Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.05.2026
-
17:35:36
|
Geld
11.05.2026 -
17:35:35
|
Geld Volumen |
Brief
11.05.2026 -
17:36:03
|
Brief Volumen |
|---|---|---|---|---|
|
87.15
-1.35
(
-1.53% )
|
87.15
|
326 |
87.15
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/11/2026 17:35 | 132 | 87.15 |
| 05/11/2026 17:35 | 46963 | 87.15 |
| 05/11/2026 17:29 | 16 | 87.95 |
| 05/11/2026 17:29 | 19 | 88.00 |
| 05/11/2026 17:29 | 116 | 88.10 |
| 05/11/2026 17:29 | 12 | 88.15 |
| 05/11/2026 17:29 | 14 | 88.25 |
| 05/11/2026 17:29 | 38 | 88.20 |
| 05/11/2026 17:29 | 56 | 88.10 |
| 05/11/2026 17:29 | 4 | 88.10 |
| 05/11/2026 17:29 | 16 | 88.20 |
| 05/11/2026 17:29 | 16 | 88.20 |
| 05/11/2026 17:29 | 12 | 88.20 |
| 05/11/2026 17:29 | 12 | 88.20 |
| 05/11/2026 17:29 | 39 | 88.20 |
| 05/11/2026 17:29 | 28 | 88.15 |
| 05/11/2026 17:28 | 33 | 88.10 |
| 05/11/2026 17:28 | 65 | 88.15 |
| 05/11/2026 17:28 | 1 | 88.075 |
| 05/11/2026 17:28 | 13 | 88.10 |
| 05/11/2026 17:28 | 6 | 88.10 |
| 05/11/2026 17:28 | 13 | 88.10 |
| 05/11/2026 17:28 | 5 | 88.00 |
| 05/11/2026 17:28 | 19 | 88.00 |
| 05/11/2026 17:28 | 33 | 88.05 |
| 05/11/2026 17:28 | 37 | 88.00 |
| 05/11/2026 17:28 | 20 | 88.00 |
| 05/11/2026 17:28 | 244 | 88.10 |
| 05/11/2026 17:28 | 49 | 88.05 |
| 05/11/2026 17:27 | 9 | 88.00 |
| 05/11/2026 17:27 | 13 | 88.00 |
| 05/11/2026 17:27 | 34 | 88.00 |
| 05/11/2026 17:27 | 18 | 88.10 |
| 05/11/2026 17:27 | 13 | 88.10 |
| 05/11/2026 17:27 | 1 | 88.05 |
| 05/11/2026 17:27 | 18 | 88.10 |
| 05/11/2026 17:27 | 6 | 88.10 |
| 05/11/2026 17:27 | 36 | 88.05 |
| 05/11/2026 17:26 | 6 | 88.00 |
| 05/11/2026 17:26 | 12 | 88.00 |
| 05/11/2026 17:26 | 12 | 87.90 |
| 05/11/2026 17:26 | 47 | 87.90 |
| 05/11/2026 17:26 | 24 | 88.00 |
| 05/11/2026 17:26 | 2 | 88.20 |
| 05/11/2026 17:26 | 27 | 88.15 |
| 05/11/2026 17:26 | 5 | 88.10 |
| 05/11/2026 17:26 | 75 | 88.15 |
| 05/11/2026 17:26 | 12 | 88.25 |
| 05/11/2026 17:26 | 9 | 88.20 |
| 05/11/2026 17:26 | 9 | 88.20 |
| 05/11/2026 17:26 | 49 | 88.20 |
| 05/11/2026 17:25 | 42 | 88.15 |
| 05/11/2026 17:25 | 1 | 88.15 |
| 05/11/2026 17:25 | 73 | 88.15 |
| 05/11/2026 17:25 | 39 | 88.20 |
| 05/11/2026 17:25 | 43 | 88.30 |
| 05/11/2026 17:25 | 62 | 88.30 |
| 05/11/2026 17:25 | 1 | 88.375 |
| 05/11/2026 17:25 | 42 | 88.35 |
| 05/11/2026 17:25 | 33 | 88.45 |
| 05/11/2026 17:25 | 12 | 88.40 |
| 05/11/2026 17:25 | 12 | 88.35 |
| 05/11/2026 17:25 | 12 | 88.35 |
| 05/11/2026 17:25 | 12 | 88.35 |
| 05/11/2026 17:25 | 19 | 88.35 |
| 05/11/2026 17:25 | 12 | 88.35 |
| 05/11/2026 17:25 | 1 | 88.30 |
| 05/11/2026 17:25 | 37 | 88.30 |
| 05/11/2026 17:25 | 80 | 88.40 |
| 05/11/2026 17:25 | 17 | 88.35 |
| 05/11/2026 17:25 | 12 | 88.35 |
| 05/11/2026 17:24 | 79 | 88.20 |
| 05/11/2026 17:24 | 17 | 88.30 |
| 05/11/2026 17:24 | 60 | 88.30 |
| 05/11/2026 17:24 | 1 | 88.175 |
| 05/11/2026 17:24 | 28 | 88.15 |
| 05/11/2026 17:24 | 56 | 88.15 |
| 05/11/2026 17:23 | 38 | 88.05 |
| 05/11/2026 17:23 | 10 | 88.10 |
| 05/11/2026 17:23 | 100 | 88.00 |
| 05/11/2026 17:22 | 30 | 87.95 |
| 05/11/2026 17:22 | 59 | 88.10 |
| 05/11/2026 17:22 | 10 | 88.10 |
| 05/11/2026 17:22 | 37 | 88.10 |
| 05/11/2026 17:22 | 28 | 88.05 |
| 05/11/2026 17:21 | 49 | 88.10 |
| 05/11/2026 17:21 | 122 | 88.15 |
| 05/11/2026 17:21 | 16 | 88.25 |
| 05/11/2026 17:21 | 2 | 88.25 |
| 05/11/2026 17:21 | 17 | 88.15 |
| 05/11/2026 17:21 | 56 | 88.30 |
| 05/11/2026 17:21 | 47 | 88.25 |
| 05/11/2026 17:20 | 33 | 88.10 |
| 05/11/2026 17:20 | 12 | 88.20 |
| 05/11/2026 17:20 | 30 | 88.15 |
| 05/11/2026 17:20 | 52 | 88.10 |
| 05/11/2026 17:20 | 26 | 88.10 |
| 05/11/2026 17:19 | 49 | 88.10 |
| 05/11/2026 17:19 | 23 | 88.25 |
| 05/11/2026 17:19 | 15 | 88.30 |
| 05/11/2026 17:19 | 41 | 88.30 |
| 05/11/2026 17:19 | 1 | 88.20 |
| 05/11/2026 17:19 | 28 | 88.25 |
| 05/11/2026 17:18 | 67 | 88.25 |
| 05/11/2026 17:17 | 15 | 88.20 |
| 05/11/2026 17:17 | 36 | 88.20 |
| 05/11/2026 17:17 | 2 | 88.20 |
| 05/11/2026 17:17 | 66 | 88.25 |
| 05/11/2026 17:17 | 32 | 88.20 |
| 05/11/2026 17:17 | 34 | 88.25 |
| 05/11/2026 17:17 | 500 | 88.10 |
| 05/11/2026 17:17 | 1 | 88.10 |
| 05/11/2026 17:16 | 301 | 88.00 |
| 05/11/2026 17:16 | 81 | 88.00 |
| 05/11/2026 17:16 | 83 | 88.05 |
| 05/11/2026 17:16 | 34 | 88.10 |
| 05/11/2026 17:16 | 14 | 88.15 |
| 05/11/2026 17:16 | 26 | 88.10 |
| 05/11/2026 17:16 | 4 | 88.05 |
| 05/11/2026 17:15 | 27 | 88.15 |
| 05/11/2026 17:15 | 124 | 88.15 |
| 05/11/2026 17:14 | 25 | 88.20 |
| 05/11/2026 17:14 | 9 | 88.25 |
| 05/11/2026 17:14 | 35 | 88.25 |
| 05/11/2026 17:14 | 8 | 88.25 |
| 05/11/2026 17:14 | 22 | 88.25 |
| 05/11/2026 17:14 | 96 | 88.15 |
| 05/11/2026 17:14 | 64 | 88.10 |
| 05/11/2026 17:12 | 18 | 88.25 |
| 05/11/2026 17:12 | 20 | 88.25 |
| 05/11/2026 17:12 | 1 | 88.35 |
| 05/11/2026 17:11 | 18 | 88.35 |
| 05/11/2026 17:11 | 20 | 88.40 |
| 05/11/2026 17:10 | 1 | 88.30 |
| 05/11/2026 17:10 | 2 | 88.30 |
| 05/11/2026 17:09 | 1 | 88.45 |
| 05/11/2026 17:09 | 16 | 88.40 |
| 05/11/2026 17:09 | 128 | 88.45 |
| 05/11/2026 17:09 | 500 | 88.50 |
| 05/11/2026 17:09 | 16 | 88.45 |
| 05/11/2026 17:09 | 2 | 88.45 |
| 05/11/2026 17:09 | 17 | 88.45 |
| 05/11/2026 17:09 | 135 | 88.50 |
| 05/11/2026 17:09 | 365 | 88.50 |
| 05/11/2026 17:08 | 17 | 88.40 |
| 05/11/2026 17:08 | 3 | 88.40 |
| 05/11/2026 17:08 | 69 | 88.40 |
| 05/11/2026 17:08 | 3 | 88.35 |
| 05/11/2026 17:08 | 17 | 88.35 |
| 05/11/2026 17:08 | 33 | 88.35 |
| 05/11/2026 17:08 | 20 | 88.35 |
| 05/11/2026 17:08 | 18 | 88.35 |
| 05/11/2026 17:07 | 22 | 88.35 |
| 05/11/2026 17:07 | 9 | 88.40 |
| 05/11/2026 17:07 | 63 | 88.40 |
| 05/11/2026 17:07 | 461 | 88.40 |
| 05/11/2026 17:07 | 39 | 88.40 |
| 05/11/2026 17:07 | 8 | 88.45 |
| 05/11/2026 17:07 | 58 | 88.45 |
| 05/11/2026 17:07 | 17 | 88.45 |
| 05/11/2026 17:07 | 11 | 88.50 |
| 05/11/2026 17:07 | 37 | 88.45 |
| 05/11/2026 17:06 | 4 | 88.45 |
| 05/11/2026 17:06 | 71 | 88.45 |
| 05/11/2026 17:06 | 19 | 88.50 |
| 05/11/2026 17:06 | 16 | 88.55 |
| 05/11/2026 17:04 | 6 | 88.65 |
| 05/11/2026 17:04 | 16 | 88.65 |
| 05/11/2026 17:04 | 34 | 88.65 |
| 05/11/2026 17:04 | 40 | 88.65 |
| 05/11/2026 17:04 | 36 | 88.75 |
| 05/11/2026 17:04 | 42 | 88.75 |
| 05/11/2026 17:04 | 16 | 88.65 |
| 05/11/2026 17:04 | 34 | 88.65 |
| 05/11/2026 17:04 | 13 | 88.65 |
| 05/11/2026 17:04 | 39 | 88.65 |
| 05/11/2026 17:04 | 46 | 88.70 |
| 05/11/2026 17:04 | 84 | 88.55 |
| 05/11/2026 17:03 | 36 | 88.60 |
| 05/11/2026 17:03 | 95 | 88.55 |
| 05/11/2026 17:03 | 46 | 88.60 |
| 05/11/2026 17:03 | 1 | 88.65 |
| 05/11/2026 17:03 | 49 | 88.60 |
| 05/11/2026 17:03 | 105 | 88.70 |
| 05/11/2026 17:03 | 13 | 88.65 |
| 05/11/2026 17:02 | 24 | 88.55 |
| 05/11/2026 17:02 | 14 | 88.55 |
| 05/11/2026 17:02 | 1 | 88.65 |
| 05/11/2026 17:02 | 13 | 88.60 |
| 05/11/2026 17:02 | 19 | 88.65 |
| 05/11/2026 17:02 | 29 | 88.65 |
| 05/11/2026 17:00 | 2 | 88.60 |
| 05/11/2026 17:00 | 1 | 88.60 |
| 05/11/2026 17:00 | 6 | 88.55 |
| 05/11/2026 17:00 | 46 | 88.60 |
| 05/11/2026 17:00 | 91 | 88.55 |
| 05/11/2026 17:00 | 60 | 88.60 |
| 05/11/2026 17:00 | 6 | 88.60 |
| 05/11/2026 17:00 | 14 | 88.55 |
| 05/11/2026 17:00 | 73 | 88.55 |
| 05/11/2026 16:59 | 2 | 88.60 |
| 05/11/2026 16:59 | 1 | 88.70 |
| 05/11/2026 16:59 | 40 | 88.75 |
| 05/11/2026 16:59 | 54 | 88.75 |
| 05/11/2026 16:59 | 25 | 88.65 |
| 05/11/2026 16:58 | 49 | 88.55 |
| 05/11/2026 16:58 | 1 | 88.50 |
| 05/11/2026 16:57 | 36 | 88.50 |
| 05/11/2026 16:57 | 61 | 88.50 |
| 05/11/2026 16:57 | 37 | 88.45 |
| 05/11/2026 16:57 | 49 | 88.40 |
| 05/11/2026 16:57 | 14 | 88.40 |
| 05/11/2026 16:57 | 33 | 88.40 |
| 05/11/2026 16:54 | 12 | 88.45 |
| 05/11/2026 16:54 | 14 | 88.50 |
| 05/11/2026 16:54 | 50 | 88.50 |
| 05/11/2026 16:54 | 79 | 88.60 |
| 05/11/2026 16:54 | 25 | 88.50 |
| 05/11/2026 16:54 | 50 | 88.35 |
| 05/11/2026 16:54 | 14 | 88.25 |
| 05/11/2026 16:53 | 36 | 88.25 |
| 05/11/2026 16:53 | 91 | 88.25 |
| 05/11/2026 16:53 | 1 | 88.30 |
| 05/11/2026 16:53 | 53 | 88.25 |
| 05/11/2026 16:53 | 14 | 88.30 |
| 05/11/2026 16:52 | 1 | 88.35 |
| 05/11/2026 16:52 | 2 | 88.30 |
| 05/11/2026 16:52 | 146 | 88.30 |
| 05/11/2026 16:51 | 116 | 88.35 |
| 05/11/2026 16:51 | 22 | 88.25 |
| 05/11/2026 16:51 | 32 | 88.20 |
| 05/11/2026 16:51 | 13 | 88.15 |
| 05/11/2026 16:50 | 63 | 88.25 |
| 05/11/2026 16:50 | 75 | 88.35 |
| 05/11/2026 16:49 | 18 | 88.30 |
| 05/11/2026 16:49 | 1 | 88.25 |
| 05/11/2026 16:49 | 28 | 88.25 |
| 05/11/2026 16:48 | 31 | 88.40 |
| 05/11/2026 16:47 | 1 | 88.35 |
| 05/11/2026 16:47 | 105 | 88.40 |
| 05/11/2026 16:47 | 11 | 88.45 |
| 05/11/2026 16:47 | 38 | 88.55 |
| 05/11/2026 16:47 | 1 | 88.55 |
| 05/11/2026 16:47 | 40 | 88.55 |
| 05/11/2026 16:47 | 34 | 88.65 |
| 05/11/2026 16:46 | 45 | 88.70 |
| 05/11/2026 16:46 | 48 | 88.70 |
| 05/11/2026 16:46 | 937 | 88.70 |
| 05/11/2026 16:46 | 33 | 88.70 |
| 05/11/2026 16:46 | 30 | 88.65 |
| 05/11/2026 16:45 | 33 | 88.60 |
| 05/11/2026 16:45 | 66 | 88.60 |
| 05/11/2026 16:45 | 38 | 88.60 |
| 05/11/2026 16:44 | 38 | 88.55 |
| 05/11/2026 16:43 | 54 | 88.55 |
| 05/11/2026 16:43 | 30 | 88.60 |
| 05/11/2026 16:43 | 66 | 88.60 |
| 05/11/2026 16:42 | 25 | 88.65 |
| 05/11/2026 16:42 | 19 | 88.75 |
| 05/11/2026 16:41 | 25 | 88.75 |
| 05/11/2026 16:41 | 52 | 88.75 |
| 05/11/2026 16:41 | 58 | 88.85 |
| 05/11/2026 16:41 | 5 | 88.80 |
| 05/11/2026 16:41 | 34 | 88.80 |
| 05/11/2026 16:41 | 172 | 88.75 |
| 05/11/2026 16:41 | 64 | 88.80 |
| 05/11/2026 16:41 | 52 | 88.85 |
| 05/11/2026 16:41 | 48 | 89.05 |
| 05/11/2026 16:41 | 34 | 89.00 |
| 05/11/2026 16:41 | 1 | 88.85 |
| 05/11/2026 16:41 | 52 | 88.80 |
| 05/11/2026 16:41 | 96 | 88.85 |
| 05/11/2026 16:40 | 57 | 88.75 |
| 05/11/2026 16:40 | 31 | 88.70 |
| 05/11/2026 16:40 | 122 | 88.75 |
| 05/11/2026 16:40 | 83 | 88.65 |
| 05/11/2026 16:40 | 6 | 88.75 |
| 05/11/2026 16:40 | 60 | 88.75 |
| 05/11/2026 16:40 | 121 | 88.80 |
| 05/11/2026 16:40 | 114 | 88.95 |
| 05/11/2026 16:39 | 72 | 88.75 |
| 05/11/2026 16:39 | 1 | 88.70 |
| 05/11/2026 16:38 | 90 | 88.55 |
| 05/11/2026 16:38 | 98 | 88.65 |
| 05/11/2026 16:38 | 38 | 88.70 |
| 05/11/2026 16:38 | 93 | 88.55 |
| 05/11/2026 16:38 | 29 | 88.35 |
| 05/11/2026 16:37 | 28 | 88.35 |
| 05/11/2026 16:37 | 12 | 88.40 |
| 05/11/2026 16:37 | 59 | 88.30 |
| 05/11/2026 16:37 | 50 | 88.20 |
| 05/11/2026 16:37 | 2 | 88.30 |
| 05/11/2026 16:36 | 80 | 88.40 |
| 05/11/2026 16:36 | 47 | 88.35 |
| 05/11/2026 16:36 | 9 | 88.30 |
| 05/11/2026 16:36 | 10 | 88.30 |
| 05/11/2026 16:36 | 31 | 88.50 |
| 05/11/2026 16:36 | 21 | 88.45 |
| 05/11/2026 16:36 | 31 | 88.60 |
| 05/11/2026 16:36 | 42 | 88.60 |
| 05/11/2026 16:36 | 12 | 88.60 |
| 05/11/2026 16:36 | 40 | 88.60 |
| 05/11/2026 16:36 | 63 | 88.60 |
| 05/11/2026 16:36 | 164 | 88.65 |
| 05/11/2026 16:36 | 1 | 88.65 |
| 05/11/2026 16:36 | 6 | 88.65 |
| 05/11/2026 16:36 | 12 | 88.65 |
| 05/11/2026 16:35 | 2 | 88.60 |
| 05/11/2026 16:35 | 60 | 88.55 |
| 05/11/2026 16:35 | 50 | 88.55 |