Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:38:35
|
Bid
07/20/2026 -
17:30:00
|
Bid Volume |
Ask
07/20/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
76.90
-2.40
(
-3.03% )
|
77.45
|
66 |
77.55
|
32 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 18:40 | 100 | 76.85 |
| 07/20/2026 17:38 | 40 | 76.90 |
| 07/20/2026 17:35 | 34590 | 76.90 |
| 07/20/2026 17:29 | 3 | 77.55 |
| 07/20/2026 17:29 | 135 | 77.55 |
| 07/20/2026 17:29 | 266 | 77.55 |
| 07/20/2026 17:29 | 20 | 77.35 |
| 07/20/2026 17:29 | 18 | 77.30 |
| 07/20/2026 17:29 | 30 | 77.30 |
| 07/20/2026 17:29 | 56 | 77.40 |
| 07/20/2026 17:29 | 95 | 77.40 |
| 07/20/2026 17:29 | 53 | 77.20 |
| 07/20/2026 17:29 | 24 | 77.30 |
| 07/20/2026 17:29 | 5 | 77.35 |
| 07/20/2026 17:29 | 108 | 77.30 |
| 07/20/2026 17:29 | 63 | 77.35 |
| 07/20/2026 17:28 | 10 | 77.55 |
| 07/20/2026 17:28 | 13 | 77.45 |
| 07/20/2026 17:28 | 19 | 77.50 |
| 07/20/2026 17:28 | 13 | 77.60 |
| 07/20/2026 17:28 | 64 | 77.50 |
| 07/20/2026 17:27 | 20 | 77.55 |
| 07/20/2026 17:27 | 13 | 77.70 |
| 07/20/2026 17:26 | 298 | 77.55 |
| 07/20/2026 17:26 | 23 | 77.45 |
| 07/20/2026 17:26 | 14 | 77.45 |
| 07/20/2026 17:26 | 92 | 77.35 |
| 07/20/2026 17:26 | 46 | 77.35 |
| 07/20/2026 17:26 | 69 | 77.50 |
| 07/20/2026 17:26 | 69 | 77.45 |
| 07/20/2026 17:26 | 146 | 77.30 |
| 07/20/2026 17:25 | 14 | 77.20 |
| 07/20/2026 17:25 | 58 | 77.20 |
| 07/20/2026 17:25 | 63 | 77.15 |
| 07/20/2026 17:25 | 198 | 77.20 |
| 07/20/2026 17:25 | 26 | 77.25 |
| 07/20/2026 17:25 | 31 | 77.25 |
| 07/20/2026 17:25 | 13 | 77.25 |
| 07/20/2026 17:23 | 3 | 77.35 |
| 07/20/2026 17:23 | 92 | 77.35 |
| 07/20/2026 17:22 | 20 | 77.40 |
| 07/20/2026 17:22 | 154 | 77.45 |
| 07/20/2026 17:22 | 180 | 77.40 |
| 07/20/2026 17:22 | 14 | 77.20 |
| 07/20/2026 17:20 | 35 | 77.25 |
| 07/20/2026 17:20 | 13 | 77.25 |
| 07/20/2026 17:19 | 18 | 77.40 |
| 07/20/2026 17:19 | 28 | 77.40 |
| 07/20/2026 17:19 | 95 | 77.40 |
| 07/20/2026 17:18 | 18 | 77.45 |
| 07/20/2026 17:18 | 33 | 77.45 |
| 07/20/2026 17:18 | 18 | 77.45 |
| 07/20/2026 17:18 | 60 | 77.50 |
| 07/20/2026 17:18 | 46 | 77.45 |
| 07/20/2026 17:18 | 18 | 77.50 |
| 07/20/2026 17:18 | 187 | 77.55 |
| 07/20/2026 17:17 | 17 | 77.45 |
| 07/20/2026 17:14 | 141 | 77.35 |
| 07/20/2026 17:14 | 16 | 77.30 |
| 07/20/2026 17:14 | 49 | 77.30 |
| 07/20/2026 17:14 | 8 | 77.25 |
| 07/20/2026 17:14 | 58 | 77.25 |
| 07/20/2026 17:13 | 13 | 77.25 |
| 07/20/2026 17:12 | 2 | 77.25 |
| 07/20/2026 17:12 | 21 | 77.25 |
| 07/20/2026 17:12 | 75 | 77.30 |
| 07/20/2026 17:11 | 58 | 77.40 |
| 07/20/2026 17:10 | 53 | 77.45 |
| 07/20/2026 17:10 | 76 | 77.35 |
| 07/20/2026 17:10 | 20 | 77.30 |
| 07/20/2026 17:10 | 20 | 77.35 |
| 07/20/2026 17:10 | 21 | 77.40 |
| 07/20/2026 17:09 | 69 | 77.45 |
| 07/20/2026 17:09 | 73 | 77.40 |
| 07/20/2026 17:09 | 29 | 77.35 |
| 07/20/2026 17:09 | 106 | 77.30 |
| 07/20/2026 17:09 | 65 | 77.30 |
| 07/20/2026 17:09 | 116 | 76.95 |
| 07/20/2026 17:09 | 181 | 77.00 |
| 07/20/2026 17:09 | 420 | 77.05 |
| 07/20/2026 17:09 | 267 | 77.10 |
| 07/20/2026 17:09 | 280 | 77.15 |
| 07/20/2026 17:09 | 414 | 77.20 |
| 07/20/2026 17:09 | 178 | 77.25 |
| 07/20/2026 17:09 | 210 | 77.30 |
| 07/20/2026 17:09 | 20 | 77.35 |
| 07/20/2026 17:09 | 19 | 77.35 |
| 07/20/2026 17:09 | 20 | 77.40 |
| 07/20/2026 17:09 | 5 | 77.45 |
| 07/20/2026 17:08 | 158 | 77.45 |
| 07/20/2026 17:08 | 194 | 77.40 |
| 07/20/2026 17:07 | 17 | 77.30 |
| 07/20/2026 17:07 | 204 | 77.35 |
| 07/20/2026 17:07 | 16 | 77.30 |
| 07/20/2026 17:06 | 53 | 77.20 |
| 07/20/2026 17:05 | 23 | 77.15 |
| 07/20/2026 17:04 | 192 | 77.30 |
| 07/20/2026 17:04 | 229 | 77.25 |
| 07/20/2026 17:04 | 46 | 77.20 |
| 07/20/2026 17:03 | 16 | 77.30 |
| 07/20/2026 17:02 | 1 | 77.30 |
| 07/20/2026 17:02 | 14 | 77.20 |
| 07/20/2026 17:01 | 38 | 77.10 |
| 07/20/2026 17:00 | 10 | 77.20 |
| 07/20/2026 17:00 | 33 | 77.20 |
| 07/20/2026 17:00 | 72 | 77.20 |
| 07/20/2026 17:00 | 3 | 77.10 |
| 07/20/2026 17:00 | 64 | 77.05 |
| 07/20/2026 17:00 | 6 | 77.10 |
| 07/20/2026 17:00 | 7 | 77.10 |
| 07/20/2026 17:00 | 64 | 77.15 |
| 07/20/2026 16:59 | 79 | 77.20 |
| 07/20/2026 16:58 | 79 | 77.30 |
| 07/20/2026 16:58 | 15 | 77.30 |
| 07/20/2026 16:57 | 50 | 77.25 |
| 07/20/2026 16:56 | 13 | 77.40 |
| 07/20/2026 16:55 | 40 | 77.45 |
| 07/20/2026 16:55 | 25 | 77.35 |
| 07/20/2026 16:54 | 90 | 77.55 |
| 07/20/2026 16:53 | 40 | 77.55 |
| 07/20/2026 16:51 | 9 | 77.60 |
| 07/20/2026 16:51 | 32 | 77.60 |
| 07/20/2026 16:49 | 57 | 77.70 |
| 07/20/2026 16:49 | 31 | 77.75 |
| 07/20/2026 16:49 | 114 | 77.85 |
| 07/20/2026 16:49 | 32 | 77.80 |
| 07/20/2026 16:47 | 80 | 77.70 |
| 07/20/2026 16:47 | 85 | 77.75 |
| 07/20/2026 16:45 | 14 | 77.90 |
| 07/20/2026 16:43 | 89 | 78.00 |
| 07/20/2026 16:43 | 25 | 78.00 |
| 07/20/2026 16:39 | 127 | 77.95 |
| 07/20/2026 16:38 | 17 | 77.80 |
| 07/20/2026 16:37 | 16 | 77.90 |
| 07/20/2026 16:37 | 23 | 77.90 |
| 07/20/2026 16:34 | 99 | 78.05 |
| 07/20/2026 16:34 | 30 | 78.10 |
| 07/20/2026 16:31 | 106 | 78.35 |
| 07/20/2026 16:28 | 49 | 78.45 |
| 07/20/2026 16:28 | 10 | 78.45 |
| 07/20/2026 16:28 | 10 | 78.35 |
| 07/20/2026 16:28 | 77 | 78.35 |
| 07/20/2026 16:26 | 3 | 78.55 |
| 07/20/2026 16:26 | 7 | 78.45 |
| 07/20/2026 16:26 | 63 | 78.25 |
| 07/20/2026 16:25 | 29 | 78.30 |
| 07/20/2026 16:25 | 14 | 78.25 |
| 07/20/2026 16:24 | 27 | 78.05 |
| 07/20/2026 16:24 | 15 | 78.05 |
| 07/20/2026 16:24 | 170 | 78.00 |
| 07/20/2026 16:24 | 21 | 78.00 |
| 07/20/2026 16:22 | 63 | 77.80 |
| 07/20/2026 16:22 | 20 | 77.75 |
| 07/20/2026 16:22 | 62 | 77.70 |
| 07/20/2026 16:22 | 55 | 77.65 |
| 07/20/2026 16:21 | 9 | 77.70 |
| 07/20/2026 16:21 | 69 | 77.80 |
| 07/20/2026 16:20 | 16 | 77.85 |
| 07/20/2026 16:20 | 68 | 77.90 |
| 07/20/2026 16:19 | 64 | 78.05 |
| 07/20/2026 16:19 | 69 | 78.05 |
| 07/20/2026 16:18 | 130 | 78.00 |
| 07/20/2026 16:18 | 133 | 77.95 |
| 07/20/2026 16:18 | 60 | 77.95 |
| 07/20/2026 16:18 | 60 | 77.95 |
| 07/20/2026 16:18 | 218 | 77.90 |
| 07/20/2026 16:18 | 20 | 77.85 |
| 07/20/2026 16:18 | 249 | 77.85 |
| 07/20/2026 16:18 | 29 | 77.80 |
| 07/20/2026 16:18 | 80 | 77.70 |
| 07/20/2026 16:18 | 221 | 77.40 |
| 07/20/2026 16:18 | 134 | 77.45 |
| 07/20/2026 16:18 | 322 | 77.50 |
| 07/20/2026 16:18 | 73 | 77.60 |
| 07/20/2026 16:15 | 10 | 77.70 |
| 07/20/2026 16:15 | 8 | 77.75 |
| 07/20/2026 16:14 | 64 | 77.80 |
| 07/20/2026 16:14 | 16 | 77.85 |
| 07/20/2026 16:11 | 94 | 77.80 |
| 07/20/2026 16:07 | 82 | 78.10 |
| 07/20/2026 16:07 | 68 | 78.05 |
| 07/20/2026 16:07 | 76 | 78.05 |
| 07/20/2026 16:07 | 16 | 78.00 |
| 07/20/2026 16:07 | 69 | 77.85 |
| 07/20/2026 16:07 | 19 | 77.90 |
| 07/20/2026 16:03 | 54 | 78.30 |
| 07/20/2026 16:02 | 22 | 78.35 |
| 07/20/2026 16:00 | 24 | 78.50 |
| 07/20/2026 16:00 | 67 | 78.50 |
| 07/20/2026 16:00 | 85 | 78.45 |
| 07/20/2026 16:00 | 116 | 78.40 |
| 07/20/2026 16:00 | 133 | 78.15 |
| 07/20/2026 16:00 | 53 | 78.10 |
| 07/20/2026 15:59 | 7 | 77.95 |
| 07/20/2026 15:59 | 76 | 77.90 |
| 07/20/2026 15:58 | 113 | 78.10 |
| 07/20/2026 15:58 | 33 | 78.20 |
| 07/20/2026 15:57 | 13 | 78.15 |
| 07/20/2026 15:57 | 128 | 78.20 |
| 07/20/2026 15:57 | 200 | 78.20 |
| 07/20/2026 15:57 | 166 | 78.20 |
| 07/20/2026 15:57 | 24 | 78.30 |
| 07/20/2026 15:57 | 43 | 78.30 |
| 07/20/2026 15:57 | 128 | 78.30 |
| 07/20/2026 15:57 | 9 | 78.30 |
| 07/20/2026 15:57 | 15 | 78.30 |
| 07/20/2026 15:57 | 15 | 78.30 |
| 07/20/2026 15:57 | 15 | 78.30 |
| 07/20/2026 15:57 | 78 | 78.30 |
| 07/20/2026 15:57 | 72 | 78.30 |
| 07/20/2026 15:57 | 72 | 78.30 |
| 07/20/2026 15:57 | 57 | 78.30 |
| 07/20/2026 15:57 | 57 | 78.30 |
| 07/20/2026 15:57 | 50 | 78.30 |
| 07/20/2026 15:57 | 15 | 78.30 |
| 07/20/2026 15:57 | 79 | 78.30 |
| 07/20/2026 15:57 | 15 | 78.30 |
| 07/20/2026 15:57 | 151 | 78.30 |
| 07/20/2026 15:56 | 27 | 78.65 |
| 07/20/2026 15:56 | 42 | 78.60 |
| 07/20/2026 15:56 | 25 | 78.55 |
| 07/20/2026 15:55 | 46 | 78.45 |
| 07/20/2026 15:54 | 118 | 78.60 |
| 07/20/2026 15:54 | 6 | 78.40 |
| 07/20/2026 15:54 | 2 | 78.50 |
| 07/20/2026 15:54 | 56 | 78.50 |
| 07/20/2026 15:54 | 81 | 78.45 |
| 07/20/2026 15:53 | 12 | 78.50 |
| 07/20/2026 15:53 | 14 | 78.45 |
| 07/20/2026 15:53 | 10 | 78.45 |
| 07/20/2026 15:52 | 59 | 78.35 |
| 07/20/2026 15:51 | 164 | 78.50 |
| 07/20/2026 15:51 | 93 | 78.60 |
| 07/20/2026 15:50 | 16 | 78.70 |
| 07/20/2026 15:50 | 113 | 78.70 |
| 07/20/2026 15:50 | 67 | 78.75 |
| 07/20/2026 15:49 | 111 | 78.80 |
| 07/20/2026 15:47 | 34 | 78.90 |
| 07/20/2026 15:47 | 21 | 78.90 |
| 07/20/2026 15:46 | 104 | 78.95 |
| 07/20/2026 15:45 | 42 | 79.05 |
| 07/20/2026 15:43 | 191 | 78.90 |
| 07/20/2026 15:42 | 38 | 78.90 |
| 07/20/2026 15:42 | 47 | 78.85 |
| 07/20/2026 15:41 | 26 | 78.75 |
| 07/20/2026 15:41 | 137 | 78.75 |
| 07/20/2026 15:40 | 5 | 78.85 |
| 07/20/2026 15:38 | 89 | 78.65 |
| 07/20/2026 15:38 | 15 | 78.70 |
| 07/20/2026 15:38 | 167 | 78.75 |
| 07/20/2026 15:37 | 25 | 78.85 |
| 07/20/2026 15:37 | 101 | 78.95 |
| 07/20/2026 15:35 | 11 | 79.15 |
| 07/20/2026 15:35 | 201 | 79.15 |
| 07/20/2026 15:34 | 87 | 78.90 |
| 07/20/2026 15:33 | 100 | 79.00 |
| 07/20/2026 15:32 | 11 | 79.10 |
| 07/20/2026 15:32 | 46 | 79.10 |
| 07/20/2026 15:32 | 200 | 79.10 |
| 07/20/2026 15:32 | 143 | 79.00 |
| 07/20/2026 15:32 | 48 | 79.00 |
| 07/20/2026 15:32 | 78 | 78.95 |
| 07/20/2026 15:31 | 187 | 78.75 |
| 07/20/2026 15:30 | 20 | 78.75 |
| 07/20/2026 15:30 | 35 | 78.75 |
| 07/20/2026 15:30 | 152 | 78.85 |
| 07/20/2026 15:28 | 15 | 78.80 |
| 07/20/2026 15:28 | 67 | 78.85 |
| 07/20/2026 15:28 | 58 | 78.90 |
| 07/20/2026 15:27 | 10 | 78.95 |
| 07/20/2026 15:25 | 53 | 78.90 |
| 07/20/2026 15:23 | 172 | 79.05 |
| 07/20/2026 15:23 | 1 | 79.00 |
| 07/20/2026 15:23 | 286 | 78.95 |
| 07/20/2026 15:23 | 90 | 78.90 |
| 07/20/2026 15:23 | 90 | 78.80 |
| 07/20/2026 15:22 | 39 | 78.70 |
| 07/20/2026 15:21 | 79 | 78.75 |
| 07/20/2026 15:16 | 34 | 78.75 |
| 07/20/2026 15:12 | 29 | 78.60 |
| 07/20/2026 15:11 | 56 | 78.65 |
| 07/20/2026 15:11 | 21 | 78.70 |
| 07/20/2026 15:09 | 35 | 78.90 |
| 07/20/2026 15:09 | 34 | 78.75 |
| 07/20/2026 15:08 | 59 | 78.85 |
| 07/20/2026 15:07 | 77 | 78.90 |
| 07/20/2026 15:07 | 35 | 78.95 |
| 07/20/2026 15:04 | 82 | 79.15 |
| 07/20/2026 15:03 | 50 | 78.95 |
| 07/20/2026 15:03 | 26 | 79.15 |
| 07/20/2026 15:03 | 99 | 79.05 |
| 07/20/2026 15:01 | 63 | 79.00 |
| 07/20/2026 15:01 | 72 | 79.00 |
| 07/20/2026 15:00 | 187 | 79.10 |
| 07/20/2026 15:00 | 22 | 79.05 |
| 07/20/2026 15:00 | 41 | 79.05 |
| 07/20/2026 15:00 | 142 | 79.05 |
| 07/20/2026 15:00 | 63 | 79.00 |
| 07/20/2026 14:55 | 88 | 79.00 |
| 07/20/2026 14:51 | 99 | 79.10 |
| 07/20/2026 14:51 | 73 | 79.15 |
| 07/20/2026 14:51 | 16 | 79.30 |
| 07/20/2026 14:51 | 109 | 79.30 |
| 07/20/2026 14:48 | 92 | 79.35 |
| 07/20/2026 14:41 | 33 | 79.40 |
| 07/20/2026 14:38 | 28 | 79.40 |
| 07/20/2026 14:38 | 54 | 79.40 |
| 07/20/2026 14:38 | 105 | 79.45 |
| 07/20/2026 14:35 | 53 | 79.50 |
| 07/20/2026 14:35 | 15 | 79.60 |
| 07/20/2026 14:30 | 40 | 79.50 |
| 07/20/2026 14:26 | 277 | 79.55 |
| 07/20/2026 14:26 | 4 | 79.60 |
| 07/20/2026 14:22 | 24 | 79.55 |
| 07/20/2026 14:22 | 162 | 79.55 |
| 07/20/2026 14:22 | 48 | 79.50 |
| 07/20/2026 14:10 | 13 | 79.35 |
| 07/20/2026 14:02 | 28 | 79.50 |
| 07/20/2026 14:02 | 88 | 79.55 |
| 07/20/2026 14:02 | 74 | 79.70 |
| 07/20/2026 14:01 | 65 | 79.75 |
| 07/20/2026 14:01 | 40 | 79.80 |
| 07/20/2026 13:43 | 94 | 79.90 |
| 07/20/2026 13:43 | 2 | 79.90 |
| 07/20/2026 13:43 | 54 | 79.90 |
| 07/20/2026 13:41 | 1 | 79.90 |
| 07/20/2026 13:39 | 62 | 79.80 |
| 07/20/2026 13:36 | 73 | 79.70 |
| 07/20/2026 13:36 | 36 | 79.70 |
| 07/20/2026 13:32 | 100 | 79.80 |
| 07/20/2026 13:32 | 2 | 79.95 |
| 07/20/2026 13:32 | 13 | 79.90 |
| 07/20/2026 13:32 | 13 | 79.80 |
| 07/20/2026 13:31 | 3 | 79.80 |
| 07/20/2026 13:31 | 12 | 79.75 |
| 07/20/2026 13:31 | 35 | 79.65 |
| 07/20/2026 13:31 | 18 | 79.65 |
| 07/20/2026 13:31 | 32 | 79.65 |
| 07/20/2026 13:30 | 15 | 79.65 |
| 07/20/2026 13:30 | 319 | 79.70 |
| 07/20/2026 13:30 | 75 | 79.775 |
| 07/20/2026 13:30 | 24 | 79.75 |
| 07/20/2026 13:30 | 47 | 79.70 |
| 07/20/2026 13:30 | 18 | 79.70 |
| 07/20/2026 13:30 | 40 | 79.65 |
| 07/20/2026 13:30 | 7 | 79.65 |
| 07/20/2026 13:30 | 62 | 79.60 |
| 07/20/2026 13:30 | 227 | 79.50 |
| 07/20/2026 13:30 | 13 | 79.45 |
| 07/20/2026 13:30 | 49 | 79.45 |
| 07/20/2026 13:30 | 50 | 79.45 |
| 07/20/2026 13:30 | 50 | 79.40 |
| 07/20/2026 13:30 | 59 | 79.35 |
| 07/20/2026 13:30 | 17 | 79.35 |
| 07/20/2026 13:22 | 191 | 79.30 |
| 07/20/2026 13:13 | 6 | 79.25 |
| 07/20/2026 13:08 | 78 | 79.35 |
| 07/20/2026 13:03 | 14 | 79.25 |
| 07/20/2026 13:02 | 12 | 79.15 |
| 07/20/2026 13:02 | 87 | 79.20 |
| 07/20/2026 13:02 | 1 | 79.15 |
| 07/20/2026 12:51 | 14 | 79.10 |
| 07/20/2026 12:43 | 47 | 79.00 |
| 07/20/2026 12:43 | 53 | 79.10 |
| 07/20/2026 12:43 | 135 | 79.05 |
| 07/20/2026 12:41 | 85 | 78.90 |
| 07/20/2026 12:41 | 103 | 78.95 |
| 07/20/2026 12:40 | 38 | 79.00 |
| 07/20/2026 12:30 | 12 | 79.00 |
| 07/20/2026 12:29 | 50 | 78.95 |
| 07/20/2026 12:27 | 18 | 79.00 |
| 07/20/2026 12:21 | 16 | 79.10 |
| 07/20/2026 12:16 | 15 | 79.00 |
| 07/20/2026 12:16 | 22 | 79.05 |
| 07/20/2026 12:07 | 59 | 79.15 |
| 07/20/2026 12:03 | 143 | 79.05 |
| 07/20/2026 12:03 | 37 | 79.20 |
| 07/20/2026 12:03 | 13 | 79.20 |
| 07/20/2026 12:03 | 100 | 79.20 |
| 07/20/2026 11:58 | 64 | 79.10 |
| 07/20/2026 11:58 | 41 | 79.10 |
| 07/20/2026 11:58 | 37 | 79.20 |
| 07/20/2026 11:58 | 200 | 79.20 |
| 07/20/2026 11:56 | 87 | 79.15 |
| 07/20/2026 11:56 | 273 | 79.20 |
| 07/20/2026 11:56 | 28 | 79.25 |
| 07/20/2026 11:52 | 56 | 79.30 |
| 07/20/2026 11:52 | 25 | 79.25 |
| 07/20/2026 11:47 | 33 | 79.20 |
| 07/20/2026 11:45 | 63 | 79.25 |
| 07/20/2026 11:43 | 63 | 79.10 |
| 07/20/2026 11:40 | 36 | 79.15 |
| 07/20/2026 11:40 | 12 | 79.15 |
| 07/20/2026 11:39 | 38 | 79.05 |
| 07/20/2026 11:32 | 73 | 78.85 |
| 07/20/2026 11:31 | 15 | 78.95 |
| 07/20/2026 11:31 | 163 | 78.90 |
| 07/20/2026 11:30 | 10 | 78.90 |
| 07/20/2026 11:30 | 4 | 78.80 |
| 07/20/2026 11:28 | 27 | 78.80 |
| 07/20/2026 11:25 | 50 | 78.85 |
| 07/20/2026 11:24 | 42 | 78.90 |
| 07/20/2026 11:24 | 114 | 78.95 |
| 07/20/2026 11:23 | 10 | 79.00 |
| 07/20/2026 11:23 | 12 | 79.00 |
| 07/20/2026 11:23 | 27 | 78.95 |
| 07/20/2026 11:19 | 16 | 78.95 |
| 07/20/2026 11:15 | 46 | 78.85 |
| 07/20/2026 11:14 | 40 | 78.70 |
| 07/20/2026 11:14 | 39 | 78.70 |
| 07/20/2026 11:14 | 53 | 78.70 |
| 07/20/2026 11:14 | 33 | 78.70 |
| 07/20/2026 11:14 | 171 | 78.85 |
| 07/20/2026 11:14 | 73 | 78.85 |
| 07/20/2026 11:14 | 152 | 78.80 |
| 07/20/2026 11:14 | 62 | 78.75 |
| 07/20/2026 11:14 | 57 | 78.75 |
| 07/20/2026 11:14 | 140 | 78.70 |
| 07/20/2026 11:14 | 119 | 78.65 |
| 07/20/2026 11:13 | 24 | 78.55 |
| 07/20/2026 11:13 | 19 | 78.55 |
| 07/20/2026 11:13 | 36 | 78.60 |
| 07/20/2026 11:13 | 376 | 78.60 |
| 07/20/2026 11:12 | 134 | 78.50 |
| 07/20/2026 11:10 | 25 | 78.50 |
| 07/20/2026 11:05 | 90 | 78.50 |
| 07/20/2026 11:04 | 54 | 78.65 |
| 07/20/2026 11:04 | 2 | 78.75 |
| 07/20/2026 11:00 | 92 | 78.65 |
| 07/20/2026 11:00 | 15 | 78.70 |
| 07/20/2026 10:59 | 63 | 78.75 |
| 07/20/2026 10:57 | 24 | 78.70 |
| 07/20/2026 10:57 | 51 | 78.65 |
| 07/20/2026 10:56 | 27 | 78.55 |
| 07/20/2026 10:56 | 194 | 78.50 |
| 07/20/2026 10:56 | 200 | 78.50 |
| 07/20/2026 10:55 | 68 | 78.40 |
| 07/20/2026 10:55 | 24 | 78.40 |
| 07/20/2026 10:55 | 13 | 78.35 |
| 07/20/2026 10:52 | 106 | 78.35 |
| 07/20/2026 10:49 | 20 | 78.45 |
| 07/20/2026 10:49 | 74 | 78.40 |
| 07/20/2026 10:43 | 128 | 78.35 |
| 07/20/2026 10:39 | 24 | 78.40 |
| 07/20/2026 10:37 | 117 | 78.35 |
| 07/20/2026 10:35 | 30 | 78.45 |
| 07/20/2026 10:34 | 20 | 78.45 |
| 07/20/2026 10:31 | 481 | 78.20 |
| 07/20/2026 10:31 | 135 | 78.25 |
| 07/20/2026 10:31 | 134 | 78.30 |
| 07/20/2026 10:31 | 194 | 78.50 |
| 07/20/2026 10:29 | 29 | 78.55 |
| 07/20/2026 10:19 | 44 | 78.65 |
| 07/20/2026 10:18 | 112 | 78.70 |
| 07/20/2026 10:18 | 18 | 78.75 |
| 07/20/2026 10:18 | 16 | 78.85 |
| 07/20/2026 10:17 | 10 | 78.90 |
| 07/20/2026 10:17 | 21 | 78.95 |
| 07/20/2026 10:09 | 80 | 79.05 |
| 07/20/2026 10:06 | 40 | 79.00 |
| 07/20/2026 10:06 | 65 | 78.90 |
| 07/20/2026 10:06 | 135 | 78.95 |
| 07/20/2026 10:03 | 62 | 78.80 |
| 07/20/2026 10:02 | 94 | 78.90 |
| 07/20/2026 09:58 | 51 | 78.85 |
| 07/20/2026 09:58 | 49 | 78.90 |
| 07/20/2026 09:58 | 112 | 78.90 |
| 07/20/2026 09:58 | 31 | 78.80 |
| 07/20/2026 09:58 | 50 | 78.85 |
| 07/20/2026 09:58 | 1100 | 78.85 |
| 07/20/2026 09:58 | 200 | 78.85 |
| 07/20/2026 09:58 | 200 | 78.85 |
| 07/20/2026 09:58 | 49 | 78.90 |
| 07/20/2026 09:57 | 73 | 78.75 |
| 07/20/2026 09:57 | 172 | 78.80 |
| 07/20/2026 09:55 | 26 | 79.00 |
| 07/20/2026 09:55 | 63 | 78.90 |
| 07/20/2026 09:55 | 1 | 78.85 |
| 07/20/2026 09:55 | 104 | 78.80 |
| 07/20/2026 09:55 | 41 | 78.80 |
| 07/20/2026 09:55 | 107 | 78.60 |
| 07/20/2026 09:55 | 217 | 78.65 |
| 07/20/2026 09:55 | 128 | 78.65 |
| 07/20/2026 09:55 | 142 | 78.70 |
| 07/20/2026 09:55 | 129 | 78.70 |
| 07/20/2026 09:55 | 100 | 78.75 |
| 07/20/2026 09:55 | 295 | 78.75 |
| 07/20/2026 09:55 | 134 | 78.75 |
| 07/20/2026 09:55 | 15 | 78.80 |
| 07/20/2026 09:55 | 222 | 78.80 |
| 07/20/2026 09:55 | 375 | 78.85 |
| 07/20/2026 09:55 | 40 | 78.85 |
| 07/20/2026 09:55 | 158 | 78.85 |
| 07/20/2026 09:55 | 8 | 78.85 |
| 07/20/2026 09:55 | 130 | 78.85 |
| 07/20/2026 09:51 | 25 | 79.00 |
| 07/20/2026 09:49 | 59 | 79.05 |
| 07/20/2026 09:47 | 16 | 79.15 |
| 07/20/2026 09:45 | 84 | 79.30 |
| 07/20/2026 09:45 | 50 | 79.30 |
| 07/20/2026 09:45 | 366 | 79.30 |
| 07/20/2026 09:45 | 14 | 79.15 |
| 07/20/2026 09:45 | 15 | 79.25 |
| 07/20/2026 09:34 | 6 | 79.00 |
| 07/20/2026 09:34 | 131 | 79.00 |
| 07/20/2026 09:34 | 172 | 79.00 |
| 07/20/2026 09:34 | 121 | 78.90 |
| 07/20/2026 09:34 | 116 | 78.95 |
| 07/20/2026 09:34 | 112 | 79.00 |
| 07/20/2026 09:34 | 48 | 79.00 |
| 07/20/2026 09:34 | 12 | 79.00 |
| 07/20/2026 09:34 | 870 | 79.00 |
| 07/20/2026 09:34 | 551 | 79.00 |
| 07/20/2026 09:34 | 7 | 79.00 |
| 07/20/2026 09:33 | 350 | 79.00 |
| 07/20/2026 09:33 | 63 | 79.05 |
| 07/20/2026 09:30 | 126 | 79.00 |
| 07/20/2026 09:30 | 41 | 79.05 |
| 07/20/2026 09:30 | 41 | 79.05 |
| 07/20/2026 09:30 | 102 | 79.00 |
| 07/20/2026 09:30 | 102 | 79.00 |
| 07/20/2026 09:30 | 102 | 79.00 |
| 07/20/2026 09:30 | 102 | 79.00 |
| 07/20/2026 09:30 | 40 | 78.90 |
| 07/20/2026 09:29 | 45 | 78.85 |
| 07/20/2026 09:28 | 40 | 78.70 |
| 07/20/2026 09:26 | 87 | 78.60 |
| 07/20/2026 09:25 | 63 | 78.65 |
| 07/20/2026 09:25 | 63 | 78.80 |
| 07/20/2026 09:25 | 22 | 79.00 |
| 07/20/2026 09:25 | 28 | 79.00 |
| 07/20/2026 09:25 | 1 | 78.90 |
| 07/20/2026 09:25 | 9 | 79.00 |
| 07/20/2026 09:25 | 137 | 78.85 |
| 07/20/2026 09:25 | 12 | 78.65 |
| 07/20/2026 09:23 | 15 | 78.65 |
| 07/20/2026 09:21 | 13 | 78.40 |
| 07/20/2026 09:21 | 10 | 78.40 |
| 07/20/2026 09:21 | 63 | 78.40 |
| 07/20/2026 09:21 | 17 | 78.40 |
| 07/20/2026 09:21 | 17 | 78.40 |
| 07/20/2026 09:21 | 17 | 78.40 |
| 07/20/2026 09:21 | 17 | 78.40 |
| 07/20/2026 09:21 | 12 | 78.40 |
| 07/20/2026 09:21 | 17 | 78.40 |
| 07/20/2026 09:21 | 17 | 78.40 |
| 07/20/2026 09:21 | 17 | 78.40 |
| 07/20/2026 09:21 | 98 | 78.30 |
| 07/20/2026 09:21 | 97 | 78.45 |
| 07/20/2026 09:21 | 8 | 78.40 |
| 07/20/2026 09:21 | 85 | 78.35 |
| 07/20/2026 09:21 | 10 | 78.35 |
| 07/20/2026 09:17 | 93 | 78.30 |
| 07/20/2026 09:17 | 100 | 78.30 |
| 07/20/2026 09:16 | 83 | 78.15 |
| 07/20/2026 09:15 | 42 | 78.25 |
| 07/20/2026 09:10 | 63 | 78.35 |
| 07/20/2026 09:09 | 80 | 78.10 |
| 07/20/2026 09:09 | 17 | 78.10 |
| 07/20/2026 09:08 | 38 | 78.25 |
| 07/20/2026 09:07 | 63 | 78.55 |
| 07/20/2026 09:07 | 63 | 78.40 |
| 07/20/2026 09:06 | 110 | 78.40 |
| 07/20/2026 09:06 | 76 | 78.35 |
| 07/20/2026 09:05 | 79 | 78.30 |
| 07/20/2026 09:05 | 18 | 78.20 |
| 07/20/2026 09:05 | 69 | 78.10 |
| 07/20/2026 09:05 | 10 | 78.05 |
| 07/20/2026 09:05 | 100 | 78.10 |
| 07/20/2026 09:05 | 10 | 78.15 |
| 07/20/2026 09:04 | 5 | 78.65 |
| 07/20/2026 09:04 | 50 | 78.25 |
| 07/20/2026 09:04 | 5 | 78.70 |
| 07/20/2026 09:03 | 40 | 78.575 |
| 07/20/2026 09:00 | 2 | 79.30 |
| 07/20/2026 09:00 | 34 | 79.30 |
| 07/20/2026 09:00 | 29 | 79.45 |
| 07/20/2026 09:00 | 33 | 79.55 |
| 07/20/2026 09:00 | 81 | 80.00 |
| 07/20/2026 09:00 | 6 | 80.75 |
| 07/20/2026 09:00 | 3 | 80.375 |
| 07/20/2026 09:00 | 594 | 80.05 |
| 07/20/2026 08:13 | 63 | 79.55 |