Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
17:35:07
|
Geld
22.10.2024 -
17:30:00
|
Geld Volumen |
Brief
22.10.2024 -
17:29:56
|
Brief Volumen |
---|---|---|---|---|
56.90
+2.80
(
+5.18% )
|
56.70
|
46 |
56.90
|
1'064 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:29 | 31 | 56.80 |
10/22/2024 17:29 | 732 | 56.80 |
10/22/2024 17:29 | 33 | 56.70 |
10/22/2024 17:29 | 31 | 56.70 |
10/22/2024 17:29 | 1037 | 56.70 |
10/22/2024 17:28 | 64 | 56.60 |
10/22/2024 17:28 | 61 | 56.60 |
10/22/2024 17:28 | 62 | 56.60 |
10/22/2024 17:27 | 18 | 56.60 |
10/22/2024 17:27 | 296 | 56.60 |
10/22/2024 17:27 | 410 | 56.60 |
10/22/2024 17:26 | 88 | 56.50 |
10/22/2024 17:26 | 88 | 56.50 |
10/22/2024 17:26 | 88 | 56.50 |
10/22/2024 17:26 | 31 | 56.60 |
10/22/2024 17:26 | 70 | 56.60 |
10/22/2024 17:26 | 10 | 56.70 |
10/22/2024 17:26 | 490 | 56.70 |
10/22/2024 17:26 | 127 | 56.60 |
10/22/2024 17:25 | 400 | 56.70 |
10/22/2024 17:25 | 136 | 56.50 |
10/22/2024 17:25 | 35 | 56.60 |
10/22/2024 17:25 | 15 | 56.60 |
10/22/2024 17:25 | 51 | 56.60 |
10/22/2024 17:25 | 542 | 56.50 |
10/22/2024 17:25 | 382 | 56.50 |
10/22/2024 17:25 | 45 | 56.60 |
10/22/2024 17:25 | 25 | 56.60 |
10/22/2024 17:25 | 115 | 56.60 |
10/22/2024 17:25 | 205 | 56.60 |
10/22/2024 17:25 | 25 | 56.60 |
10/22/2024 17:25 | 1167 | 56.60 |
10/22/2024 17:25 | 2158 | 56.60 |
10/22/2024 17:25 | 1849 | 56.50 |
10/22/2024 17:25 | 4 | 56.50 |
10/22/2024 17:25 | 4 | 56.50 |
10/22/2024 17:25 | 150 | 56.50 |
10/22/2024 17:25 | 11 | 56.50 |
10/22/2024 17:23 | 200 | 56.50 |
10/22/2024 17:23 | 88 | 56.40 |
10/22/2024 17:22 | 180 | 56.50 |
10/22/2024 17:20 | 139 | 56.40 |
10/22/2024 17:20 | 88 | 56.40 |
10/22/2024 17:20 | 19 | 56.40 |
10/22/2024 17:20 | 9 | 56.40 |
10/22/2024 17:20 | 60 | 56.40 |
10/22/2024 17:20 | 148 | 56.40 |
10/22/2024 17:20 | 13 | 56.40 |
10/22/2024 17:17 | 129 | 56.40 |
10/22/2024 17:17 | 113 | 56.40 |
10/22/2024 17:17 | 88 | 56.40 |
10/22/2024 17:17 | 88 | 56.40 |
10/22/2024 17:17 | 45 | 56.40 |
10/22/2024 17:16 | 3 | 56.40 |
10/22/2024 17:16 | 40 | 56.40 |
10/22/2024 17:16 | 90 | 56.40 |
10/22/2024 17:15 | 6 | 56.40 |
10/22/2024 17:15 | 44 | 56.40 |
10/22/2024 17:15 | 126 | 56.40 |
10/22/2024 17:15 | 88 | 56.40 |
10/22/2024 17:15 | 88 | 56.40 |
10/22/2024 17:15 | 88 | 56.40 |
10/22/2024 17:15 | 88 | 56.40 |
10/22/2024 17:13 | 9 | 56.40 |
10/22/2024 17:13 | 41 | 56.40 |
10/22/2024 17:13 | 49 | 56.40 |
10/22/2024 17:12 | 105 | 56.40 |
10/22/2024 17:12 | 157 | 56.40 |
10/22/2024 17:12 | 539 | 56.40 |
10/22/2024 17:12 | 50 | 56.40 |
10/22/2024 17:12 | 34 | 56.30 |
10/22/2024 17:11 | 9 | 56.30 |
10/22/2024 17:11 | 220 | 56.30 |
10/22/2024 17:11 | 270 | 56.20 |
10/22/2024 17:09 | 2 | 56.20 |
10/22/2024 17:09 | 47 | 56.20 |
10/22/2024 17:09 | 61 | 56.20 |
10/22/2024 17:08 | 37 | 56.20 |
10/22/2024 17:05 | 188 | 56.20 |
10/22/2024 16:59 | 7 | 56.20 |
10/22/2024 16:59 | 19 | 56.20 |
10/22/2024 16:58 | 274 | 56.30 |
10/22/2024 16:58 | 22 | 56.20 |
10/22/2024 16:58 | 150 | 56.20 |
10/22/2024 16:56 | 121 | 56.10 |
10/22/2024 16:56 | 2 | 56.20 |
10/22/2024 16:55 | 33 | 56.20 |
10/22/2024 16:55 | 12 | 56.20 |
10/22/2024 16:55 | 63 | 56.20 |
10/22/2024 16:55 | 5 | 56.20 |
10/22/2024 16:55 | 755 | 56.30 |
10/22/2024 16:55 | 245 | 56.30 |
10/22/2024 16:54 | 2 | 56.20 |
10/22/2024 16:54 | 43 | 56.20 |
10/22/2024 16:53 | 7 | 56.30 |
10/22/2024 16:53 | 110 | 56.30 |
10/22/2024 16:53 | 216 | 56.30 |
10/22/2024 16:53 | 386 | 56.20 |
10/22/2024 16:52 | 73 | 56.10 |
10/22/2024 16:52 | 16 | 56.10 |
10/22/2024 16:52 | 213 | 56.10 |
10/22/2024 16:52 | 150 | 56.10 |
10/22/2024 16:52 | 139 | 56.10 |
10/22/2024 16:52 | 150 | 56.10 |
10/22/2024 16:52 | 66 | 56.10 |
10/22/2024 16:47 | 89 | 56.00 |
10/22/2024 16:47 | 89 | 56.00 |
10/22/2024 16:47 | 89 | 56.00 |
10/22/2024 16:47 | 89 | 56.00 |
10/22/2024 16:47 | 365 | 56.00 |
10/22/2024 16:47 | 74 | 55.90 |
10/22/2024 16:44 | 234 | 56.00 |
10/22/2024 16:44 | 85 | 56.00 |
10/22/2024 16:43 | 361 | 56.00 |
10/22/2024 16:40 | 20 | 56.20 |
10/22/2024 16:40 | 1 | 56.10 |
10/22/2024 16:37 | 97 | 56.20 |
10/22/2024 16:37 | 257 | 56.20 |
10/22/2024 16:36 | 100 | 56.20 |
10/22/2024 16:36 | 134 | 56.30 |
10/22/2024 16:35 | 190 | 56.40 |