SUSS MicroTec N
SMHN
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 11:31:14
Geld
04.09.2026 - 11:32:08
Geld
Volumen 		Brief
04.09.2026 - 11:32:55
Brief
Volumen
72.80
+4.55 ( +6.67% )
72.70
109
72.85
70
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 11:31 10 72.80
09/04/2026 11:28 141 72.75
09/04/2026 11:28 150 72.80
09/04/2026 11:25 64 72.75
09/04/2026 11:17 70 72.75
09/04/2026 11:16 31 72.95
09/04/2026 11:16 14 72.80
09/04/2026 11:16 29 72.70
09/04/2026 11:14 74 72.60
09/04/2026 11:14 12 72.60
09/04/2026 11:14 7 72.60
09/04/2026 11:14 571 72.70
09/04/2026 11:14 29 72.60
09/04/2026 11:12 156 72.45
09/04/2026 11:12 1199 72.50
09/04/2026 11:12 2 72.50
09/04/2026 11:12 250 72.50
09/04/2026 11:12 250 72.50
09/04/2026 11:12 62 72.45
09/04/2026 11:12 75 72.40
09/04/2026 11:12 52 72.35
09/04/2026 11:11 70 72.40
09/04/2026 11:10 75 72.50
09/04/2026 11:09 267 72.45
09/04/2026 11:09 483 72.45
09/04/2026 11:07 13 72.50
09/04/2026 11:07 21 72.55
09/04/2026 11:07 48 72.50
09/04/2026 11:06 216 72.45
09/04/2026 11:06 344 72.50
09/04/2026 11:06 156 72.50
09/04/2026 11:06 7 72.60
09/04/2026 11:06 8 72.60
09/04/2026 11:02 10 72.65
09/04/2026 11:02 13 72.65
09/04/2026 11:00 7 72.65
09/04/2026 10:57 6 72.70
09/04/2026 10:57 66 72.70
09/04/2026 10:57 4 72.75
09/04/2026 10:57 72 72.80
09/04/2026 10:56 87 72.95
09/04/2026 10:56 28 72.90
09/04/2026 10:56 41 72.90
09/04/2026 10:56 81 72.75
09/04/2026 10:56 28 72.85
09/04/2026 10:49 97 72.80
09/04/2026 10:48 20 72.80
09/04/2026 10:46 94 72.85
09/04/2026 10:44 59 72.85
09/04/2026 10:44 60 72.80
09/04/2026 10:43 18 72.80
09/04/2026 10:39 14 72.80
09/04/2026 10:39 757 72.80
09/04/2026 10:39 148 72.75
09/04/2026 10:39 81 72.80
09/04/2026 10:38 200 72.80
09/04/2026 10:36 8 72.70
09/04/2026 10:36 85 72.70
09/04/2026 10:36 94 72.80
09/04/2026 10:36 152 72.85
09/04/2026 10:34 19 72.85
09/04/2026 10:34 122 72.80
09/04/2026 10:34 99 72.80
09/04/2026 10:34 95 72.75
09/04/2026 10:34 500 72.75
09/04/2026 10:34 6 72.75
09/04/2026 10:34 100 72.75
09/04/2026 10:34 33 72.75
09/04/2026 10:34 97 72.70
09/04/2026 10:34 43 72.65
09/04/2026 10:34 15 72.60
09/04/2026 10:32 25 72.60
09/04/2026 10:32 81 72.60
09/04/2026 10:31 73 72.60
09/04/2026 10:31 6 72.65
09/04/2026 10:31 169 72.70
09/04/2026 10:31 45 72.70
09/04/2026 10:31 214 72.80
09/04/2026 10:31 1 72.80
09/04/2026 10:31 91 72.80
09/04/2026 10:31 2 72.80
09/04/2026 10:31 23 72.80
09/04/2026 10:31 4 72.80
09/04/2026 10:31 175 72.80
09/04/2026 10:31 46 72.80
09/04/2026 10:31 270 72.80
09/04/2026 10:31 100 72.80
09/04/2026 10:31 300 72.75
09/04/2026 10:30 300 72.70
09/04/2026 10:30 19 72.725
09/04/2026 10:30 24 72.70
09/04/2026 10:27 11 72.65
09/04/2026 10:26 83 72.60
09/04/2026 10:26 20 72.60
09/04/2026 10:26 47 72.60
09/04/2026 10:26 24 72.50
09/04/2026 10:26 100 72.50
09/04/2026 10:25 75 72.40
09/04/2026 10:19 16 72.60
09/04/2026 10:19 34 72.55
09/04/2026 10:19 8 72.50
09/04/2026 10:19 4 72.50
09/04/2026 10:18 249 72.55
09/04/2026 10:18 151 72.50
09/04/2026 10:16 18 72.50
09/04/2026 10:13 97 72.50
09/04/2026 10:12 17 72.55
09/04/2026 10:12 17 72.45
09/04/2026 10:12 73 72.45
09/04/2026 10:12 127 72.45
09/04/2026 10:11 17 72.40
09/04/2026 10:11 17 72.40
09/04/2026 10:11 17 72.45
09/04/2026 10:11 28 72.40
09/04/2026 10:11 68 72.30
09/04/2026 10:11 67 72.40
09/04/2026 10:11 50 72.50
09/04/2026 10:11 75 72.50
09/04/2026 10:11 47 72.55
09/04/2026 10:11 10 72.70
09/04/2026 10:09 40 72.55
09/04/2026 10:07 15 72.60
09/04/2026 10:07 17 72.60
09/04/2026 10:07 18 72.60
09/04/2026 10:07 17 72.60
09/04/2026 10:07 50 72.60
09/04/2026 10:07 61 72.60
09/04/2026 10:07 88 72.70
09/04/2026 10:07 175 72.65
09/04/2026 10:07 5 72.60
09/04/2026 10:07 39 72.55
09/04/2026 10:06 70 72.50
09/04/2026 10:05 22 72.45
09/04/2026 10:05 13 72.60
09/04/2026 10:03 149 72.50
09/04/2026 10:03 151 72.55
09/04/2026 10:01 54 72.50
09/04/2026 10:01 27 72.40
09/04/2026 10:01 36 72.30
09/04/2026 10:01 36 72.20
09/04/2026 10:01 162 72.15
09/04/2026 10:01 20 72.00
09/04/2026 09:56 15 71.875
09/04/2026 09:55 24 71.85
09/04/2026 09:55 9 71.85
09/04/2026 09:55 180 71.90
09/04/2026 09:55 1 71.85
09/04/2026 09:55 230 71.95
09/04/2026 09:55 25 71.90
09/04/2026 09:53 38 72.05
09/04/2026 09:53 25 72.10
09/04/2026 09:53 76 72.15
09/04/2026 09:53 27 72.25
09/04/2026 09:53 168 72.20
09/04/2026 09:52 50 72.00
09/04/2026 09:50 35 72.00
09/04/2026 09:50 24 71.95
09/04/2026 09:50 90 71.90
09/04/2026 09:50 34 71.90
09/04/2026 09:50 50 71.80
09/04/2026 09:50 50 71.80
09/04/2026 09:50 50 71.85
09/04/2026 09:50 100 71.90
09/04/2026 09:46 100 71.80
09/04/2026 09:44 20 71.80
09/04/2026 09:43 13 71.70
09/04/2026 09:38 6 71.70
09/04/2026 09:38 153 71.70
09/04/2026 09:38 116 71.70
09/04/2026 09:38 185 71.70
09/04/2026 09:37 54 71.60
09/04/2026 09:37 1000 71.55
09/04/2026 09:37 33 71.475
09/04/2026 09:37 136 71.40
09/04/2026 09:33 112 71.20
09/04/2026 09:28 54 71.40
09/04/2026 09:28 71 71.40
09/04/2026 09:28 36 71.25
09/04/2026 09:28 100 71.25
09/04/2026 09:28 73 71.25
09/04/2026 09:28 60 71.25
09/04/2026 09:28 19 71.25
09/04/2026 09:28 411 71.25
09/04/2026 09:28 60 71.25
09/04/2026 09:28 149 71.25
09/04/2026 09:28 60 71.30
09/04/2026 09:28 29 71.30
09/04/2026 09:28 643 71.30
09/04/2026 09:26 50 71.35
09/04/2026 09:24 50 71.15
09/04/2026 09:24 87 71.15
09/04/2026 09:24 76 71.10
09/04/2026 09:24 67 71.30
09/04/2026 09:24 175 71.20
09/04/2026 09:24 40 71.05
09/04/2026 09:24 47 71.05
09/04/2026 09:23 41 70.85
09/04/2026 09:22 66 70.80
09/04/2026 09:22 16 70.925
09/04/2026 09:22 66 70.80
09/04/2026 09:21 11 70.95
09/04/2026 09:21 11 70.95
09/04/2026 09:21 13 70.95
09/04/2026 09:21 49 70.95
09/04/2026 09:21 13 70.95
09/04/2026 09:21 49 70.95
09/04/2026 09:21 18 70.925
09/04/2026 09:21 16 70.925
09/04/2026 09:21 25 70.90
09/04/2026 09:21 93 70.95
09/04/2026 09:21 236 71.00
09/04/2026 09:21 123 71.05
09/04/2026 09:18 642 70.95
09/04/2026 09:18 25 70.95
09/04/2026 09:18 90 71.05
09/04/2026 09:18 143 71.15
09/04/2026 09:15 167 71.15
09/04/2026 09:14 50 71.30
09/04/2026 09:14 33 71.30
09/04/2026 09:14 23 71.30
09/04/2026 09:14 1093 71.25
09/04/2026 09:14 42 71.25
09/04/2026 09:14 20 71.25
09/04/2026 09:14 20 71.25
09/04/2026 09:14 82 71.20
09/04/2026 09:13 100 71.00
09/04/2026 09:11 345 70.90
09/04/2026 09:10 20 71.00
09/04/2026 09:10 383 71.10
09/04/2026 09:10 117 71.10
09/04/2026 09:10 98 71.05
09/04/2026 09:10 50 71.00
09/04/2026 09:10 92 70.85
09/04/2026 09:10 65 71.00
09/04/2026 09:10 118 71.00
09/04/2026 09:10 140 71.00
09/04/2026 09:10 93 71.05
09/04/2026 09:10 92 70.85
09/04/2026 09:10 18 70.85
09/04/2026 09:10 109 71.05
09/04/2026 09:10 64 70.85
09/04/2026 09:10 1739 71.00
09/04/2026 09:10 1580 71.00
09/04/2026 09:10 358 70.95
09/04/2026 09:10 359 70.90
09/04/2026 09:10 598 70.85
09/04/2026 09:10 142 70.80
09/04/2026 09:10 224 70.75
09/04/2026 09:10 77 70.70
09/04/2026 09:10 15 70.60
09/04/2026 09:09 7 70.55
09/04/2026 09:09 7 70.35
09/04/2026 09:09 34 70.40
09/04/2026 09:08 25 70.55
09/04/2026 09:08 51 70.45
09/04/2026 09:08 300 70.40
09/04/2026 09:08 4 70.35
09/04/2026 09:06 76 70.35
09/04/2026 09:06 15 70.225
09/04/2026 09:06 12 70.20
09/04/2026 09:05 35 70.05
09/04/2026 09:05 65 70.05
09/04/2026 09:05 1277 70.00
09/04/2026 09:03 4 69.70
09/04/2026 09:02 32 69.575
09/04/2026 09:02 23 69.60
09/04/2026 09:02 567 69.55
09/04/2026 09:02 246 69.50
09/04/2026 09:01 100 69.30
09/04/2026 09:01 8 69.30
09/04/2026 09:00 93 69.35
09/04/2026 09:00 230 69.40
09/04/2026 09:00 20 69.70
09/04/2026 09:00 15 69.65
09/04/2026 09:00 22 69.40
09/04/2026 09:00 137 69.45
09/04/2026 09:00 19 69.50
09/04/2026 09:00 57 69.70
09/04/2026 09:00 89 69.65
09/04/2026 09:00 92 69.65
09/04/2026 09:00 21 69.65
09/04/2026 09:00 250 69.65
09/04/2026 09:00 9 69.65
09/04/2026 09:00 150 69.50
09/04/2026 09:00 1512 69.60
09/04/2026 08:30 59 69.40