SUSS MicroTec N
SMHN
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.12.2025 - 09:36:57
Geld
08.12.2025 - 09:41:46
Geld
Volumen 		Brief
08.12.2025 - 09:41:46
Brief
Volumen
39.00
-0.04 ( -0.10% )
38.92
67
39.10
341
Mehr Informationen
Analyse von TheScreener
05.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/08/2025 09:30 74 39.06
12/08/2025 09:25 817 39.10
12/08/2025 09:25 172 39.10
12/08/2025 09:25 55 39.16
12/08/2025 09:25 1212 39.10
12/08/2025 09:25 288 39.10
12/08/2025 09:25 300 39.10
12/08/2025 09:25 2221 39.08
12/08/2025 09:25 279 39.08
12/08/2025 09:25 60 39.00
12/08/2025 09:22 64 39.04
12/08/2025 09:22 600 39.10
12/08/2025 09:22 600 39.10
12/08/2025 09:22 62 39.07
12/08/2025 09:21 31 39.08
12/08/2025 09:21 52 39.08
12/08/2025 09:21 57 39.10
12/08/2025 09:21 1727 39.10
12/08/2025 09:21 300 39.10
12/08/2025 09:21 300 39.10
12/08/2025 09:21 300 39.10
12/08/2025 09:20 55 39.06
12/08/2025 09:20 398 39.10
12/08/2025 09:20 1627 39.10
12/08/2025 09:20 300 39.10
12/08/2025 09:20 600 39.10
12/08/2025 09:20 224 39.00
12/08/2025 09:20 76 38.98
12/08/2025 09:20 605 38.96
12/08/2025 09:20 13 38.74
12/08/2025 09:20 47 38.76
12/08/2025 09:20 245 38.98
12/08/2025 09:20 14 38.82
12/08/2025 09:20 133 38.84
12/08/2025 09:20 293 38.88
12/08/2025 09:20 262 38.68
12/08/2025 09:20 15 38.78
12/08/2025 09:20 508 38.76
12/08/2025 09:20 263 38.74
12/08/2025 09:20 256 38.72
12/08/2025 09:20 211 38.70
12/08/2025 09:20 177 38.68
12/08/2025 09:18 31 38.54
12/08/2025 09:18 59 38.56
12/08/2025 09:15 20 38.56
12/08/2025 09:14 137 38.66
12/08/2025 09:14 43 38.64
12/08/2025 09:14 33 38.62
12/08/2025 09:14 222 38.60
12/08/2025 09:14 388 38.58
12/08/2025 09:10 500 38.42
12/08/2025 09:07 25 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 38 38.54
12/08/2025 09:07 500 38.62
12/08/2025 09:04 253 38.64
12/08/2025 09:04 37 38.70
12/08/2025 09:04 50 38.70
12/08/2025 09:04 50 38.70
12/08/2025 09:04 50 38.70
12/08/2025 09:04 50 38.70
12/08/2025 09:04 50 38.70
12/08/2025 09:04 50 38.70
12/08/2025 09:04 50 38.70
12/08/2025 09:04 50 38.70
12/08/2025 09:04 50 38.70
12/08/2025 09:04 50 38.70
12/08/2025 09:04 50 38.70
12/08/2025 09:04 50 38.70
12/08/2025 09:04 22 38.70
12/08/2025 09:03 28 38.70
12/08/2025 09:03 300 38.70
12/08/2025 09:02 28 38.74
12/08/2025 09:02 95 38.78
12/08/2025 09:01 55 38.78
12/08/2025 09:01 52 38.80
12/08/2025 09:00 344 38.92
12/08/2025 09:00 156 38.92
12/08/2025 09:00 94 38.94
12/08/2025 09:00 106 39.02
12/08/2025 09:00 256 38.98
12/08/2025 09:00 13 39.00
12/08/2025 09:00 208 39.02
12/08/2025 09:00 8 39.28
12/08/2025 09:00 49 39.19
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 125 39.10
12/08/2025 09:00 19 39.10
12/08/2025 09:00 231 39.10
12/08/2025 09:00 2150 39.02