SUSS MicroTec N
SMHN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 17:35:19
Geld
20.03.2026 - 17:35:19
Geld
Volumen 		Brief
20.03.2026 - 17:29:57
Brief
Volumen
57.85
-0.50 ( -0.86% )
57.85
12
58.05
19
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:29 109 58.05
03/20/2026 17:29 2 58.00
03/20/2026 17:29 23 58.05
03/20/2026 17:29 9 58.05
03/20/2026 17:29 19 58.05
03/20/2026 17:29 94 58.00
03/20/2026 17:28 3 58.05
03/20/2026 17:28 2 58.05
03/20/2026 17:27 2 58.05
03/20/2026 17:27 25 58.00
03/20/2026 17:26 2 58.05
03/20/2026 17:26 2 58.05
03/20/2026 17:26 9 58.00
03/20/2026 17:26 17 58.00
03/20/2026 17:26 49 58.05
03/20/2026 17:25 3 58.10
03/20/2026 17:24 50 58.10
03/20/2026 17:24 51 58.10
03/20/2026 17:24 37 58.15
03/20/2026 17:24 43 58.15
03/20/2026 17:24 3 58.20
03/20/2026 17:24 42 58.25
03/20/2026 17:24 161 58.25
03/20/2026 17:24 89 58.25
03/20/2026 17:21 2 58.30
03/20/2026 17:21 73 58.25
03/20/2026 17:21 46 58.30
03/20/2026 17:21 50 58.30
03/20/2026 17:21 37 58.40
03/20/2026 17:20 140 58.40
03/20/2026 17:19 44 58.40
03/20/2026 17:19 28 58.45
03/20/2026 17:16 48 58.35
03/20/2026 17:16 29 58.30
03/20/2026 17:16 50 58.30
03/20/2026 17:15 34 58.25
03/20/2026 17:15 36 58.25
03/20/2026 17:15 75 58.25
03/20/2026 17:15 9 58.35
03/20/2026 17:15 18 58.35
03/20/2026 17:13 95 58.40
03/20/2026 17:13 64 58.45
03/20/2026 17:13 30 58.45
03/20/2026 17:12 2 58.50
03/20/2026 17:11 42 58.45
03/20/2026 17:10 27 58.50
03/20/2026 17:10 2 58.55
03/20/2026 17:10 2 58.55
03/20/2026 17:09 22 58.45
03/20/2026 17:06 17 58.45
03/20/2026 17:06 36 58.45
03/20/2026 17:04 45 58.50
03/20/2026 17:04 3 58.45
03/20/2026 17:04 26 58.40
03/20/2026 17:03 7 58.45
03/20/2026 17:03 4 58.45
03/20/2026 17:03 125 58.50
03/20/2026 17:01 45 58.40
03/20/2026 17:01 94 58.40
03/20/2026 17:00 24 58.30
03/20/2026 17:00 2 58.35
03/20/2026 16:59 29 58.40
03/20/2026 16:59 34 58.45
03/20/2026 16:59 49 58.45
03/20/2026 16:57 169 58.55
03/20/2026 16:57 67 58.45
03/20/2026 16:57 25 58.45
03/20/2026 16:56 33 58.35
03/20/2026 16:55 32 58.40
03/20/2026 16:55 27 58.40
03/20/2026 16:55 2 58.40
03/20/2026 16:55 24 58.40
03/20/2026 16:55 71 58.35
03/20/2026 16:55 44 58.40
03/20/2026 16:55 39 58.45
03/20/2026 16:55 98 58.45
03/20/2026 16:53 27 58.55
03/20/2026 16:53 44 58.55
03/20/2026 16:53 70 58.55
03/20/2026 16:52 37 58.45
03/20/2026 16:52 20 58.50
03/20/2026 16:52 4 58.50
03/20/2026 16:52 137 58.45
03/20/2026 16:51 29 58.325
03/20/2026 16:51 31 58.325
03/20/2026 16:51 153 58.30
03/20/2026 16:50 1 58.25
03/20/2026 16:50 42 58.25
03/20/2026 16:50 1 58.30
03/20/2026 16:49 1 58.30
03/20/2026 16:49 45 58.30
03/20/2026 16:48 150 58.40
03/20/2026 16:48 186 58.35
03/20/2026 16:48 1 58.30
03/20/2026 16:48 108 58.30
03/20/2026 16:47 72 58.20
03/20/2026 16:46 13 58.15
03/20/2026 16:46 75 58.15
03/20/2026 16:46 1 58.20
03/20/2026 16:44 82 58.25
03/20/2026 16:44 50 58.20
03/20/2026 16:43 1 58.05
03/20/2026 16:43 34 58.05
03/20/2026 16:43 85 58.10
03/20/2026 16:42 75 58.00
03/20/2026 16:42 18 57.85
03/20/2026 16:42 76 57.90
03/20/2026 16:42 56 57.95
03/20/2026 16:42 50 57.95
03/20/2026 16:41 57 58.00
03/20/2026 16:41 89 58.05
03/20/2026 16:38 100 58.20
03/20/2026 16:36 100 58.10
03/20/2026 16:36 54 58.10
03/20/2026 16:35 46 58.10