Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:35:12
|
Geld
06.06.2025 -
17:30:00
|
Geld Volumen |
Brief
06.06.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.22
+0.42
(
+1.08% )
|
39.16
|
193 |
39.22
|
143 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 17 | 39.16 |
| 06/06/2025 17:26 | 13 | 39.22 |
| 06/06/2025 17:26 | 11 | 39.22 |
| 06/06/2025 17:26 | 54 | 39.24 |
| 06/06/2025 17:26 | 1 | 39.24 |
| 06/06/2025 17:23 | 115 | 39.26 |
| 06/06/2025 17:23 | 6 | 39.26 |
| 06/06/2025 17:23 | 3 | 39.30 |
| 06/06/2025 17:23 | 9 | 39.30 |
| 06/06/2025 17:23 | 127 | 39.28 |
| 06/06/2025 17:22 | 52 | 39.32 |
| 06/06/2025 17:20 | 2 | 39.28 |
| 06/06/2025 17:19 | 120 | 39.32 |
| 06/06/2025 17:18 | 90 | 39.36 |
| 06/06/2025 17:18 | 33 | 39.36 |
| 06/06/2025 17:17 | 58 | 39.38 |
| 06/06/2025 17:17 | 120 | 39.38 |
| 06/06/2025 17:17 | 56 | 39.42 |
| 06/06/2025 17:15 | 10 | 39.46 |
| 06/06/2025 17:15 | 365 | 39.50 |
| 06/06/2025 17:10 | 20 | 39.52 |
| 06/06/2025 17:10 | 1 | 39.52 |
| 06/06/2025 17:10 | 1 | 39.52 |
| 06/06/2025 17:08 | 42 | 39.52 |
| 06/06/2025 17:08 | 84 | 39.52 |
| 06/06/2025 17:08 | 12 | 39.50 |
| 06/06/2025 17:04 | 26 | 39.44 |
| 06/06/2025 17:04 | 114 | 39.44 |
| 06/06/2025 16:54 | 7 | 39.44 |
| 06/06/2025 16:54 | 42 | 39.44 |
| 06/06/2025 16:54 | 126 | 39.44 |
| 06/06/2025 16:54 | 6 | 39.44 |
| 06/06/2025 16:54 | 2 | 39.44 |
| 06/06/2025 16:51 | 10 | 39.42 |
| 06/06/2025 16:50 | 130 | 39.44 |
| 06/06/2025 16:48 | 17 | 39.42 |
| 06/06/2025 16:45 | 126 | 39.40 |
| 06/06/2025 16:45 | 217 | 39.34 |
| 06/06/2025 16:41 | 127 | 39.36 |
| 06/06/2025 16:41 | 30 | 39.34 |
| 06/06/2025 16:41 | 130 | 39.34 |
| 06/06/2025 16:40 | 127 | 39.36 |
| 06/06/2025 16:40 | 127 | 39.34 |
| 06/06/2025 16:40 | 127 | 39.34 |
| 06/06/2025 16:40 | 3 | 39.32 |
| 06/06/2025 16:37 | 21 | 39.28 |
| 06/06/2025 16:36 | 25 | 39.26 |