SUSS MicroTec N
SMHN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:36:39
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:29:55
Brief
Volumen
38.84
-0.64 ( -1.62% )
38.82
40
38.88
44
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 9598 38.84
07/25/2025 17:26 10 38.84
07/25/2025 17:26 164 38.86
07/25/2025 17:26 56 38.84
07/25/2025 17:26 1538 38.84
07/25/2025 17:26 75 38.84
07/25/2025 17:26 167 38.82
07/25/2025 17:26 51 38.80
07/25/2025 17:26 11 38.78
07/25/2025 17:26 26 38.78
07/25/2025 17:26 3 38.78
07/25/2025 17:26 29 38.81
07/25/2025 17:26 29 38.81
07/25/2025 17:26 244 38.78
07/25/2025 17:26 43 38.82
07/25/2025 17:26 31 38.82
07/25/2025 17:26 23 38.82
07/25/2025 17:26 63 38.82
07/25/2025 17:26 51 38.82
07/25/2025 17:26 117 38.85
07/25/2025 17:26 75 38.85
07/25/2025 17:26 75 38.85
07/25/2025 17:25 75 38.85
07/25/2025 17:25 75 38.85
07/25/2025 17:21 75 38.85
07/25/2025 17:21 8 38.82
07/25/2025 17:21 21 38.82
07/25/2025 17:21 281 38.80
07/25/2025 17:21 19 38.78
07/25/2025 17:19 47 38.78
07/25/2025 17:19 66 38.76
07/25/2025 17:18 16 38.80
07/25/2025 17:16 31 38.78
07/25/2025 17:16 11 38.76
07/25/2025 17:12 57 38.82
07/25/2025 17:10 18 38.82
07/25/2025 17:08 75 38.81
07/25/2025 17:08 6 38.82
07/25/2025 17:08 4 38.82
07/25/2025 17:07 20 38.80
07/25/2025 17:03 20 38.80
07/25/2025 17:03 17 38.80
07/25/2025 17:03 59 38.80
07/25/2025 17:03 16 38.82
07/25/2025 17:02 5 38.82
07/25/2025 17:02 28 38.82
07/25/2025 16:52 119 38.82
07/25/2025 16:44 127 38.84
07/25/2025 16:41 118 38.82
07/25/2025 16:41 10 38.82
07/25/2025 16:41 16 38.82
07/25/2025 16:41 17 38.82
07/25/2025 16:41 1 38.82
07/25/2025 16:41 94 38.82
07/25/2025 16:41 16 38.82
07/25/2025 16:41 310 38.80
07/25/2025 16:41 25 38.84
07/25/2025 16:41 103 38.84
07/25/2025 16:41 10 38.86
07/25/2025 16:41 350 38.86