SUSS MicroTec N
SMHN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:35:07
Geld
22.10.2024 - 17:30:00
Geld
Volumen 		Brief
22.10.2024 - 17:29:56
Brief
Volumen
56.90
+2.80 ( +5.18% )
56.70
46
56.90
1'064
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 31 56.80
10/22/2024 17:29 732 56.80
10/22/2024 17:29 33 56.70
10/22/2024 17:29 31 56.70
10/22/2024 17:29 1037 56.70
10/22/2024 17:28 64 56.60
10/22/2024 17:28 61 56.60
10/22/2024 17:28 62 56.60
10/22/2024 17:27 18 56.60
10/22/2024 17:27 296 56.60
10/22/2024 17:27 410 56.60
10/22/2024 17:26 88 56.50
10/22/2024 17:26 88 56.50
10/22/2024 17:26 88 56.50
10/22/2024 17:26 31 56.60
10/22/2024 17:26 70 56.60
10/22/2024 17:26 10 56.70
10/22/2024 17:26 490 56.70
10/22/2024 17:26 127 56.60
10/22/2024 17:25 400 56.70
10/22/2024 17:25 136 56.50
10/22/2024 17:25 35 56.60
10/22/2024 17:25 15 56.60
10/22/2024 17:25 51 56.60
10/22/2024 17:25 542 56.50
10/22/2024 17:25 382 56.50
10/22/2024 17:25 45 56.60
10/22/2024 17:25 25 56.60
10/22/2024 17:25 115 56.60
10/22/2024 17:25 205 56.60
10/22/2024 17:25 25 56.60
10/22/2024 17:25 1167 56.60
10/22/2024 17:25 2158 56.60
10/22/2024 17:25 1849 56.50
10/22/2024 17:25 4 56.50
10/22/2024 17:25 4 56.50
10/22/2024 17:25 150 56.50
10/22/2024 17:25 11 56.50
10/22/2024 17:23 200 56.50
10/22/2024 17:23 88 56.40
10/22/2024 17:22 180 56.50
10/22/2024 17:20 139 56.40
10/22/2024 17:20 88 56.40
10/22/2024 17:20 19 56.40
10/22/2024 17:20 9 56.40
10/22/2024 17:20 60 56.40
10/22/2024 17:20 148 56.40
10/22/2024 17:20 13 56.40
10/22/2024 17:17 129 56.40
10/22/2024 17:17 113 56.40
10/22/2024 17:17 88 56.40
10/22/2024 17:17 88 56.40
10/22/2024 17:17 45 56.40
10/22/2024 17:16 3 56.40
10/22/2024 17:16 40 56.40
10/22/2024 17:16 90 56.40
10/22/2024 17:15 6 56.40
10/22/2024 17:15 44 56.40
10/22/2024 17:15 126 56.40
10/22/2024 17:15 88 56.40
10/22/2024 17:15 88 56.40
10/22/2024 17:15 88 56.40
10/22/2024 17:15 88 56.40
10/22/2024 17:13 9 56.40
10/22/2024 17:13 41 56.40
10/22/2024 17:13 49 56.40
10/22/2024 17:12 105 56.40
10/22/2024 17:12 157 56.40
10/22/2024 17:12 539 56.40
10/22/2024 17:12 50 56.40
10/22/2024 17:12 34 56.30
10/22/2024 17:11 9 56.30
10/22/2024 17:11 220 56.30
10/22/2024 17:11 270 56.20
10/22/2024 17:09 2 56.20
10/22/2024 17:09 47 56.20
10/22/2024 17:09 61 56.20
10/22/2024 17:08 37 56.20
10/22/2024 17:05 188 56.20
10/22/2024 16:59 7 56.20
10/22/2024 16:59 19 56.20
10/22/2024 16:58 274 56.30
10/22/2024 16:58 22 56.20
10/22/2024 16:58 150 56.20
10/22/2024 16:56 121 56.10
10/22/2024 16:56 2 56.20
10/22/2024 16:55 33 56.20
10/22/2024 16:55 12 56.20
10/22/2024 16:55 63 56.20
10/22/2024 16:55 5 56.20
10/22/2024 16:55 755 56.30
10/22/2024 16:55 245 56.30
10/22/2024 16:54 2 56.20
10/22/2024 16:54 43 56.20
10/22/2024 16:53 7 56.30
10/22/2024 16:53 110 56.30
10/22/2024 16:53 216 56.30
10/22/2024 16:53 386 56.20
10/22/2024 16:52 73 56.10
10/22/2024 16:52 16 56.10
10/22/2024 16:52 213 56.10
10/22/2024 16:52 150 56.10
10/22/2024 16:52 139 56.10
10/22/2024 16:52 150 56.10
10/22/2024 16:52 66 56.10
10/22/2024 16:47 89 56.00
10/22/2024 16:47 89 56.00
10/22/2024 16:47 89 56.00
10/22/2024 16:47 89 56.00
10/22/2024 16:47 365 56.00
10/22/2024 16:47 74 55.90
10/22/2024 16:44 234 56.00
10/22/2024 16:44 85 56.00
10/22/2024 16:43 361 56.00
10/22/2024 16:40 20 56.20
10/22/2024 16:40 1 56.10
10/22/2024 16:37 97 56.20
10/22/2024 16:37 257 56.20
10/22/2024 16:36 100 56.20
10/22/2024 16:36 134 56.30
10/22/2024 16:35 190 56.40