.85 |
| 10/22/2026 16:49 | 22 | 51.85 |
| 10/22/2026 16:49 | 34 | 51.80 |
| 10/22/2026 16:48 | 34 | 51.85 |
| 10/22/2026 16:47 | 519 | 51.95 |
| 10/22/2026 16:47 | 318 | 51.85 |
| 10/22/2026 16:47 | 5738 | 51.90 |
| 10/22/2026 16:47 | 125 | 51.90 |
| 10/22/2026 16:45 | 30 | 52.00 |
| 10/22/2026 16:45 | 200 | 52.00 |
| 10/22/2026 16:45 | 29 | 52.00 |
| 10/22/2026 16:45 | 29 | 51.95 |
| 10/22/2026 16:45 | 126 | 52.00 |
| 10/22/2026 16:45 | 44 | 51.90 |
| 10/22/2026 16:45 | 51 | 51.90 |
| 10/22/2026 16:45 | 26 | 51.90 |
| 10/22/2026 16:45 | 26 | 51.90 |
| 10/22/2026 16:45 | 80 | 51.95 |
| 10/22/2026 16:45 | 26 | 51.90 |
| 10/22/2026 16:45 | 158 | 51.95 |
| 10/22/2026 16:45 | 229 | 51.95 |
| 10/22/2026 16:45 | 270 | 51.90 |
| 10/22/2026 16:45 | 123 | 51.90 |
| 10/22/2026 16:45 | 170 | 51.90 |
| 10/22/2026 16:45 | 28 | 51.90 |
| 10/22/2026 16:45 | 652 | 51.90 |
| 10/22/2026 16:45 | 8 | 51.90 |
| 10/22/2026 16:45 | 213 | 51.90 |
| 10/22/2026 16:43 | 574 | 51.90 |
| 10/22/2026 16:42 | 5 | 51.95 |
| 10/22/2026 16:42 | 14 | 51.90 |
| 10/22/2026 16:42 | 108 | 51.90 |
| 10/22/2026 16:41 | 499 | 52.00 |
| 10/22/2026 16:40 | 87 | 52.05 |
| 10/22/2026 16:40 | 26 | 52.00 |
| 10/22/2026 16:39 | 35 | 51.90 |
| 10/22/2026 16:39 | 150 | 51.90 |
| 10/22/2026 16:39 | 100 | 51.80 |
| 10/22/2026 16:38 | 22 | 51.85 |
| 10/22/2026 16:38 | 22 | 51.85 |
| 10/22/2026 16:38 | 50 | 51.85 |
| 10/22/2026 16:37 | 24 | 52.00 |
| 10/22/2026 16:37 | 21 | 52.00 |
| 10/22/2026 16:37 | 62 | 52.00 |
| 10/22/2026 16:37 | 134 | 52.00 |
| 10/22/2026 16:37 | 150 | 52.00 |
| 10/22/2026 16:37 | 100 | 52.00 |
| 10/22/2026 16:37 | 200 | 52.00 |
| 10/22/2026 16:36 | 114 | 52.05 |
| 10/22/2026 16:36 | 301 | 52.05 |
| 10/22/2026 16:36 | 499 | 52.05 |
| 10/22/2026 16:35 | 9 | 52.10 |
| 10/22/2026 16:33 | 25 | 52.10 |
| 10/22/2026 16:33 | 46 | 52.10 |
| 10/22/2026 16:32 | 50 | 52.15 |
| 10/22/2026 16:32 | 34 | 52.15 |
| 10/22/2026 16:32 | 200 | 52.05 |
| 10/22/2026 16:31 | 150 | 52.10 |
| 10/22/2026 16:31 | 84 | 52.10 |
| 10/22/2026 16:30 | 32 | 52.05 |
| 10/22/2026 16:29 | 66 | 52.10 |
| 10/22/2026 16:29 | 43 | 52.15 |
| 10/22/2026 16:29 | 861 | 52.10 |
| 10/22/2026 16:29 | 50 | 52.10 |
| 10/22/2026 16:29 | 456 | 52.10 |
| 10/22/2026 16:29 | 83 | 52.15 |
| 10/22/2026 16:29 | 5 | 52.25 |
| 10/22/2026 16:23 | 27 | 52.40 |
| 10/22/2026 16:22 | 105 | 52.35 |
| 10/22/2026 16:21 | 19 | 52.55 |
| 10/22/2026 16:21 | 61 | 52.50 |
| 10/22/2026 16:21 | 190 | 52.50 |
| 10/22/2026 16:18 | 44 | 52.60 |
| 10/22/2026 16:17 | 168 | 52.50 |
| 10/22/2026 16:16 | 64 | 52.45 |
| 10/22/2026 16:16 | 27 | 52.40 |
| 10/22/2026 16:16 | 93 | 52.40 |
| 10/22/2026 16:15 | 10 | 52.40 |
| 10/22/2026 16:15 | 477 | 52.40 |
| 10/22/2026 16:15 | 12 | 52.40 |
| 10/22/2026 16:15 | 12 | 52.50 |
| 10/22/2026 16:14 | 25 | 52.60 |
| 10/22/2026 16:13 | 63 | 52.60 |
| 10/22/2026 16:13 | 475 | 52.60 |
| 10/22/2026 16:13 | 305 | 52.60 |
| 10/22/2026 16:13 | 18 | 52.60 |
| 10/22/2026 16:11 | 20 | 52.65 |
| 10/22/2026 16:11 | 484 | 52.60 |
| 10/22/2026 16:11 | 484 | 52.60 |
| 10/22/2026 16:11 | 484 | 52.60 |
| 10/22/2026 16:11 | 277 | 52.60 |
| 10/22/2026 16:11 | 114 | 52.60 |
| 10/22/2026 16:11 | 47 | 52.60 |
| 10/22/2026 16:11 | 207 | 52.60 |
| 10/22/2026 16:11 | 114 | 52.60 |
| 10/22/2026 16:11 | 300 | 52.60 |
| 10/22/2026 16:11 | 70 | 52.60 |
| 10/22/2026 16:11 | 193 | 52.60 |
| 10/22/2026 16:11 | 291 | 52.60 |
| 10/22/2026 16:11 | 295 | 52.60 |
| 10/22/2026 16:11 | 78 | 52.60 |
| 10/22/2026 16:11 | 33 | 52.65 |
| 10/22/2026 16:11 | 33 | 52.65 |
| 10/22/2026 16:10 | 75 | 52.60 |
| 10/22/2026 16:10 | 48 | 52.65 |
| 10/22/2026 16:10 | 484 | 52.60 |
| 10/22/2026 16:10 | 36 | 52.60 |
| 10/22/2026 16:10 | 28 | 52.65 |
| 10/22/2026 16:09 | 42 | 52.65 |
| 10/22/2026 16:09 | 10 | 52.70 |
| 10/22/2026 16:08 | 34 | 52.75 |
| 10/22/2026 16:08 | 3 | 52.75 |
| 10/22/2026 16:05 | 34 | 52.95 |
| 10/22/2026 16:05 | 20 | 53.00 |
| 10/22/2026 16:04 | 231 | 53.05 |
| 10/22/2026 16:03 | 80 | 53.15 |
| 10/22/2026 16:03 | 100 | 53.15 |
| 10/22/2026 16:01 | 6 | 53.10 |
| 10/22/2026 16:00 | 23 | 53.10 |
| 10/22/2026 16:00 | 1500 | 53.10 |
| 10/22/2026 16:00 | 2 | 53.00 |
| 10/22/2026 16:00 | 139 | 53.00 |
| 10/22/2026 16:00 | 18 | 53.00 |
| 10/22/2026 16:00 | 305 | 53.00 |
| 10/22/2026 16:00 | 327 | 53.00 |
| 10/22/2026 16:00 | 65 | 53.00 |
| 10/22/2026 16:00 | 33 | 52.90 |
| 10/22/2026 16:00 | 41 | 52.90 |
| 10/22/2026 16:00 | 54 | 52.90 |
| 10/22/2026 16:00 | 123 | 52.85 |
| 10/22/2026 16:00 | 142 | 52.90 |
| 10/22/2026 16:00 | 306 | 52.90 |
| 10/22/2026 16:00 | 11 | 52.90 |
| 10/22/2026 16:00 | 32 | 52.875 |
| 10/22/2026 16:00 | 417 | 52.90 |
| 10/22/2026 16:00 | 50 | 52.85 |
| 10/22/2026 16:00 | 10 | 52.85 |
| 10/22/2026 16:00 | 10 | 52.85 |
| 10/22/2026 16:00 | 6 | 52.85 |
| 10/22/2026 16:00 | 75 | 52.85 |
| 10/22/2026 16:00 | 18 | 52.80 |
| 10/22/2026 16:00 | 142 | 52.80 |
| 10/22/2026 16:00 | 18 | 52.80 |
| 10/22/2026 16:00 | 122 | 52.80 |
| 10/22/2026 15:59 | 36 | 52.85 |
| 10/22/2026 15:59 | 50 | 52.875 |
| 10/22/2026 15:57 | 107 | 52.95 |
| 10/22/2026 15:57 | 50 | 52.90 |
| 10/22/2026 15:57 | 107 | 52.90 |
| 10/22/2026 15:57 | 50 | 52.90 |
| 10/22/2026 15:56 | 405 | 52.90 |
| 10/22/2026 15:56 | 50 | 52.85 |
| 10/22/2026 15:55 | 48 | 52.80 |
| 10/22/2026 15:55 | 9 | 52.80 |
| 10/22/2026 15:53 | 24 | 52.75 |
| 10/22/2026 15:52 | 55 | 52.65 |
| 10/22/2026 15:51 | 185 | 52.80 |
| 10/22/2026 15:49 | 36 | 52.85 |
| 10/22/2026 15:49 | 307 | 52.90 |
| 10/22/2026 15:49 | 281 | 52.85 |
| 10/22/2026 15:49 | 58 | 52.80 |
| 10/22/2026 15:47 | 42 | 52.65 |
| 10/22/2026 15:47 | 169 | 52.60 |
| 10/22/2026 15:41 | 20 | 52.75 |
| 10/22/2026 15:40 | 74 | 52.90 |
| 10/22/2026 15:40 | 92 | 52.80 |
| 10/22/2026 15:40 | 25 | 52.85 |
| 10/22/2026 15:40 | 46 | 52.90 |
| 10/22/2026 15:40 | 46 | 52.85 |
| 10/22/2026 15:40 | 50 | 52.925 |
| 10/22/2026 15:40 | 19 | 52.90 |
| 10/22/2026 15:40 | 281 | 52.90 |
| 10/22/2026 15:40 | 50 | 53.00 |
| 10/22/2026 15:40 | 13 | 53.05 |
| 10/22/2026 15:39 | 65 | 53.05 |
| 10/22/2026 15:37 | 63 | 53.15 |
| 10/22/2026 15:36 | 26 | 52.90 |
| 10/22/2026 15:36 | 39 | 52.90 |
| 10/22/2026 15:35 | 25 | 52.75 |
| 10/22/2026 15:35 | 50 | 52.75 |
| 10/22/2026 15:34 | 113 | 52.85 |
| 10/22/2026 15:34 | 5 | 52.80 |
| 10/22/2026 15:33 | 19 | 52.70 |
| 10/22/2026 15:33 | 85 | 52.65 |
| 10/22/2026 15:33 | 23 | 52.55 |
| 10/22/2026 15:32 | 300 | 52.60 |
| 10/22/2026 15:31 | 36 | 52.70 |
| 10/22/2026 15:31 | 60 | 52.80 |
| 10/22/2026 15:30 | 87 | 52.75 |
| 10/22/2026 15:30 | 127 | 52.85 |
| 10/22/2026 15:28 | 22 | 52.70 |
| 10/22/2026 15:22 | 165 | 52.80 |
| 10/22/2026 15:19 | 96 | 52.65 |
| 10/22/2026 15:18 | 39 | 52.80 |
| 10/22/2026 15:18 | 77 | 52.75 |
| 10/22/2026 15:18 | 260 | 52.75 |
| 10/22/2026 15:18 | 92 | 52.75 |
| 10/22/2026 15:18 | 232 | 52.75 |
| 10/22/2026 15:17 | 7 | 52.60 |
| 10/22/2026 15:17 | 281 | 52.60 |
| 10/22/2026 15:17 | 38 | 52.65 |
| 10/22/2026 15:17 | 58 | 52.65 |
| 10/22/2026 15:14 | 99 | 52.60 |
| 10/22/2026 15:13 | 7 | 52.70 |
| 10/22/2026 15:12 | 7 | 52.75 |
| 10/22/2026 15:11 | 27 | 52.80 |
| 10/22/2026 15:10 | 3 | 52.80 |
| 10/22/2026 15:10 | 79 | 52.90 |
| 10/22/2026 15:10 | 98 | 52.85 |
| 10/22/2026 15:06 | 78 | 52.70 |
| 10/22/2026 15:05 | 48 | 52.85 |
| 10/22/2026 15:05 | 196 | 52.95 |
| 10/22/2026 15:05 | 27 | 52.90 |
| 10/22/2026 15:05 | 109 | 52.90 |
| 10/22/2026 15:04 | 6 | 52.95 |
| 10/22/2026 15:04 | 6 | 53.00 |
| 10/22/2026 15:04 | 41 | 52.95 |
| 10/22/2026 15:03 | 25 | 52.85 |
| 10/22/2026 15:03 | 17 | 52.90 |
| 10/22/2026 15:03 | 94 | 52.90 |
| 10/22/2026 15:03 | 47 | 52.90 |
| 10/22/2026 15:03 | 76 | 53.00 |
| 10/22/2026 15:03 | 74 | 52.95 |
| 10/22/2026 15:03 | 16 | 52.95 |
| 10/22/2026 15:03 | 199 | 52.95 |
| 10/22/2026 15:03 | 8 | 52.95 |
| 10/22/2026 15:03 | 26 | 52.90 |
| 10/22/2026 15:03 | 9 | 52.85 |
| 10/22/2026 15:03 | 57 | 52.90 |
| 10/22/2026 15:01 | 18 | 52.85 |
| 10/22/2026 15:01 | 6 | 52.85 |
| 10/22/2026 15:01 | 88 | 52.85 |
| 10/22/2026 15:01 | 93 | 52.90 |
| 10/22/2026 15:01 | 47 | 52.90 |
| 10/22/2026 15:01 | 128 | 52.90 |
| 10/22/2026 15:01 | 118 | 53.00 |
| 10/22/2026 15:01 | 45 | 52.95 |
| 10/22/2026 15:01 | 376 | 52.90 |
| 10/22/2026 15:01 | 7 | 52.90 |
| 10/22/2026 15:01 | 62 | 52.90 |
| 10/22/2026 15:01 | 76 | 52.85 |
| 10/22/2026 15:00 | 30 | 52.80 |
| 10/22/2026 14:54 | 35 | 52.80 |
| 10/22/2026 14:53 | 85 | 52.85 |
| 10/22/2026 14:51 | 26 | 52.90 |
| 10/22/2026 14:51 | 18 | 52.90 |
| 10/22/2026 14:50 | 22 | 52.90 |
| 10/22/2026 14:49 | 73 | 53.00 |
| 10/22/2026 14:49 | 51 | 53.10 |
| 10/22/2026 14:49 | 52 | 53.10 |
| 10/22/2026 14:49 | 119 | 53.05 |
| 10/22/2026 14:49 | 35 | 53.00 |
| 10/22/2026 14:49 | 275 | 53.05 |
| 10/22/2026 14:49 | 300 | 53.05 |
| 10/22/2026 14:48 | 228 | 53.15 |
| 10/22/2026 14:45 | 21 | 53.15 |
| 10/22/2026 14:45 | 26 | 53.20 |
| 10/22/2026 14:45 | 21 | 53.30 |
| 10/22/2026 14:45 | 9 | 53.25 |
| 10/22/2026 14:40 | 15 | 53.20 |
| 10/22/2026 14:35 | 47 | 53.15 |
| 10/22/2026 14:35 | 32 | 53.10 |
| 10/22/2026 14:35 | 58 | 53.10 |
| 10/22/2026 14:35 | 27 | 53.15 |
| 10/22/2026 14:35 | 68 | 53.25 |
| 10/22/2026 14:35 | 47 | 53.20 |
| 10/22/2026 14:35 | 164 | 53.20 |
| 10/22/2026 14:34 | 120 | 53.10 |
| 10/22/2026 14:30 | 60 | 53.25 |
| 10/22/2026 14:30 | 16 | 53.25 |
| 10/22/2026 14:24 | 21 | 53.25 |
| 10/22/2026 14:24 | 26 | 53.25 |
| 10/22/2026 14:24 | 128 | 53.15 |
| 10/22/2026 14:22 | 65 | 53.20 |
| 10/22/2026 14:19 | 1 | 53.20 |
| 10/22/2026 14:15 | 35 | 53.20 |
| 10/22/2026 14:10 | 71 | 53.25 |
| 10/22/2026 14:10 | 3 | 53.25 |
| 10/22/2026 14:08 | 98 | 53.30 |
| 10/22/2026 14:03 | 7 | 53.10 |
| 10/22/2026 13:59 | 200 | 53.20 |
| 10/22/2026 13:58 | 11 | 53.10 |
| 10/22/2026 13:57 | 2 | 53.10 |
| 10/22/2026 13:55 | 24 | 53.20 |
| 10/22/2026 13:55 | 16 | 53.25 |
| 10/22/2026 13:55 | 8 | 53.25 |
| 10/22/2026 13:55 | 79 | 53.20 |
| 10/22/2026 13:55 | 43 | 53.15 |
| 10/22/2026 13:48 | 46 | 53.15 |
| 10/22/2026 13:48 | 108 | 53.10 |
| 10/22/2026 13:43 | 46 | 53.10 |
| 10/22/2026 13:43 | 4 | 53.10 |
| 10/22/2026 13:43 | 50 | 53.20 |
| 10/22/2026 13:33 | 8 | 53.15 |
| 10/22/2026 13:32 | 8 | 53.05 |
| 10/22/2026 13:32 | 29 | 53.15 |
| 10/22/2026 13:32 | 15 | 53.15 |
| 10/22/2026 13:31 | 10 | 53.15 |
| 10/22/2026 13:31 | 10 | 53.15 |
| 10/22/2026 13:31 | 10 | 53.15 |
| 10/22/2026 13:21 | 7 | 52.95 |
| 10/22/2026 13:18 | 1 | 53.00 |
| 10/22/2026 13:14 | 3 | 53.05 |
| 10/22/2026 13:07 | 68 | 53.25 |
| 10/22/2026 13:07 | 10 | 53.25 |
| 10/22/2026 13:07 | 114 | 53.25 |
| 10/22/2026 13:04 | 48 | 53.075 |
| 10/22/2026 13:04 | 26 | 53.05 |
| 10/22/2026 13:04 | 193 | 53.00 |
| 10/22/2026 13:02 | 37 | 52.90 |
| 10/22/2026 13:02 | 7 | 52.40 |
| 10/22/2026 12:59 | 16 | 52.80 |
| 10/22/2026 12:58 | 24 | 52.95 |
| 10/22/2026 12:58 | 194 | 52.90 |
| 10/22/2026 12:46 | 16 | 52.80 |
| 10/22/2026 12:46 | 65 | 52.80 |
| 10/22/2026 12:40 | 4 | 52.70 |
| 10/22/2026 12:34 | 78 | 52.75 |
| 10/22/2026 12:33 | 16 | 52.85 |
| 10/22/2026 12:33 | 40 | 52.85 |
| 10/22/2026 12:33 | 41 | 52.85 |
| 10/22/2026 12:31 | 233 | 52.75 |
| 10/22/2026 12:31 | 115 | 52.75 |
| 10/22/2026 12:31 | 69 | 52.50 |
| 10/22/2026 12:31 | 699 | 52.55 |
| 10/22/2026 12:31 | 177 | 52.60 |
| 10/22/2026 12:31 | 55 | 52.65 |
| 10/22/2026 12:30 | 171 | 52.65 |
| 10/22/2026 12:30 | 58 | 52.70 |
| 10/22/2026 12:30 | 95 | 52.75 |
| 10/22/2026 12:24 | 158 | 52.65 |
| 10/22/2026 12:24 | 433 | 52.70 |
| 10/22/2026 12:24 | 28 | 52.75 |
| 10/22/2026 12:24 | 126 | 52.80 |
| 10/22/2026 12:24 | 38 | 52.80 |
| 10/22/2026 12:24 | 10 | 52.85 |
| 10/22/2026 12:22 | 50 | 52.90 |
| 10/22/2026 12:20 | 39 | 52.95 |
| 10/22/2026 12:20 | 170 | 52.90 |
| 10/22/2026 12:17 | 10 | 52.85 |
| 10/22/2026 12:11 | 2 | 52.90 |
| 10/22/2026 12:09 | 85 | 52.85 |
| 10/22/2026 12:05 | 26 | 52.85 |
| 10/22/2026 12:02 | 26 | 52.80 |
| 10/22/2026 11:58 | 136 | 52.70 |
| 10/22/2026 11:57 | 6 | 52.65 |
| 10/22/2026 11:57 | 70 | 52.65 |
| 10/22/2026 11:57 | 50 | 52.65 |
| 10/22/2026 11:57 | 27 | 52.60 |
| 10/22/2026 11:57 | 12 | 52.55 |
| 10/22/2026 11:50 | 25 | 52.75 |
| 10/22/2026 11:47 | 19 | 52.70 |
| 10/22/2026 11:46 | 19 | 52.75 |
| 10/22/2026 11:46 | 15 | 52.85 |
| 10/22/2026 11:46 | 147 | 52.85 |
| 10/22/2026 11:46 | 1598 | 52.75 |
| 10/22/2026 11:46 | 2 | 52.75 |
| 10/22/2026 11:46 | 48 | 52.80 |
| 10/22/2026 11:42 | 138 | 52.85 |
| 10/22/2026 11:40 | 22 | 52.90 |
| 10/22/2026 11:34 | 8 | 52.95 |
| 10/22/2026 11:30 | 220 | 52.85 |
| 10/22/2026 11:30 | 50 | 52.85 |
| 10/22/2026 11:23 | 100 | 53.00 |
| 10/22/2026 11:22 | 438 | 53.00 |
| 10/22/2026 11:21 | 78 | 53.05 |
| 10/22/2026 11:20 | 1043 | 53.10 |
| 10/22/2026 11:11 | 37 | 53.30 |
| 10/22/2026 11:10 | 12 | 53.15 |
| 10/22/2026 11:10 | 60 | 53.15 |
| 10/22/2026 11:10 | 20 | 53.15 |
| 10/22/2026 11:10 | 408 | 53.15 |
| 10/22/2026 11:08 | 51 | 53.10 |
| 10/22/2026 10:58 | 13 | 53.05 |
| 10/22/2026 10:55 | 23 | 53.15 |
| 10/22/2026 10:54 | 17 | 53.10 |
| 10/22/2026 10:54 | 17 | 53.05 |
| 10/22/2026 10:54 | 220 | 52.85 |
| 10/22/2026 10:54 | 733 | 52.90 |
| 10/22/2026 10:54 | 13 | 52.95 |
| 10/22/2026 10:51 | 30 | 53.10 |
| 10/22/2026 10:49 | 18 | 53.15 |
| 10/22/2026 10:49 | 4 | 53.15 |
| 10/22/2026 10:40 | 15 | 53.20 |
| 10/22/2026 10:39 | 11 | 53.20 |
| 10/22/2026 10:39 | 75 | 53.10 |
| 10/22/2026 10:36 | 15 | 53.15 |
| 10/22/2026 10:35 | 13 | 53.10 |
| 10/22/2026 10:34 | 28 | 53.05 |
| 10/22/2026 10:33 | 26 | 53.10 |
| 10/22/2026 10:33 | 31 | 53.10 |
| 10/22/2026 10:26 | 27 | 53.10 |
| 10/22/2026 10:26 | 9 | 53.10 |
| 10/22/2026 10:25 | 43 | 53.00 |
| 10/22/2026 10:25 | 61 | 53.00 |
| 10/22/2026 10:22 | 50 | 53.10 |
| 10/22/2026 10:22 | 50 | 53.15 |
| 10/22/2026 10:14 | 14 | 53.40 |
| 10/22/2026 10:14 | 4 | 53.25 |
| 10/22/2026 10:14 | 37 | 53.40 |
| 10/22/2026 10:14 | 3 | 53.25 |
| 10/22/2026 10:13 | 32 | 53.15 |
| 10/22/2026 10:13 | 90 | 53.15 |
| 10/22/2026 10:13 | 12 | 53.10 |
| 10/22/2026 10:09 | 37 | 53.00 |
| 10/22/2026 10:08 | 47 | 53.05 |
| 10/22/2026 10:08 | 138 | 53.00 |
| 10/22/2026 10:05 | 45 | 53.125 |
| 10/22/2026 10:05 | 13 | 53.05 |
| 10/22/2026 10:05 | 18 | 53.10 |
| 10/22/2026 10:05 | 27 | 53.10 |
| 10/22/2026 10:05 | 219 | 53.05 |
| 10/22/2026 10:05 | 278 | 53.05 |
| 10/22/2026 10:05 | 3 | 53.00 |
| 10/22/2026 10:02 | 19 | 52.85 |
| 10/22/2026 09:57 | 169 | 52.85 |
| 10/22/2026 09:57 | 8 | 53.00 |
| 10/22/2026 09:57 | 43 | 52.95 |
| 10/22/2026 09:57 | 3 | 53.00 |
| 10/22/2026 09:54 | 23 | 53.00 |
| 10/22/2026 09:54 | 23 | 53.00 |
| 10/22/2026 09:54 | 19 | 53.00 |
| 10/22/2026 09:54 | 180 | 53.00 |
| 10/22/2026 09:54 | 328 | 53.00 |
| 10/22/2026 09:54 | 300 | 53.00 |
| 10/22/2026 09:54 | 45 | 53.00 |
| 10/22/2026 09:52 | 30 | 53.00 |
| 10/22/2026 09:52 | 7 | 52.90 |
| 10/22/2026 09:52 | 31 | 52.95 |
| 10/22/2026 09:52 | 30 | 52.70 |
| 10/22/2026 09:52 | 70 | 52.75 |
| 10/22/2026 09:47 | 23 | 53.00 |
| 10/22/2026 09:46 | 2 | 53.00 |
| 10/22/2026 09:45 | 10 | 52.85 |
| 10/22/2026 09:43 | 4 | 52.90 |
| 10/22/2026 09:43 | 6 | 52.90 |
| 10/22/2026 09:43 | 124 | 52.90 |
| 10/22/2026 09:43 | 40 | 52.85 |
| 10/22/2026 09:43 | 11 | 52.75 |
| 10/22/2026 09:43 | 12 | 52.80 |
| 10/22/2026 09:43 | 51 | 52.80 |
| 10/22/2026 09:42 | 356 | 52.70 |
| 10/22/2026 09:42 | 126 | 52.70 |
| 10/22/2026 09:42 | 3 | 52.90 |
| 10/22/2026 09:42 | 126 | 52.90 |
| 10/22/2026 09:42 | 34 | 52.95 |
| 10/22/2026 09:42 | 174 | 53.00 |
| 10/22/2026 09:42 | 500 | 53.10 |
| 10/22/2026 09:42 | 482 | 53.10 |
| 10/22/2026 09:41 | 30 | 53.15 |
| 10/22/2026 09:35 | 18 | 53.10 |
| 10/22/2026 09:34 | 100 | 53.20 |
| 10/22/2026 09:33 | 75 | 53.15 |
| 10/22/2026 09:26 | 9 | 53.30 |
| 10/22/2026 09:24 | 437 | 53.50 |
| 10/22/2026 09:24 | 63 | 53.50 |
| 10/22/2026 09:20 | 44 | 53.325 |
| 10/22/2026 09:19 | 5 | 53.40 |
| 10/22/2026 09:16 | 14 | 53.30 |
| 10/22/2026 09:16 | 155 | 53.30 |
| 10/22/2026 09:16 | 100 | 53.35 |
| 10/22/2026 09:15 | 50 | 53.40 |
| 10/22/2026 09:15 | 6 | 53.40 |
| 10/22/2026 09:14 | 94 | 53.40 |
| 10/22/2026 09:13 | 337 | 53.40 |
| 10/22/2026 09:12 | 237 | 53.45 |
| 10/22/2026 09:12 | 99 | 53.50 |
| 10/22/2026 09:12 | 85 | 53.50 |
| 10/22/2026 09:12 | 15 | 53.50 |
| 10/22/2026 09:10 | 10 | 53.40 |
| 10/22/2026 09:10 | 200 | 53.45 |
| 10/22/2026 09:09 | 67 | 53.50 |
| 10/22/2026 09:08 | 321 | 53.35 |
| 10/22/2026 09:08 | 82 | 53.40 |
| 10/22/2026 09:06 | 100 | 53.50 |
| 10/22/2026 09:05 | 4 | 53.25 |
| 10/22/2026 09:05 | 172 | 53.35 |
| 10/22/2026 09:05 | 90 | 53.40 |
| 10/22/2026 09:05 | 52 | 53.45 |
| 10/22/2026 09:05 | 54 | 53.50 |
| 10/22/2026 09:05 | 1049 | 53.70 |
| 10/22/2026 09:05 | 145 | 53.70 |
| 10/22/2026 09:05 | 589 | 53.70 |
| 10/22/2026 09:05 | 316 | 53.65 |
| 10/22/2026 09:05 | 375 | 53.60 |
| 10/22/2026 09:05 | 328 | 53.55 |
| 10/22/2026 09:05 | 197 | 53.50 |
| 10/22/2026 09:05 | 29 | 53.40 |
| 10/22/2026 09:04 | 183 | 53.70 |
| 10/22/2026 09:04 | 317 | 53.70 |
| 10/22/2026 09:04 | 150 | 53.60 |
| 10/22/2026 09:02 | 24 | 53.60 |
| 10/22/2026 09:01 | 14 | 53.70 |
| 10/22/2026 09:01 | 173 | 53.70 |
| 10/22/2026 09:01 | 40 | 53.65 |
| 10/22/2026 09:01 | 64 | 53.60 |
| 10/22/2026 09:01 | 132 | 53.50 |
| 10/22/2026 09:01 | 112 | 53.50 |
| 10/22/2026 09:01 | 112 | 53.50 |
| 10/22/2026 09:01 | 112 | 53.50 |
| 10/22/2026 09:01 | 1731 | 53.50 |
| 10/22/2026 09:01 | 112 | 53.50 |
| 10/22/2026 09:01 | 1132 | 53.50 |
| 10/22/2026 09:01 | 1138 | 53.50 |
| 10/22/2026 09:00 | 179 | 53.70 |
| 10/22/2026 09:00 | 19 | 53.65 |
| 10/22/2026 09:00 | 59 | 53.50 |
| 10/22/2026 09:00 | 59 | 53.50 |
| 10/22/2026 09:00 | 59 | 53.50 |
| 10/22/2026 09:00 | 59 | 53.50 |
| 10/22/2026 09:00 | 93 | 53.60 |
| 10/22/2026 09:00 | 59 | 53.50 |
| 10/22/2026 09:00 | 50 | 53.40 |
| 10/22/2026 09:00 | 43 | 53.45 |
| 10/22/2026 09:00 | 130 | 53.50 |
| 10/22/2026 09:00 | 175 | 53.60 |
| 10/22/2026 09:00 | 2029 | 53.70 |
| 10/22/2026 08:51 | 20 | 53.50 |
| 10/22/2026 08:00 | 76 | 54.00 |
| 10/22/2026 08:00 | 140 | 54.20 |
| 10/22/2026 08:00 | 665 | 54.20 |
| 10/22/2026 08:00 | 419 | 54.20 |