Large gap with delayed quotes
|
Last quote
09/16/2026
-
17:35:07
|
Bid
09/16/2026 -
17:30:00
|
Bid Volume |
Ask
09/16/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
66.80
+2.55
(
+3.97% )
|
66.50
|
188 |
66.65
|
162 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 17:50 | 67 | 67.00 |
| 09/16/2026 17:35 | 13313 | 66.80 |
| 09/16/2026 17:29 | 62 | 66.65 |
| 09/16/2026 17:29 | 81 | 66.60 |
| 09/16/2026 17:29 | 59 | 66.55 |
| 09/16/2026 17:29 | 9 | 66.55 |
| 09/16/2026 17:29 | 16 | 66.60 |
| 09/16/2026 17:29 | 5 | 66.60 |
| 09/16/2026 17:29 | 75 | 66.60 |
| 09/16/2026 17:29 | 22 | 66.60 |
| 09/16/2026 17:29 | 29 | 66.60 |
| 09/16/2026 17:28 | 41 | 66.55 |
| 09/16/2026 17:26 | 206 | 66.55 |
| 09/16/2026 17:26 | 16 | 66.60 |
| 09/16/2026 17:26 | 41 | 66.70 |
| 09/16/2026 17:26 | 16 | 66.70 |
| 09/16/2026 17:26 | 12 | 66.80 |
| 09/16/2026 17:23 | 102 | 66.80 |
| 09/16/2026 17:23 | 59 | 66.70 |
| 09/16/2026 17:22 | 180 | 66.65 |
| 09/16/2026 17:22 | 16 | 66.70 |
| 09/16/2026 17:21 | 71 | 66.80 |
| 09/16/2026 17:19 | 22 | 66.65 |
| 09/16/2026 17:19 | 29 | 66.70 |
| 09/16/2026 17:19 | 176 | 66.80 |
| 09/16/2026 17:17 | 111 | 66.70 |
| 09/16/2026 17:16 | 42 | 66.90 |
| 09/16/2026 17:16 | 27 | 66.80 |
| 09/16/2026 17:14 | 10 | 66.80 |
| 09/16/2026 17:12 | 105 | 66.85 |
| 09/16/2026 17:12 | 40 | 67.00 |
| 09/16/2026 17:12 | 27 | 66.925 |
| 09/16/2026 17:10 | 45 | 66.875 |
| 09/16/2026 17:08 | 16 | 66.95 |
| 09/16/2026 17:08 | 44 | 66.95 |
| 09/16/2026 17:08 | 186 | 66.80 |
| 09/16/2026 17:08 | 193 | 66.65 |
| 09/16/2026 17:07 | 46 | 66.70 |
| 09/16/2026 17:06 | 50 | 66.75 |
| 09/16/2026 17:05 | 50 | 66.65 |
| 09/16/2026 17:05 | 11 | 66.70 |
| 09/16/2026 17:04 | 35 | 66.70 |
| 09/16/2026 17:02 | 26 | 66.65 |
| 09/16/2026 17:02 | 77 | 66.75 |
| 09/16/2026 17:01 | 49 | 66.80 |
| 09/16/2026 16:59 | 24 | 66.75 |
| 09/16/2026 16:59 | 191 | 66.75 |
| 09/16/2026 16:59 | 50 | 66.70 |
| 09/16/2026 16:59 | 67 | 66.55 |
| 09/16/2026 16:59 | 18 | 66.50 |
| 09/16/2026 16:59 | 18 | 66.50 |
| 09/16/2026 16:59 | 82 | 66.50 |
| 09/16/2026 16:59 | 32 | 66.50 |
| 09/16/2026 16:59 | 32 | 66.50 |
| 09/16/2026 16:59 | 40 | 66.50 |
| 09/16/2026 16:59 | 10 | 66.50 |
| 09/16/2026 16:59 | 100 | 66.50 |
| 09/16/2026 16:59 | 108 | 66.50 |
| 09/16/2026 16:59 | 30 | 66.50 |
| 09/16/2026 16:59 | 30 | 66.50 |
| 09/16/2026 16:59 | 30 | 66.50 |
| 09/16/2026 16:59 | 100 | 66.50 |
| 09/16/2026 16:59 | 100 | 66.50 |
| 09/16/2026 16:59 | 35 | 66.50 |
| 09/16/2026 16:59 | 35 | 66.50 |
| 09/16/2026 16:59 | 35 | 66.50 |
| 09/16/2026 16:59 | 29 | 66.50 |
| 09/16/2026 16:56 | 36 | 66.50 |
| 09/16/2026 16:55 | 51 | 66.40 |
| 09/16/2026 16:55 | 20 | 66.40 |
| 09/16/2026 16:55 | 100 | 66.50 |
| 09/16/2026 16:55 | 44 | 66.45 |
| 09/16/2026 16:55 | 123 | 66.50 |
| 09/16/2026 16:51 | 41 | 66.60 |
| 09/16/2026 16:48 | 16 | 66.50 |
| 09/16/2026 16:48 | 21 | 66.55 |
| 09/16/2026 16:46 | 44 | 66.55 |
| 09/16/2026 16:45 | 40 | 66.45 |
| 09/16/2026 16:45 | 19 | 66.50 |
| 09/16/2026 16:41 | 2 | 66.50 |
| 09/16/2026 16:41 | 26 | 66.50 |
| 09/16/2026 16:39 | 28 | 66.40 |
| 09/16/2026 16:37 | 33 | 66.55 |
| 09/16/2026 16:37 | 82 | 66.45 |
| 09/16/2026 16:36 | 18 | 66.40 |
| 09/16/2026 16:36 | 688 | 66.40 |
| 09/16/2026 16:35 | 50 | 66.35 |
| 09/16/2026 16:34 | 69 | 66.35 |
| 09/16/2026 16:34 | 331 | 66.30 |
| 09/16/2026 16:34 | 16 | 66.25 |
| 09/16/2026 16:33 | 46 | 66.45 |
| 09/16/2026 16:33 | 26 | 66.40 |
| 09/16/2026 16:33 | 21 | 66.35 |
| 09/16/2026 16:32 | 39 | 66.35 |
| 09/16/2026 16:32 | 16 | 66.25 |
| 09/16/2026 16:32 | 16 | 66.35 |
| 09/16/2026 16:30 | 34 | 66.55 |
| 09/16/2026 16:30 | 41 | 66.45 |
| 09/16/2026 16:30 | 61 | 66.45 |
| 09/16/2026 16:27 | 64 | 66.50 |
| 09/16/2026 16:26 | 34 | 66.75 |
| 09/16/2026 16:22 | 81 | 66.70 |
| 09/16/2026 16:19 | 79 | 66.55 |
| 09/16/2026 16:17 | 67 | 66.70 |
| 09/16/2026 16:13 | 51 | 66.60 |
| 09/16/2026 16:13 | 217 | 66.55 |
| 09/16/2026 16:12 | 11 | 66.70 |
| 09/16/2026 16:11 | 14 | 66.70 |
| 09/16/2026 16:08 | 64 | 66.60 |
| 09/16/2026 16:08 | 13 | 66.70 |
| 09/16/2026 16:07 | 13 | 66.70 |
| 09/16/2026 16:07 | 51 | 66.60 |
| 09/16/2026 16:07 | 91 | 66.60 |
| 09/16/2026 16:05 | 42 | 66.60 |
| 09/16/2026 16:05 | 9 | 66.60 |
| 09/16/2026 16:04 | 40 | 66.65 |
| 09/16/2026 16:02 | 86 | 66.65 |
| 09/16/2026 16:00 | 39 | 66.85 |
| 09/16/2026 15:59 | 32 | 66.85 |
| 09/16/2026 15:59 | 36 | 66.80 |
| 09/16/2026 15:59 | 37 | 66.80 |
| 09/16/2026 15:59 | 36 | 66.75 |
| 09/16/2026 15:59 | 11 | 66.80 |
| 09/16/2026 15:59 | 115 | 66.80 |
| 09/16/2026 15:59 | 29 | 66.80 |
| 09/16/2026 15:55 | 21 | 66.90 |
| 09/16/2026 15:55 | 33 | 66.85 |
| 09/16/2026 15:54 | 221 | 66.75 |
| 09/16/2026 15:51 | 16 | 66.80 |
| 09/16/2026 15:51 | 10 | 66.80 |
| 09/16/2026 15:50 | 26 | 66.70 |
| 09/16/2026 15:50 | 230 | 66.70 |
| 09/16/2026 15:50 | 108 | 66.60 |
| 09/16/2026 15:50 | 84 | 66.55 |
| 09/16/2026 15:47 | 16 | 66.30 |
| 09/16/2026 15:46 | 10 | 66.55 |
| 09/16/2026 15:45 | 29 | 66.60 |
| 09/16/2026 15:45 | 78 | 66.55 |
| 09/16/2026 15:43 | 21 | 66.65 |
| 09/16/2026 15:43 | 33 | 66.70 |
| 09/16/2026 15:42 | 36 | 66.80 |
| 09/16/2026 15:40 | 70 | 66.80 |
| 09/16/2026 15:40 | 78 | 66.75 |
| 09/16/2026 15:40 | 32 | 66.75 |
| 09/16/2026 15:38 | 32 | 66.75 |
| 09/16/2026 15:37 | 37 | 66.65 |
| 09/16/2026 15:37 | 37 | 66.70 |
| 09/16/2026 15:35 | 30 | 66.70 |
| 09/16/2026 15:35 | 50 | 66.70 |
| 09/16/2026 15:35 | 50 | 66.70 |
| 09/16/2026 15:35 | 30 | 66.70 |
| 09/16/2026 15:34 | 90 | 66.70 |
| 09/16/2026 15:33 | 26 | 66.55 |
| 09/16/2026 15:33 | 16 | 66.65 |
| 09/16/2026 15:33 | 43 | 66.625 |
| 09/16/2026 15:31 | 3 | 66.55 |
| 09/16/2026 15:31 | 22 | 66.60 |
| 09/16/2026 15:31 | 27 | 66.60 |
| 09/16/2026 15:30 | 170 | 66.85 |
| 09/16/2026 15:29 | 26 | 66.925 |
| 09/16/2026 15:26 | 12 | 66.95 |
| 09/16/2026 15:26 | 78 | 66.80 |
| 09/16/2026 15:25 | 340 | 66.75 |
| 09/16/2026 15:14 | 20 | 66.70 |
| 09/16/2026 15:11 | 204 | 66.65 |
| 09/16/2026 15:09 | 100 | 66.60 |
| 09/16/2026 15:09 | 26 | 66.55 |
| 09/16/2026 15:08 | 94 | 66.60 |
| 09/16/2026 15:08 | 79 | 66.60 |
| 09/16/2026 15:01 | 23 | 66.65 |
| 09/16/2026 15:01 | 94 | 66.65 |
| 09/16/2026 15:01 | 15 | 66.65 |
| 09/16/2026 14:43 | 33 | 66.65 |
| 09/16/2026 14:43 | 89 | 66.70 |
| 09/16/2026 14:40 | 11 | 66.60 |
| 09/16/2026 14:36 | 130 | 66.75 |
| 09/16/2026 14:36 | 300 | 66.90 |
| 09/16/2026 14:35 | 11 | 66.85 |
| 09/16/2026 14:33 | 4 | 66.85 |
| 09/16/2026 14:30 | 21 | 66.90 |
| 09/16/2026 14:27 | 41 | 66.85 |
| 09/16/2026 14:18 | 45 | 66.85 |
| 09/16/2026 14:18 | 80 | 66.85 |
| 09/16/2026 14:16 | 78 | 66.95 |
| 09/16/2026 14:16 | 100 | 67.05 |
| 09/16/2026 14:12 | 15 | 67.10 |
| 09/16/2026 14:12 | 128 | 67.05 |
| 09/16/2026 14:12 | 37 | 67.10 |
| 09/16/2026 14:11 | 81 | 67.20 |
| 09/16/2026 14:11 | 39 | 67.15 |
| 09/16/2026 14:10 | 2 | 67.05 |
| 09/16/2026 14:09 | 127 | 67.20 |
| 09/16/2026 14:05 | 100 | 67.15 |
| 09/16/2026 14:05 | 5 | 67.00 |
| 09/16/2026 14:04 | 158 | 67.05 |
| 09/16/2026 13:54 | 411 | 67.10 |
| 09/16/2026 13:54 | 26 | 67.05 |
| 09/16/2026 13:50 | 237 | 66.90 |
| 09/16/2026 13:49 | 96 | 66.95 |
| 09/16/2026 13:49 | 355 | 67.00 |
| 09/16/2026 13:48 | 510 | 67.05 |
| 09/16/2026 13:47 | 37 | 67.15 |
| 09/16/2026 13:46 | 42 | 67.25 |
| 09/16/2026 13:45 | 134 | 67.45 |
| 09/16/2026 13:45 | 21 | 67.35 |
| 09/16/2026 13:45 | 54 | 67.35 |
| 09/16/2026 13:44 | 82 | 67.35 |
| 09/16/2026 13:44 | 141 | 67.25 |
| 09/16/2026 13:44 | 78 | 67.35 |
| 09/16/2026 13:44 | 70 | 67.15 |
| 09/16/2026 13:44 | 94 | 67.20 |
| 09/16/2026 13:44 | 25 | 67.25 |
| 09/16/2026 13:44 | 42 | 67.25 |
| 09/16/2026 13:44 | 27 | 67.35 |
| 09/16/2026 13:44 | 22 | 67.15 |
| 09/16/2026 13:44 | 10 | 67.15 |
| 09/16/2026 13:44 | 22 | 67.20 |
| 09/16/2026 13:44 | 37 | 67.15 |
| 09/16/2026 13:44 | 62 | 67.15 |
| 09/16/2026 13:44 | 906 | 67.30 |
| 09/16/2026 13:44 | 42 | 67.30 |
| 09/16/2026 13:44 | 1016 | 67.30 |
| 09/16/2026 13:44 | 401 | 67.25 |
| 09/16/2026 13:44 | 672 | 67.20 |
| 09/16/2026 13:44 | 603 | 67.15 |
| 09/16/2026 13:44 | 315 | 67.10 |
| 09/16/2026 13:44 | 45 | 67.05 |
| 09/16/2026 13:44 | 19 | 67.00 |
| 09/16/2026 13:44 | 546 | 66.90 |
| 09/16/2026 13:44 | 93 | 66.80 |
| 09/16/2026 13:41 | 59 | 66.80 |
| 09/16/2026 13:41 | 26 | 66.75 |
| 09/16/2026 13:41 | 24 | 66.60 |
| 09/16/2026 13:41 | 57 | 66.60 |
| 09/16/2026 13:41 | 118 | 66.65 |
| 09/16/2026 13:41 | 468 | 66.60 |
| 09/16/2026 13:41 | 98 | 66.55 |
| 09/16/2026 13:31 | 68 | 66.30 |
| 09/16/2026 13:31 | 26 | 66.25 |
| 09/16/2026 13:29 | 26 | 66.20 |
| 09/16/2026 13:27 | 68 | 66.20 |
| 09/16/2026 13:26 | 149 | 66.20 |
| 09/16/2026 13:26 | 8 | 66.25 |
| 09/16/2026 13:26 | 27 | 66.25 |
| 09/16/2026 13:16 | 47 | 66.25 |
| 09/16/2026 13:02 | 14 | 66.55 |
| 09/16/2026 12:59 | 202 | 66.20 |
| 09/16/2026 12:59 | 41 | 66.20 |
| 09/16/2026 12:57 | 21 | 66.20 |
| 09/16/2026 12:53 | 45 | 66.25 |
| 09/16/2026 12:40 | 10 | 66.30 |
| 09/16/2026 12:35 | 88 | 66.30 |
| 09/16/2026 12:35 | 8 | 66.25 |
| 09/16/2026 12:35 | 36 | 66.25 |
| 09/16/2026 12:35 | 36 | 66.25 |
| 09/16/2026 12:32 | 4 | 66.20 |
| 09/16/2026 12:32 | 2 | 66.15 |
| 09/16/2026 12:23 | 8 | 66.20 |
| 09/16/2026 12:22 | 49 | 66.25 |
| 09/16/2026 12:22 | 245 | 66.30 |
| 09/16/2026 12:22 | 9 | 66.35 |
| 09/16/2026 12:22 | 8 | 66.35 |
| 09/16/2026 12:18 | 24 | 66.35 |
| 09/16/2026 12:10 | 8 | 66.50 |
| 09/16/2026 12:09 | 90 | 66.50 |
| 09/16/2026 12:05 | 37 | 66.40 |
| 09/16/2026 11:57 | 59 | 66.45 |
| 09/16/2026 11:56 | 497 | 66.50 |
| 09/16/2026 11:50 | 27 | 66.40 |
| 09/16/2026 11:49 | 44 | 66.55 |
| 09/16/2026 11:49 | 691 | 66.50 |
| 09/16/2026 11:47 | 30 | 66.45 |
| 09/16/2026 11:44 | 77 | 66.45 |
| 09/16/2026 11:39 | 17 | 66.30 |
| 09/16/2026 11:39 | 500 | 66.30 |
| 09/16/2026 11:39 | 134 | 66.25 |
| 09/16/2026 11:33 | 43 | 66.05 |
| 09/16/2026 11:30 | 21 | 66.10 |
| 09/16/2026 11:26 | 110 | 66.10 |
| 09/16/2026 11:26 | 30 | 66.10 |
| 09/16/2026 11:24 | 37 | 66.00 |
| 09/16/2026 11:24 | 40 | 66.00 |
| 09/16/2026 11:23 | 26 | 66.00 |
| 09/16/2026 11:10 | 38 | 66.05 |
| 09/16/2026 11:08 | 17 | 66.00 |
| 09/16/2026 11:03 | 25 | 66.00 |
| 09/16/2026 11:02 | 125 | 65.95 |
| 09/16/2026 11:00 | 7 | 65.90 |
| 09/16/2026 10:58 | 3 | 65.90 |
| 09/16/2026 10:57 | 52 | 65.70 |
| 09/16/2026 10:56 | 31 | 65.85 |
| 09/16/2026 10:56 | 59 | 65.65 |
| 09/16/2026 10:56 | 207 | 65.70 |
| 09/16/2026 10:55 | 8 | 65.90 |
| 09/16/2026 10:55 | 31 | 65.80 |
| 09/16/2026 10:55 | 21 | 65.70 |
| 09/16/2026 10:55 | 4 | 65.80 |
| 09/16/2026 10:54 | 5 | 65.80 |
| 09/16/2026 10:54 | 32 | 65.65 |
| 09/16/2026 10:52 | 5 | 65.65 |
| 09/16/2026 10:52 | 52 | 65.55 |
| 09/16/2026 10:52 | 26 | 65.60 |
| 09/16/2026 10:50 | 24 | 65.525 |
| 09/16/2026 10:45 | 24 | 65.60 |
| 09/16/2026 10:44 | 18 | 65.50 |
| 09/16/2026 10:44 | 48 | 65.50 |
| 09/16/2026 10:44 | 13 | 65.65 |
| 09/16/2026 10:44 | 167 | 65.60 |
| 09/16/2026 10:44 | 33 | 65.55 |
| 09/16/2026 10:43 | 27 | 65.50 |
| 09/16/2026 10:43 | 15 | 65.50 |
| 09/16/2026 10:43 | 21 | 65.55 |
| 09/16/2026 10:35 | 43 | 65.60 |
| 09/16/2026 10:26 | 42 | 65.70 |
| 09/16/2026 10:26 | 20 | 65.80 |
| 09/16/2026 10:23 | 25 | 65.75 |
| 09/16/2026 10:19 | 19 | 65.70 |
| 09/16/2026 10:19 | 38 | 65.65 |
| 09/16/2026 10:18 | 126 | 65.50 |
| 09/16/2026 10:17 | 28 | 65.50 |
| 09/16/2026 10:15 | 20 | 65.50 |
| 09/16/2026 10:15 | 72 | 65.45 |
| 09/16/2026 10:15 | 174 | 65.45 |
| 09/16/2026 10:14 | 190 | 65.40 |
| 09/16/2026 10:14 | 27 | 65.40 |
| 09/16/2026 10:13 | 16 | 65.35 |
| 09/16/2026 10:13 | 33 | 65.35 |
| 09/16/2026 10:11 | 18 | 65.45 |
| 09/16/2026 10:10 | 205 | 65.50 |
| 09/16/2026 10:10 | 79 | 65.55 |
| 09/16/2026 10:10 | 25 | 65.60 |
| 09/16/2026 10:09 | 23 | 65.525 |
| 09/16/2026 10:05 | 30 | 65.60 |
| 09/16/2026 10:05 | 31 | 65.65 |
| 09/16/2026 10:02 | 36 | 65.85 |
| 09/16/2026 10:01 | 42 | 65.80 |
| 09/16/2026 10:01 | 150 | 65.95 |
| 09/16/2026 10:00 | 20 | 65.85 |
| 09/16/2026 10:00 | 63 | 65.85 |
| 09/16/2026 10:00 | 25 | 65.875 |
| 09/16/2026 10:00 | 21 | 65.85 |
| 09/16/2026 09:58 | 11 | 65.75 |
| 09/16/2026 09:58 | 7 | 65.75 |
| 09/16/2026 09:58 | 11 | 65.75 |
| 09/16/2026 09:53 | 102 | 65.85 |
| 09/16/2026 09:51 | 52 | 65.90 |
| 09/16/2026 09:51 | 125 | 66.00 |
| 09/16/2026 09:51 | 175 | 66.00 |
| 09/16/2026 09:51 | 49 | 65.95 |
| 09/16/2026 09:50 | 13 | 66.00 |
| 09/16/2026 09:49 | 63 | 66.05 |
| 09/16/2026 09:40 | 143 | 65.85 |
| 09/16/2026 09:40 | 50 | 65.90 |
| 09/16/2026 09:39 | 21 | 65.80 |
| 09/16/2026 09:39 | 20 | 65.85 |
| 09/16/2026 09:39 | 40 | 65.85 |
| 09/16/2026 09:33 | 50 | 65.95 |
| 09/16/2026 09:33 | 40 | 65.95 |
| 09/16/2026 09:33 | 24 | 65.90 |
| 09/16/2026 09:32 | 78 | 65.95 |
| 09/16/2026 09:32 | 14 | 66.00 |
| 09/16/2026 09:32 | 24 | 66.00 |
| 09/16/2026 09:30 | 60 | 66.05 |
| 09/16/2026 09:30 | 12 | 66.05 |
| 09/16/2026 09:30 | 18 | 66.05 |
| 09/16/2026 09:30 | 107 | 66.05 |
| 09/16/2026 09:30 | 2 | 66.05 |
| 09/16/2026 09:24 | 63 | 65.90 |
| 09/16/2026 09:24 | 387 | 65.95 |
| 09/16/2026 09:24 | 50 | 66.00 |
| 09/16/2026 09:22 | 127 | 66.10 |
| 09/16/2026 09:22 | 20 | 66.25 |
| 09/16/2026 09:22 | 25 | 66.30 |
| 09/16/2026 09:20 | 215 | 66.10 |
| 09/16/2026 09:20 | 274 | 66.10 |
| 09/16/2026 09:20 | 11 | 66.15 |
| 09/16/2026 09:18 | 12 | 66.20 |
| 09/16/2026 09:16 | 46 | 66.20 |
| 09/16/2026 09:16 | 137 | 66.20 |
| 09/16/2026 09:16 | 915 | 66.30 |
| 09/16/2026 09:16 | 48 | 66.30 |
| 09/16/2026 09:16 | 306 | 66.30 |
| 09/16/2026 09:16 | 524 | 66.25 |
| 09/16/2026 09:16 | 731 | 66.20 |
| 09/16/2026 09:16 | 372 | 66.15 |
| 09/16/2026 09:16 | 104 | 66.10 |
| 09/16/2026 09:16 | 42 | 66.05 |
| 09/16/2026 09:15 | 230 | 65.95 |
| 09/16/2026 09:15 | 70 | 65.95 |
| 09/16/2026 09:15 | 15 | 65.90 |
| 09/16/2026 09:15 | 44 | 65.90 |
| 09/16/2026 09:15 | 12 | 65.75 |
| 09/16/2026 09:15 | 45 | 65.75 |
| 09/16/2026 09:14 | 30 | 65.80 |
| 09/16/2026 09:13 | 50 | 65.80 |
| 09/16/2026 09:11 | 132 | 65.55 |
| 09/16/2026 09:11 | 450 | 65.50 |
| 09/16/2026 09:11 | 21 | 65.45 |
| 09/16/2026 09:10 | 96 | 65.45 |
| 09/16/2026 09:10 | 404 | 65.40 |
| 09/16/2026 09:10 | 21 | 65.45 |
| 09/16/2026 09:10 | 87 | 65.30 |
| 09/16/2026 09:10 | 750 | 65.25 |
| 09/16/2026 09:10 | 250 | 65.25 |
| 09/16/2026 09:10 | 250 | 65.25 |
| 09/16/2026 09:10 | 250 | 65.25 |
| 09/16/2026 09:09 | 3 | 65.30 |
| 09/16/2026 09:07 | 22 | 65.05 |
| 09/16/2026 09:05 | 1 | 64.95 |
| 09/16/2026 09:05 | 109 | 65.00 |
| 09/16/2026 09:05 | 1 | 65.30 |
| 09/16/2026 09:05 | 86 | 65.35 |
| 09/16/2026 09:05 | 138 | 65.40 |
| 09/16/2026 09:05 | 39 | 65.45 |
| 09/16/2026 09:02 | 52 | 65.55 |
| 09/16/2026 09:02 | 100 | 65.80 |
| 09/16/2026 09:02 | 21 | 65.75 |
| 09/16/2026 09:00 | 25 | 65.90 |
| 09/16/2026 09:00 | 41 | 65.60 |
| 09/16/2026 09:00 | 38 | 65.50 |
| 09/16/2026 09:00 | 20 | 65.55 |
| 09/16/2026 09:00 | 15 | 65.60 |
| 09/16/2026 09:00 | 31 | 65.75 |
| 09/16/2026 09:00 | 34 | 65.725 |
| 09/16/2026 09:00 | 2090 | 65.80 |
| 09/16/2026 08:36 | 50 | 65.50 |