SUSS MicroTec N
SMHN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 17:39:48
Bid
05/22/2026 - 17:39:48
Bid
Volume 		Ask
05/22/2026 - 17:29:56
Ask
Volume
90.35
+3.50 ( +4.03% )
90.35
67
90.40
103
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/22/2026 17:35 42 90.35
05/22/2026 17:35 20222 90.35
05/22/2026 17:29 28 90.25
05/22/2026 17:29 4 90.35
05/22/2026 17:29 31 90.30
05/22/2026 17:29 13 90.30
05/22/2026 17:29 38 90.25
05/22/2026 17:29 80 90.35
05/22/2026 17:29 60 90.35
05/22/2026 17:29 60 90.35
05/22/2026 17:28 36 90.35
05/22/2026 17:28 13 90.45
05/22/2026 17:28 13 90.45
05/22/2026 17:28 47 90.45
05/22/2026 17:28 44 90.45
05/22/2026 17:27 31 90.45
05/22/2026 17:27 127 90.40
05/22/2026 17:27 13 90.25
05/22/2026 17:27 25 90.25
05/22/2026 17:27 50 90.25
05/22/2026 17:27 13 90.25
05/22/2026 17:27 20 90.30
05/22/2026 17:27 13 90.45
05/22/2026 17:27 48 90.45
05/22/2026 17:26 31 90.35
05/22/2026 17:26 1 90.30
05/22/2026 17:26 12 90.30
05/22/2026 17:26 20 90.30
05/22/2026 17:25 23 90.25
05/22/2026 17:24 20 90.45
05/22/2026 17:23 52 90.45
05/22/2026 17:23 68 90.45
05/22/2026 17:22 20 90.40
05/22/2026 17:21 100 90.25
05/22/2026 17:21 9 90.35
05/22/2026 17:21 29 90.40
05/22/2026 17:21 18 90.40
05/22/2026 17:20 102 90.50
05/22/2026 17:20 110 90.55
05/22/2026 17:20 31 90.65
05/22/2026 17:20 60 90.50
05/22/2026 17:20 40 90.55
05/22/2026 17:20 23 90.60
05/22/2026 17:20 37 90.65
05/22/2026 17:20 81 90.70
05/22/2026 17:20 30 90.80
05/22/2026 17:20 31 90.70
05/22/2026 17:20 454 90.75
05/22/2026 17:20 541 90.70
05/22/2026 17:20 880 90.70
05/22/2026 17:20 258 90.70
05/22/2026 17:20 24 90.70
05/22/2026 17:20 25 90.70
05/22/2026 17:20 192 90.70
05/22/2026 17:20 80 90.65
05/22/2026 17:20 72 90.60
05/22/2026 17:20 103 90.40
05/22/2026 17:20 87 90.35
05/22/2026 17:20 31 90.30
05/22/2026 17:20 128 90.30
05/22/2026 17:20 54 90.15
05/22/2026 17:20 40 90.15
05/22/2026 17:19 32 90.20
05/22/2026 17:19 57 90.05
05/22/2026 17:19 54 90.15
05/22/2026 17:19 14 90.30
05/22/2026 17:18 16 90.15
05/22/2026 17:15 13 90.15
05/22/2026 17:15 2 90.05
05/22/2026 17:14 134 90.00
05/22/2026 17:14 121 90.05
05/22/2026 17:14 45 90.10
05/22/2026 17:14 126 90.15
05/22/2026 17:14 52 90.10
05/22/2026 17:13 21 90.10
05/22/2026 17:10 57 90.15
05/22/2026 17:10 50 90.20
05/22/2026 17:10 58 90.25
05/22/2026 17:10 28 90.25
05/22/2026 17:09 13 90.30
05/22/2026 17:05 66 90.10
05/22/2026 17:05 14 90.20
05/22/2026 17:04 14 90.20
05/22/2026 17:04 12 90.05
05/22/2026 17:04 12 90.15
05/22/2026 17:01 12 90.00
05/22/2026 17:01 131 90.00
05/22/2026 17:01 24 90.05
05/22/2026 17:01 12 90.05
05/22/2026 17:00 17 90.05
05/22/2026 17:00 38 90.05
05/22/2026 17:00 14 90.00
05/22/2026 17:00 64 90.00
05/22/2026 16:59 7 90.00
05/22/2026 16:59 28 90.05
05/22/2026 16:56 167 90.00
05/22/2026 16:56 143 90.05
05/22/2026 16:56 155 90.15
05/22/2026 16:53 28 90.05
05/22/2026 16:53 13 90.00
05/22/2026 16:53 204 90.00
05/22/2026 16:53 204 90.00
05/22/2026 16:53 204 90.00
05/22/2026 16:50 159 89.80
05/22/2026 16:50 19 89.80
05/22/2026 16:46 20 89.80
05/22/2026 16:45 31 89.80
05/22/2026 16:45 15 89.80
05/22/2026 16:45 13 89.80
05/22/2026 16:45 44 89.85
05/22/2026 16:42 61 89.80
05/22/2026 16:42 36 89.90
05/22/2026 16:42 23 89.90
05/22/2026 16:42 29 89.95
05/22/2026 16:42 35 90.05
05/22/2026 16:40 15 89.95
05/22/2026 16:40 45 90.00
05/22/2026 16:40 31 90.05
05/22/2026 16:39 14 90.00
05/22/2026 16:39 96 89.95
05/22/2026 16:39 14 90.00