Large gap with delayed quotes
|
Last quote
11/13/2026
-
17:35:20
|
Bid
11/13/2026 -
21:58:05
|
Bid Volume |
Ask
11/13/2026 -
21:52:06
|
Ask Volume |
|---|---|---|---|---|
|
48.30
-2.15
(
-4.26% )
|
48.36
|
369 |
48.78
|
369 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 17:35 | 54799 | 48.30 |
| 11/13/2026 17:29 | 33 | 48.20 |
| 11/13/2026 17:29 | 102 | 48.16 |
| 11/13/2026 17:29 | 111 | 48.28 |
| 11/13/2026 17:29 | 119 | 48.24 |
| 11/13/2026 17:29 | 7 | 48.22 |
| 11/13/2026 17:29 | 146 | 48.28 |
| 11/13/2026 17:29 | 43 | 48.26 |
| 11/13/2026 17:29 | 52 | 48.32 |
| 11/13/2026 17:29 | 87 | 48.32 |
| 11/13/2026 17:28 | 6 | 48.32 |
| 11/13/2026 17:28 | 62 | 48.30 |
| 11/13/2026 17:28 | 45 | 48.32 |
| 11/13/2026 17:28 | 13 | 48.26 |
| 11/13/2026 17:28 | 13 | 48.26 |
| 11/13/2026 17:28 | 13 | 48.26 |
| 11/13/2026 17:28 | 16 | 48.26 |
| 11/13/2026 17:28 | 13 | 48.26 |
| 11/13/2026 17:28 | 61 | 48.24 |
| 11/13/2026 17:28 | 90 | 48.22 |
| 11/13/2026 17:27 | 13 | 48.18 |
| 11/13/2026 17:27 | 194 | 48.16 |
| 11/13/2026 17:27 | 81 | 48.14 |
| 11/13/2026 17:27 | 150 | 48.12 |
| 11/13/2026 17:27 | 6 | 48.12 |
| 11/13/2026 17:27 | 529 | 48.12 |
| 11/13/2026 17:27 | 61 | 48.16 |
| 11/13/2026 17:27 | 5 | 48.16 |
| 11/13/2026 17:27 | 195 | 48.16 |
| 11/13/2026 17:27 | 90 | 48.14 |
| 11/13/2026 17:27 | 13 | 48.14 |
| 11/13/2026 17:26 | 37 | 48.10 |
| 11/13/2026 17:26 | 13 | 48.08 |
| 11/13/2026 17:26 | 47 | 48.06 |
| 11/13/2026 17:26 | 154 | 48.04 |
| 11/13/2026 17:26 | 17 | 48.12 |
| 11/13/2026 17:26 | 37 | 48.12 |
| 11/13/2026 17:26 | 55 | 48.02 |
| 11/13/2026 17:26 | 75 | 47.97 |
| 11/13/2026 17:25 | 139 | 47.96 |
| 11/13/2026 17:25 | 75 | 47.96 |
| 11/13/2026 17:25 | 26 | 47.98 |
| 11/13/2026 17:25 | 25 | 47.96 |
| 11/13/2026 17:25 | 46 | 47.96 |
| 11/13/2026 17:24 | 351 | 47.92 |
| 11/13/2026 17:24 | 16 | 48.04 |
| 11/13/2026 17:24 | 50 | 48.00 |
| 11/13/2026 17:24 | 16 | 48.02 |
| 11/13/2026 17:24 | 38 | 48.04 |
| 11/13/2026 17:24 | 49 | 48.00 |
| 11/13/2026 17:24 | 16 | 47.98 |
| 11/13/2026 17:24 | 35 | 47.96 |
| 11/13/2026 17:24 | 133 | 47.92 |
| 11/13/2026 17:23 | 52 | 47.88 |
| 11/13/2026 17:23 | 20 | 47.98 |
| 11/13/2026 17:23 | 74 | 47.88 |
| 11/13/2026 17:23 | 596 | 47.80 |
| 11/13/2026 17:23 | 154 | 47.80 |
| 11/13/2026 17:22 | 43 | 47.88 |
| 11/13/2026 17:22 | 36 | 47.88 |
| 11/13/2026 17:22 | 16 | 47.88 |
| 11/13/2026 17:22 | 131 | 47.88 |
| 11/13/2026 17:22 | 3 | 47.86 |
| 11/13/2026 17:22 | 4 | 47.88 |
| 11/13/2026 17:22 | 78 | 47.88 |
| 11/13/2026 17:21 | 14 | 47.88 |
| 11/13/2026 17:21 | 72 | 47.90 |
| 11/13/2026 17:21 | 116 | 47.90 |
| 11/13/2026 17:20 | 15 | 47.90 |
| 11/13/2026 17:20 | 15 | 47.88 |
| 11/13/2026 17:20 | 35 | 47.88 |
| 11/13/2026 17:20 | 15 | 47.86 |
| 11/13/2026 17:20 | 161 | 47.84 |
| 11/13/2026 17:20 | 15 | 47.90 |
| 11/13/2026 17:20 | 64 | 47.90 |
| 11/13/2026 17:20 | 50 | 47.88 |
| 11/13/2026 17:20 | 200 | 47.84 |
| 11/13/2026 17:20 | 51 | 47.90 |
| 11/13/2026 17:20 | 45 | 47.90 |
| 11/13/2026 17:19 | 55 | 47.84 |
| 11/13/2026 17:19 | 80 | 47.92 |
| 11/13/2026 17:19 | 15 | 47.88 |
| 11/13/2026 17:19 | 12 | 47.84 |
| 11/13/2026 17:19 | 72 | 47.84 |
| 11/13/2026 17:19 | 11 | 47.80 |
| 11/13/2026 17:19 | 7 | 47.80 |
| 11/13/2026 17:19 | 5 | 47.80 |
| 11/13/2026 17:19 | 74 | 47.84 |
| 11/13/2026 17:19 | 11 | 47.80 |
| 11/13/2026 17:18 | 56 | 47.82 |
| 11/13/2026 17:18 | 36 | 47.82 |
| 11/13/2026 17:18 | 41 | 47.82 |
| 11/13/2026 17:18 | 64 | 47.82 |
| 11/13/2026 17:17 | 30 | 47.78 |
| 11/13/2026 17:17 | 66 | 47.82 |
| 11/13/2026 17:17 | 36 | 47.78 |
| 11/13/2026 17:17 | 15 | 47.78 |
| 11/13/2026 17:16 | 15 | 47.78 |
| 11/13/2026 17:16 | 48 | 47.78 |
| 11/13/2026 17:16 | 93 | 47.80 |
| 11/13/2026 17:16 | 12 | 47.78 |
| 11/13/2026 17:15 | 42 | 47.78 |
| 11/13/2026 17:15 | 1 | 47.78 |
| 11/13/2026 17:15 | 33 | 47.82 |
| 11/13/2026 17:15 | 45 | 47.82 |
| 11/13/2026 17:15 | 20 | 47.80 |
| 11/13/2026 17:15 | 17 | 47.80 |
| 11/13/2026 17:14 | 150 | 47.74 |
| 11/13/2026 17:14 | 32 | 47.76 |
| 11/13/2026 17:14 | 38 | 47.72 |
| 11/13/2026 17:14 | 96 | 47.78 |
| 11/13/2026 17:14 | 78 | 47.86 |
| 11/13/2026 17:14 | 18 | 47.86 |
| 11/13/2026 17:14 | 58 | 47.82 |
| 11/13/2026 17:14 | 19 | 47.82 |
| 11/13/2026 17:14 | 408 | 47.74 |
| 11/13/2026 17:14 | 85 | 47.70 |
| 11/13/2026 17:14 | 10 | 47.76 |
| 11/13/2026 17:12 | 199 | 47.86 |
| 11/13/2026 17:12 | 55 | 47.84 |
| 11/13/2026 17:12 | 82 | 47.88 |
| 11/13/2026 17:12 | 55 | 47.84 |
| 11/13/2026 17:12 | 63 | 47.86 |
| 11/13/2026 17:12 | 19 | 47.82 |
| 11/13/2026 17:12 | 1 | 47.84 |
| 11/13/2026 17:11 | 50 | 47.90 |
| 11/13/2026 17:11 | 38 | 47.90 |
| 11/13/2026 17:10 | 2 | 47.90 |
| 11/13/2026 17:10 | 20 | 47.84 |
| 11/13/2026 17:10 | 55 | 47.84 |
| 11/13/2026 17:10 | 16 | 47.84 |
| 11/13/2026 17:10 | 16 | 47.82 |
| 11/13/2026 17:10 | 42 | 47.80 |
| 11/13/2026 17:10 | 67 | 47.80 |
| 11/13/2026 17:10 | 16 | 47.78 |
| 11/13/2026 17:10 | 16 | 47.78 |
| 11/13/2026 17:09 | 24 | 47.72 |
| 11/13/2026 17:09 | 82 | 47.72 |
| 11/13/2026 17:09 | 50 | 47.68 |
| 11/13/2026 17:09 | 91 | 47.66 |
| 11/13/2026 17:09 | 37 | 47.56 |
| 11/13/2026 17:08 | 109 | 47.52 |
| 11/13/2026 17:08 | 91 | 47.58 |
| 11/13/2026 17:07 | 15 | 47.58 |
| 11/13/2026 17:06 | 72 | 47.40 |
| 11/13/2026 17:06 | 72 | 47.40 |
| 11/13/2026 17:05 | 26 | 47.32 |
| 11/13/2026 17:05 | 15 | 47.30 |
| 11/13/2026 17:05 | 17 | 47.28 |
| 11/13/2026 17:05 | 10 | 47.32 |
| 11/13/2026 17:05 | 146 | 47.38 |
| 11/13/2026 17:04 | 64 | 47.36 |
| 11/13/2026 17:04 | 63 | 47.36 |
| 11/13/2026 17:04 | 528 | 47.30 |
| 11/13/2026 17:04 | 33 | 47.30 |
| 11/13/2026 17:04 | 20 | 47.30 |
| 11/13/2026 17:04 | 20 | 47.30 |
| 11/13/2026 17:04 | 697 | 47.30 |
| 11/13/2026 17:04 | 597 | 47.32 |
| 11/13/2026 17:04 | 117 | 47.34 |
| 11/13/2026 17:04 | 28 | 47.36 |
| 11/13/2026 17:04 | 20 | 47.40 |
| 11/13/2026 17:03 | 1 | 47.52 |
| 11/13/2026 17:01 | 5 | 47.58 |
| 11/13/2026 17:00 | 74 | 47.62 |
| 11/13/2026 17:00 | 2 | 47.56 |
| 11/13/2026 16:58 | 265 | 47.58 |
| 11/13/2026 16:58 | 33 | 47.58 |
| 11/13/2026 16:58 | 150 | 47.58 |
| 11/13/2026 16:58 | 2 | 47.58 |
| 11/13/2026 16:58 | 50 | 47.58 |
| 11/13/2026 16:58 | 1 | 47.56 |
| 11/13/2026 16:56 | 18 | 47.46 |
| 11/13/2026 16:56 | 11 | 47.48 |
| 11/13/2026 16:55 | 52 | 47.52 |
| 11/13/2026 16:54 | 18 | 47.52 |
| 11/13/2026 16:54 | 28 | 47.54 |
| 11/13/2026 16:53 | 30 | 47.60 |
| 11/13/2026 16:53 | 74 | 47.66 |
| 11/13/2026 16:53 | 29 | 47.66 |
| 11/13/2026 16:52 | 25 | 47.64 |
| 11/13/2026 16:52 | 22 | 47.76 |
| 11/13/2026 16:52 | 32 | 47.76 |
| 11/13/2026 16:52 | 22 | 47.76 |
| 11/13/2026 16:52 | 37 | 47.76 |
| 11/13/2026 16:52 | 144 | 47.76 |
| 11/13/2026 16:52 | 85 | 47.74 |
| 11/13/2026 16:52 | 83 | 47.80 |
| 11/13/2026 16:52 | 80 | 47.78 |
| 11/13/2026 16:52 | 139 | 47.74 |
| 11/13/2026 16:52 | 48 | 47.76 |
| 11/13/2026 16:52 | 94 | 47.76 |
| 11/13/2026 16:52 | 48 | 47.78 |
| 11/13/2026 16:52 | 61 | 47.72 |
| 11/13/2026 16:51 | 6 | 47.70 |
| 11/13/2026 16:51 | 75 | 47.67 |
| 11/13/2026 16:51 | 14 | 47.70 |
| 11/13/2026 16:51 | 43 | 47.70 |
| 11/13/2026 16:51 | 2 | 47.68 |
| 11/13/2026 16:51 | 10 | 47.66 |
| 11/13/2026 16:51 | 14 | 47.70 |
| 11/13/2026 16:51 | 42 | 47.68 |
| 11/13/2026 16:51 | 11 | 47.72 |
| 11/13/2026 16:50 | 160 | 47.64 |
| 11/13/2026 16:50 | 15 | 47.62 |
| 11/13/2026 16:49 | 111 | 47.60 |
| 11/13/2026 16:49 | 64 | 47.62 |
| 11/13/2026 16:48 | 34 | 47.64 |
| 11/13/2026 16:48 | 27 | 47.62 |
| 11/13/2026 16:48 | 54 | 47.64 |
| 11/13/2026 16:48 | 115 | 47.64 |
| 11/13/2026 16:47 | 6 | 47.56 |
| 11/13/2026 16:47 | 35 | 47.62 |
| 11/13/2026 16:47 | 76 | 47.58 |
| 11/13/2026 16:47 | 11 | 47.56 |
| 11/13/2026 16:46 | 13 | 47.50 |
| 11/13/2026 16:46 | 7 | 47.50 |
| 11/13/2026 16:45 | 54 | 47.64 |
| 11/13/2026 16:45 | 27 | 47.74 |
| 11/13/2026 16:45 | 26 | 47.74 |
| 11/13/2026 16:45 | 40 | 47.68 |
| 11/13/2026 16:45 | 145 | 47.64 |
| 11/13/2026 16:44 | 40 | 47.68 |
| 11/13/2026 16:44 | 14 | 47.68 |
| 11/13/2026 16:44 | 14 | 47.64 |
| 11/13/2026 16:44 | 14 | 47.62 |
| 11/13/2026 16:44 | 8 | 47.62 |
| 11/13/2026 16:44 | 14 | 47.62 |
| 11/13/2026 16:44 | 14 | 47.62 |
| 11/13/2026 16:44 | 586 | 47.60 |
| 11/13/2026 16:44 | 7 | 47.68 |
| 11/13/2026 16:44 | 80 | 47.68 |
| 11/13/2026 16:43 | 42 | 47.74 |
| 11/13/2026 16:43 | 1 | 47.70 |
| 11/13/2026 16:43 | 38 | 47.74 |
| 11/13/2026 16:42 | 71 | 47.68 |
| 11/13/2026 16:42 | 74 | 47.68 |
| 11/13/2026 16:41 | 21 | 47.68 |
| 11/13/2026 16:40 | 68 | 47.66 |
| 11/13/2026 16:40 | 98 | 47.62 |
| 11/13/2026 16:40 | 23 | 47.62 |
| 11/13/2026 16:39 | 89 | 47.60 |
| 11/13/2026 16:39 | 3 | 47.58 |
| 11/13/2026 16:38 | 48 | 47.60 |
| 11/13/2026 16:38 | 37 | 47.58 |
| 11/13/2026 16:38 | 87 | 47.54 |
| 11/13/2026 16:37 | 145 | 47.42 |
| 11/13/2026 16:37 | 49 | 47.48 |
| 11/13/2026 16:37 | 84 | 47.46 |
| 11/13/2026 16:36 | 3 | 47.50 |
| 11/13/2026 16:35 | 52 | 47.54 |
| 11/13/2026 16:35 | 56 | 47.52 |
| 11/13/2026 16:35 | 6 | 47.50 |
| 11/13/2026 16:35 | 100 | 47.48 |
| 11/13/2026 16:35 | 136 | 47.54 |
| 11/13/2026 16:35 | 1 | 47.54 |
| 11/13/2026 16:35 | 58 | 47.54 |
| 11/13/2026 16:35 | 10 | 47.56 |
| 11/13/2026 16:35 | 7 | 47.56 |
| 11/13/2026 16:35 | 17 | 47.54 |
| 11/13/2026 16:34 | 19 | 47.48 |
| 11/13/2026 16:34 | 118 | 47.50 |
| 11/13/2026 16:34 | 63 | 47.50 |
| 11/13/2026 16:33 | 21 | 47.72 |
| 11/13/2026 16:33 | 300 | 47.70 |
| 11/13/2026 16:33 | 115 | 47.84 |
| 11/13/2026 16:33 | 2 | 47.86 |
| 11/13/2026 16:33 | 59 | 47.86 |
| 11/13/2026 16:32 | 28 | 47.80 |
| 11/13/2026 16:32 | 91 | 47.80 |
| 11/13/2026 16:32 | 18 | 47.80 |
| 11/13/2026 16:32 | 12 | 47.78 |
| 11/13/2026 16:32 | 250 | 47.82 |
| 11/13/2026 16:32 | 250 | 47.80 |
| 11/13/2026 16:31 | 250 | 47.84 |
| 11/13/2026 16:31 | 186 | 47.84 |
| 11/13/2026 16:31 | 19 | 47.84 |
| 11/13/2026 16:31 | 45 | 47.84 |
| 11/13/2026 16:31 | 5 | 47.86 |
| 11/13/2026 16:30 | 20 | 47.90 |
| 11/13/2026 16:30 | 4 | 47.92 |
| 11/13/2026 16:30 | 6 | 47.92 |
| 11/13/2026 16:30 | 3 | 47.94 |
| 11/13/2026 16:30 | 8 | 48.00 |
| 11/13/2026 16:29 | 18 | 48.10 |
| 11/13/2026 16:29 | 18 | 48.02 |
| 11/13/2026 16:29 | 32 | 48.04 |
| 11/13/2026 16:29 | 61 | 48.02 |
| 11/13/2026 16:29 | 285 | 48.00 |
| 11/13/2026 16:28 | 92 | 47.94 |
| 11/13/2026 16:28 | 58 | 47.92 |
| 11/13/2026 16:28 | 28 | 47.84 |
| 11/13/2026 16:28 | 79 | 47.82 |
| 11/13/2026 16:27 | 189 | 47.72 |
| 11/13/2026 16:27 | 61 | 47.72 |
| 11/13/2026 16:27 | 20 | 47.80 |
| 11/13/2026 16:25 | 18 | 47.84 |
| 11/13/2026 16:25 | 18 | 47.84 |
| 11/13/2026 16:25 | 41 | 47.78 |
| 11/13/2026 16:24 | 47 | 47.70 |
| 11/13/2026 16:24 | 62 | 47.68 |
| 11/13/2026 16:22 | 48 | 47.66 |
| 11/13/2026 16:22 | 12 | 47.64 |
| 11/13/2026 16:22 | 47 | 47.60 |
| 11/13/2026 16:21 | 3 | 47.54 |
| 11/13/2026 16:20 | 2 | 47.68 |
| 11/13/2026 16:20 | 14 | 47.70 |
| 11/13/2026 16:20 | 40 | 47.72 |
| 11/13/2026 16:19 | 27 | 47.70 |
| 11/13/2026 16:19 | 17 | 47.68 |
| 11/13/2026 16:19 | 17 | 47.68 |
| 11/13/2026 16:19 | 171 | 47.70 |
| 11/13/2026 16:18 | 124 | 47.60 |
| 11/13/2026 16:18 | 41 | 47.60 |
| 11/13/2026 16:18 | 59 | 47.64 |
| 11/13/2026 16:18 | 60 | 47.62 |
| 11/13/2026 16:18 | 4 | 47.58 |
| 11/13/2026 16:18 | 428 | 47.60 |
| 11/13/2026 16:18 | 259 | 47.60 |
| 11/13/2026 16:17 | 36 | 47.70 |
| 11/13/2026 16:16 | 5 | 47.68 |
| 11/13/2026 16:14 | 55 | 47.60 |
| 11/13/2026 16:14 | 51 | 47.62 |
| 11/13/2026 16:13 | 119 | 47.60 |
| 11/13/2026 16:13 | 50 | 47.62 |
| 11/13/2026 16:12 | 41 | 47.70 |
| 11/13/2026 16:12 | 52 | 47.64 |
| 11/13/2026 16:11 | 100 | 47.62 |
| 11/13/2026 16:11 | 55 | 47.62 |
| 11/13/2026 16:11 | 59 | 47.66 |
| 11/13/2026 16:10 | 48 | 47.74 |
| 11/13/2026 16:10 | 3 | 47.70 |
| 11/13/2026 16:10 | 80 | 47.82 |
| 11/13/2026 16:10 | 55 | 47.82 |
| 11/13/2026 16:10 | 8 | 47.78 |
| 11/13/2026 16:08 | 14 | 47.96 |
| 11/13/2026 16:08 | 58 | 47.98 |
| 11/13/2026 16:08 | 14 | 47.96 |
| 11/13/2026 16:07 | 22 | 47.98 |
| 11/13/2026 16:07 | 3 | 48.02 |
| 11/13/2026 16:07 | 100 | 48.08 |
| 11/13/2026 16:07 | 14 | 48.10 |
| 11/13/2026 16:07 | 14 | 48.10 |
| 11/13/2026 16:07 | 21 | 48.10 |
| 11/13/2026 16:07 | 50 | 48.08 |
| 11/13/2026 16:07 | 5 | 48.06 |
| 11/13/2026 16:07 | 38 | 48.06 |
| 11/13/2026 16:07 | 1169 | 48.06 |
| 11/13/2026 16:07 | 81 | 48.04 |
| 11/13/2026 16:06 | 4 | 48.06 |
| 11/13/2026 16:06 | 91 | 48.08 |
| 11/13/2026 16:06 | 32 | 48.06 |
| 11/13/2026 16:05 | 4 | 48.08 |
| 11/13/2026 16:05 | 14 | 48.02 |
| 11/13/2026 16:05 | 80 | 48.02 |
| 11/13/2026 16:05 | 27 | 47.98 |
| 11/13/2026 16:05 | 16 | 47.90 |
| 11/13/2026 16:04 | 59 | 47.86 |
| 11/13/2026 16:04 | 41 | 47.86 |
| 11/13/2026 16:04 | 77 | 47.84 |
| 11/13/2026 16:01 | 3 | 47.98 |
| 11/13/2026 16:01 | 14 | 48.02 |
| 11/13/2026 16:01 | 7 | 48.02 |
| 11/13/2026 16:01 | 60 | 48.02 |
| 11/13/2026 16:01 | 60 | 48.04 |
| 11/13/2026 16:00 | 27 | 47.96 |
| 11/13/2026 16:00 | 5 | 47.88 |
| 11/13/2026 16:00 | 75 | 48.00 |
| 11/13/2026 16:00 | 75 | 47.99 |
| 11/13/2026 15:59 | 33 | 48.04 |
| 11/13/2026 15:59 | 64 | 48.00 |
| 11/13/2026 15:58 | 76 | 48.06 |
| 11/13/2026 15:58 | 120 | 48.02 |
| 11/13/2026 15:58 | 7 | 47.98 |
| 11/13/2026 15:56 | 43 | 47.92 |
| 11/13/2026 15:56 | 39 | 47.96 |
| 11/13/2026 15:56 | 14 | 47.94 |
| 11/13/2026 15:56 | 75 | 47.94 |
| 11/13/2026 15:56 | 52 | 47.92 |
| 11/13/2026 15:55 | 26 | 48.14 |
| 11/13/2026 15:54 | 9 | 48.18 |
| 11/13/2026 15:54 | 58 | 48.08 |
| 11/13/2026 15:53 | 3 | 48.08 |
| 11/13/2026 15:53 | 6 | 48.10 |
| 11/13/2026 15:53 | 10 | 48.14 |
| 11/13/2026 15:53 | 143 | 48.20 |
| 11/13/2026 15:53 | 54 | 48.22 |
| 11/13/2026 15:53 | 86 | 48.22 |
| 11/13/2026 15:53 | 30 | 48.24 |
| 11/13/2026 15:53 | 30 | 48.22 |
| 11/13/2026 15:53 | 46 | 48.14 |
| 11/13/2026 15:52 | 40 | 48.12 |
| 11/13/2026 15:52 | 41 | 48.12 |
| 11/13/2026 15:52 | 14 | 48.08 |
| 11/13/2026 15:52 | 76 | 48.08 |
| 11/13/2026 15:51 | 13 | 48.12 |
| 11/13/2026 15:51 | 65 | 48.10 |
| 11/13/2026 15:51 | 15 | 48.12 |
| 11/13/2026 15:51 | 52 | 48.04 |
| 11/13/2026 15:51 | 57 | 48.02 |
| 11/13/2026 15:51 | 114 | 48.00 |
| 11/13/2026 15:51 | 86 | 48.00 |
| 11/13/2026 15:50 | 124 | 48.04 |
| 11/13/2026 15:50 | 10 | 48.02 |
| 11/13/2026 15:50 | 19 | 48.02 |
| 11/13/2026 15:50 | 15 | 48.00 |
| 11/13/2026 15:50 | 128 | 48.00 |
| 11/13/2026 15:49 | 63 | 48.20 |
| 11/13/2026 15:49 | 14 | 48.18 |
| 11/13/2026 15:49 | 14 | 48.16 |
| 11/13/2026 15:49 | 73 | 48.14 |
| 11/13/2026 15:49 | 270 | 48.10 |
| 11/13/2026 15:49 | 500 | 48.20 |
| 11/13/2026 15:48 | 66 | 48.36 |
| 11/13/2026 15:46 | 15 | 48.40 |
| 11/13/2026 15:46 | 2 | 48.38 |
| 11/13/2026 15:46 | 6 | 48.38 |
| 11/13/2026 15:46 | 1 | 48.34 |
| 11/13/2026 15:46 | 87 | 48.34 |
| 11/13/2026 15:46 | 58 | 48.28 |
| 11/13/2026 15:44 | 25 | 48.38 |
| 11/13/2026 15:43 | 6 | 48.60 |
| 11/13/2026 15:42 | 58 | 48.54 |
| 11/13/2026 15:41 | 4 | 48.66 |
| 11/13/2026 15:40 | 13 | 48.74 |
| 11/13/2026 15:39 | 51 | 48.66 |
| 11/13/2026 15:38 | 53 | 48.68 |
| 11/13/2026 15:38 | 13 | 48.66 |
| 11/13/2026 15:38 | 28 | 48.74 |
| 11/13/2026 15:38 | 72 | 48.70 |
| 11/13/2026 15:37 | 20 | 48.68 |
| 11/13/2026 15:37 | 59 | 48.60 |
| 11/13/2026 15:37 | 43 | 48.74 |
| 11/13/2026 15:37 | 13 | 48.70 |
| 11/13/2026 15:36 | 84 | 48.68 |
| 11/13/2026 15:36 | 12 | 48.84 |
| 11/13/2026 15:36 | 146 | 48.84 |
| 11/13/2026 15:34 | 28 | 49.02 |
| 11/13/2026 15:34 | 1 | 48.96 |
| 11/13/2026 15:33 | 33 | 48.92 |
| 11/13/2026 15:33 | 48 | 48.84 |
| 11/13/2026 15:33 | 40 | 48.80 |
| 11/13/2026 15:32 | 32 | 48.76 |
| 11/13/2026 15:32 | 65 | 48.68 |
| 11/13/2026 15:32 | 12 | 48.64 |
| 11/13/2026 15:32 | 46 | 48.54 |
| 11/13/2026 15:32 | 12 | 48.60 |
| 11/13/2026 15:31 | 12 | 48.56 |
| 11/13/2026 15:31 | 12 | 48.54 |
| 11/13/2026 15:31 | 36 | 48.52 |
| 11/13/2026 15:31 | 80 | 48.59 |
| 11/13/2026 15:31 | 86 | 48.64 |
| 11/13/2026 15:31 | 12 | 48.68 |
| 11/13/2026 15:31 | 12 | 48.62 |
| 11/13/2026 15:31 | 28 | 48.62 |
| 11/13/2026 15:31 | 159 | 48.60 |
| 11/13/2026 15:31 | 12 | 48.48 |
| 11/13/2026 15:31 | 36 | 48.48 |
| 11/13/2026 15:31 | 12 | 48.50 |
| 11/13/2026 15:31 | 71 | 48.50 |
| 11/13/2026 15:31 | 28 | 48.48 |
| 11/13/2026 15:31 | 73 | 48.46 |
| 11/13/2026 15:31 | 12 | 48.44 |
| 11/13/2026 15:31 | 50 | 48.40 |
| 11/13/2026 15:31 | 11 | 48.36 |
| 11/13/2026 15:31 | 96 | 48.32 |
| 11/13/2026 15:30 | 74 | 48.30 |
| 11/13/2026 15:30 | 2 | 48.28 |
| 11/13/2026 15:30 | 40 | 48.30 |
| 11/13/2026 15:30 | 58 | 48.28 |
| 11/13/2026 15:30 | 51 | 48.44 |
| 11/13/2026 15:30 | 33 | 48.42 |
| 11/13/2026 15:30 | 11 | 48.38 |
| 11/13/2026 15:30 | 8 | 48.30 |
| 11/13/2026 15:30 | 111 | 48.32 |
| 11/13/2026 15:30 | 11 | 48.34 |
| 11/13/2026 15:29 | 6 | 48.38 |
| 11/13/2026 15:29 | 12 | 48.38 |
| 11/13/2026 15:29 | 1375 | 48.40 |
| 11/13/2026 15:29 | 114 | 48.40 |
| 11/13/2026 15:29 | 11 | 48.38 |
| 11/13/2026 15:29 | 107 | 48.38 |
| 11/13/2026 15:28 | 5 | 48.34 |
| 11/13/2026 15:28 | 417 | 48.40 |
| 11/13/2026 15:28 | 83 | 48.40 |
| 11/13/2026 15:28 | 134 | 48.34 |
| 11/13/2026 15:28 | 166 | 48.34 |
| 11/13/2026 15:28 | 45 | 48.44 |
| 11/13/2026 15:28 | 11 | 48.44 |
| 11/13/2026 15:27 | 56 | 48.44 |
| 11/13/2026 15:27 | 100 | 48.44 |
| 11/13/2026 15:25 | 9 | 48.46 |
| 11/13/2026 15:25 | 1 | 48.46 |
| 11/13/2026 15:25 | 53 | 48.60 |
| 11/13/2026 15:23 | 22 | 48.66 |
| 11/13/2026 15:23 | 25 | 48.74 |
| 11/13/2026 15:23 | 55 | 48.74 |
| 11/13/2026 15:23 | 87 | 48.76 |
| 11/13/2026 15:23 | 22 | 48.76 |
| 11/13/2026 15:23 | 11 | 48.74 |
| 11/13/2026 15:23 | 28 | 48.74 |
| 11/13/2026 15:23 | 67 | 48.72 |
| 11/13/2026 15:23 | 63 | 48.70 |
| 11/13/2026 15:23 | 11 | 48.68 |
| 11/13/2026 15:19 | 5 | 48.72 |
| 11/13/2026 15:19 | 33 | 48.72 |
| 11/13/2026 15:19 | 95 | 48.70 |
| 11/13/2026 15:14 | 138 | 48.70 |
| 11/13/2026 15:11 | 57 | 48.72 |
| 11/13/2026 15:11 | 23 | 48.70 |
| 11/13/2026 15:10 | 46 | 48.70 |
| 11/13/2026 15:09 | 1 | 48.72 |
| 11/13/2026 15:09 | 3 | 48.72 |
| 11/13/2026 15:09 | 27 | 48.80 |
| 11/13/2026 15:09 | 107 | 48.78 |
| 11/13/2026 15:05 | 40 | 48.72 |
| 11/13/2026 15:05 | 76 | 48.70 |
| 11/13/2026 15:02 | 45 | 48.66 |
| 11/13/2026 15:02 | 75 | 48.68 |
| 11/13/2026 15:02 | 15 | 48.72 |
| 11/13/2026 14:56 | 29 | 48.74 |
| 11/13/2026 14:56 | 102 | 48.68 |
| 11/13/2026 14:52 | 41 | 48.70 |
| 11/13/2026 14:52 | 63 | 48.68 |
| 11/13/2026 14:51 | 44 | 48.60 |
| 11/13/2026 14:51 | 10 | 48.60 |
| 11/13/2026 14:50 | 17 | 48.60 |
| 11/13/2026 14:50 | 93 | 48.60 |
| 11/13/2026 14:47 | 23 | 48.74 |
| 11/13/2026 14:45 | 56 | 48.80 |
| 11/13/2026 14:45 | 44 | 48.76 |
| 11/13/2026 14:43 | 100 | 48.86 |
| 11/13/2026 14:42 | 10 | 48.84 |
| 11/13/2026 14:40 | 3 | 48.84 |
| 11/13/2026 14:38 | 49 | 48.92 |
| 11/13/2026 14:38 | 12 | 48.90 |
| 11/13/2026 14:38 | 67 | 48.90 |
| 11/13/2026 14:36 | 83 | 48.90 |
| 11/13/2026 14:36 | 89 | 48.94 |
| 11/13/2026 14:36 | 55 | 48.98 |
| 11/13/2026 14:36 | 41 | 49.00 |
| 11/13/2026 14:36 | 28 | 49.00 |
| 11/13/2026 14:36 | 54 | 49.08 |
| 11/13/2026 14:36 | 11 | 49.10 |
| 11/13/2026 14:36 | 11 | 49.08 |
| 11/13/2026 14:35 | 57 | 49.06 |
| 11/13/2026 14:35 | 20 | 49.00 |
| 11/13/2026 14:35 | 5 | 49.00 |
| 11/13/2026 14:34 | 57 | 49.08 |
| 11/13/2026 14:34 | 2 | 49.08 |
| 11/13/2026 14:34 | 15 | 49.18 |
| 11/13/2026 14:34 | 71 | 49.18 |
| 11/13/2026 14:34 | 34 | 49.18 |
| 11/13/2026 14:34 | 103 | 49.18 |
| 11/13/2026 14:34 | 71 | 49.18 |
| 11/13/2026 14:34 | 174 | 49.18 |
| 11/13/2026 14:34 | 208 | 49.18 |
| 11/13/2026 14:34 | 34 | 49.18 |
| 11/13/2026 14:34 | 142 | 49.18 |
| 11/13/2026 14:34 | 350 | 49.18 |
| 11/13/2026 14:34 | 350 | 49.18 |
| 11/13/2026 14:34 | 350 | 49.18 |
| 11/13/2026 14:34 | 350 | 49.18 |
| 11/13/2026 14:34 | 17 | 49.14 |
| 11/13/2026 14:34 | 84 | 49.18 |
| 11/13/2026 14:34 | 152 | 49.12 |
| 11/13/2026 14:34 | 231 | 49.12 |
| 11/13/2026 14:34 | 78 | 49.14 |
| 11/13/2026 14:34 | 231 | 49.12 |
| 11/13/2026 14:34 | 53 | 49.12 |
| 11/13/2026 14:34 | 231 | 49.12 |
| 11/13/2026 14:34 | 231 | 49.12 |
| 11/13/2026 14:34 | 84 | 49.12 |
| 11/13/2026 14:34 | 35 | 49.10 |
| 11/13/2026 14:33 | 119 | 49.08 |
| 11/13/2026 14:30 | 14 | 49.04 |
| 11/13/2026 14:30 | 41 | 49.04 |
| 11/13/2026 14:30 | 55 | 49.00 |
| 11/13/2026 14:30 | 56 | 48.98 |
| 11/13/2026 14:30 | 2 | 48.80 |
| 11/13/2026 14:29 | 45 | 48.88 |
| 11/13/2026 14:27 | 30 | 48.98 |
| 11/13/2026 14:26 | 30 | 48.90 |
| 11/13/2026 14:26 | 9 | 48.86 |
| 11/13/2026 14:26 | 54 | 48.80 |
| 11/13/2026 14:26 | 62 | 48.78 |
| 11/13/2026 14:25 | 2 | 48.68 |
| 11/13/2026 14:20 | 13 | 48.76 |
| 11/13/2026 14:20 | 32 | 48.76 |
| 11/13/2026 14:17 | 30 | 48.70 |
| 11/13/2026 14:17 | 41 | 48.78 |
| 11/13/2026 14:17 | 173 | 48.70 |
| 11/13/2026 14:17 | 221 | 48.70 |
| 11/13/2026 14:17 | 28 | 48.72 |
| 11/13/2026 14:17 | 78 | 48.74 |
| 11/13/2026 14:13 | 80 | 48.80 |
| 11/13/2026 14:10 | 4 | 48.82 |
| 11/13/2026 14:10 | 11 | 48.82 |
| 11/13/2026 14:08 | 9 | 48.80 |
| 11/13/2026 14:08 | 28 | 48.80 |
| 11/13/2026 14:04 | 2 | 48.88 |
| 11/13/2026 13:59 | 40 | 48.96 |
| 11/13/2026 13:59 | 21 | 48.92 |
| 11/13/2026 13:59 | 10 | 48.88 |
| 11/13/2026 13:59 | 53 | 48.86 |
| 11/13/2026 13:56 | 9 | 48.82 |
| 11/13/2026 13:56 | 17 | 48.82 |
| 11/13/2026 13:55 | 15 | 48.82 |
| 11/13/2026 13:54 | 12 | 48.78 |
| 11/13/2026 13:54 | 92 | 48.80 |
| 11/13/2026 13:54 | 130 | 48.80 |
| 11/13/2026 13:54 | 20 | 48.80 |
| 11/13/2026 13:54 | 704 | 48.82 |
| 11/13/2026 13:54 | 44 | 48.82 |
| 11/13/2026 13:53 | 11 | 48.96 |
| 11/13/2026 13:53 | 12 | 48.94 |
| 11/13/2026 13:53 | 41 | 48.90 |
| 11/13/2026 13:53 | 38 | 48.76 |
| 11/13/2026 13:53 | 124 | 48.76 |
| 11/13/2026 13:53 | 119 | 48.74 |
| 11/13/2026 13:53 | 87 | 48.78 |
| 11/13/2026 13:53 | 2082 | 48.80 |
| 11/13/2026 13:53 | 51 | 48.80 |
| 11/13/2026 13:53 | 33 | 48.80 |
| 11/13/2026 13:53 | 28 | 48.80 |
| 11/13/2026 13:53 | 28 | 48.82 |
| 11/13/2026 13:53 | 105 | 48.84 |
| 11/13/2026 13:53 | 98 | 48.96 |
| 11/13/2026 13:53 | 138 | 48.92 |
| 11/13/2026 13:51 | 18 | 49.02 |
| 11/13/2026 13:51 | 52 | 49.02 |
| 11/13/2026 13:50 | 2 | 49.02 |
| 11/13/2026 13:48 | 92 | 49.10 |
| 11/13/2026 13:47 | 11 | 49.08 |
| 11/13/2026 13:46 | 13 | 49.02 |
| 11/13/2026 13:46 | 20 | 49.00 |
| 11/13/2026 13:46 | 69 | 49.04 |
| 11/13/2026 13:45 | 37 | 49.06 |
| 11/13/2026 13:45 | 10 | 49.04 |
| 11/13/2026 13:44 | 1 | 49.04 |
| 11/13/2026 13:37 | 2 | 49.10 |
| 11/13/2026 13:37 | 35 | 49.16 |
| 11/13/2026 13:37 | 115 | 49.18 |
| 11/13/2026 13:37 | 12 | 49.18 |
| 11/13/2026 13:37 | 193 | 49.18 |
| 11/13/2026 13:37 | 180 | 49.16 |
| 11/13/2026 13:36 | 22 | 49.12 |
| 11/13/2026 13:33 | 59 | 49.18 |
| 11/13/2026 13:31 | 14 | 49.14 |
| 11/13/2026 13:31 | 35 | 49.14 |
| 11/13/2026 13:27 | 27 | 49.22 |
| 11/13/2026 13:27 | 27 | 49.20 |
| 11/13/2026 13:26 | 52 | 49.20 |
| 11/13/2026 13:26 | 19 | 49.20 |
| 11/13/2026 13:26 | 107 | 49.18 |
| 11/13/2026 13:25 | 169 | 49.20 |
| 11/13/2026 13:19 | 17 | 49.42 |
| 11/13/2026 13:18 | 1 | 49.44 |
| 11/13/2026 13:17 | 9 | 49.44 |
| 11/13/2026 13:14 | 1 | 49.48 |
| 11/13/2026 13:13 | 18 | 49.54 |
| 11/13/2026 13:09 | 106 | 49.52 |
| 11/13/2026 13:09 | 42 | 49.48 |
| 11/13/2026 13:09 | 50 | 49.50 |
| 11/13/2026 13:08 | 43 | 49.52 |
| 11/13/2026 13:08 | 33 | 49.52 |
| 11/13/2026 13:08 | 24 | 49.58 |
| 11/13/2026 13:03 | 60 | 49.68 |
| 11/13/2026 13:02 | 19 | 49.62 |
| 11/13/2026 13:02 | 24 | 49.58 |
| 11/13/2026 13:02 | 35 | 49.58 |
| 11/13/2026 13:02 | 19 | 49.72 |
| 11/13/2026 13:02 | 87 | 49.70 |
| 11/13/2026 13:02 | 1 | 49.60 |
| 11/13/2026 12:57 | 25 | 49.66 |
| 11/13/2026 12:57 | 140 | 49.62 |
| 11/13/2026 12:56 | 50 | 49.64 |
| 11/13/2026 12:56 | 3 | 49.58 |
| 11/13/2026 12:54 | 16 | 49.60 |
| 11/13/2026 12:51 | 35 | 49.56 |
| 11/13/2026 12:51 | 15 | 49.54 |
| 11/13/2026 12:48 | 2 | 49.52 |
| 11/13/2026 12:48 | 52 | 49.44 |
| 11/13/2026 12:48 | 14 | 49.44 |
| 11/13/2026 12:45 | 100 | 49.38 |
| 11/13/2026 12:36 | 23 | 49.36 |
| 11/13/2026 12:36 | 35 | 49.40 |
| 11/13/2026 12:34 | 17 | 49.28 |
| 11/13/2026 12:34 | 18 | 49.34 |
| 11/13/2026 12:34 | 56 | 49.34 |
| 11/13/2026 12:34 | 16 | 49.34 |
| 11/13/2026 12:34 | 39 | 49.34 |
| 11/13/2026 12:33 | 8 | 49.38 |
| 11/13/2026 12:33 | 43 | 49.38 |
| 11/13/2026 12:32 | 100 | 49.44 |
| 11/13/2026 12:32 | 8 | 49.38 |
| 11/13/2026 12:30 | 59 | 49.40 |
| 11/13/2026 12:30 | 8 | 49.44 |
| 11/13/2026 12:30 | 2 | 49.38 |
| 11/13/2026 12:30 | 120 | 49.38 |
| 11/13/2026 12:30 | 32 | 49.38 |
| 11/13/2026 12:27 | 31 | 49.40 |
| 11/13/2026 12:25 | 500 | 49.48 |
| 11/13/2026 12:23 | 44 | 49.56 |
| 11/13/2026 12:22 | 25 | 49.50 |
| 11/13/2026 12:20 | 7 | 49.54 |
| 11/13/2026 12:17 | 28 | 49.48 |
| 11/13/2026 12:17 | 28 | 49.46 |
| 11/13/2026 12:17 | 69 | 49.44 |
| 11/13/2026 12:11 | 33 | 49.48 |
| 11/13/2026 12:06 | 119 | 49.40 |
| 11/13/2026 12:06 | 85 | 49.38 |
| 11/13/2026 12:06 | 257 | 49.32 |
| 11/13/2026 12:06 | 52 | 49.32 |
| 11/13/2026 12:05 | 10 | 49.32 |
| 11/13/2026 12:05 | 85 | 49.38 |
| 11/13/2026 12:05 | 76 | 49.42 |
| 11/13/2026 12:02 | 161 | 49.44 |
| 11/13/2026 12:00 | 82 | 49.50 |
| 11/13/2026 11:59 | 1 | 49.56 |
| 11/13/2026 11:56 | 34 | 49.44 |
| 11/13/2026 11:53 | 37 | 49.40 |
| 11/13/2026 11:53 | 126 | 49.40 |
| 11/13/2026 11:49 | 435 | 49.30 |
| 11/13/2026 11:49 | 65 | 49.32 |
| 11/13/2026 11:45 | 150 | 49.44 |
| 11/13/2026 11:45 | 50 | 49.44 |
| 11/13/2026 11:45 | 85 | 49.40 |
| 11/13/2026 11:45 | 7 | 49.34 |
| 11/13/2026 11:41 | 50 | 49.32 |
| 11/13/2026 11:41 | 6 | 49.34 |
| 11/13/2026 11:37 | 5 | 49.38 |
| 11/13/2026 11:36 | 36 | 49.34 |
| 11/13/2026 11:35 | 50 | 49.34 |
| 11/13/2026 11:34 | 76 | 49.34 |
| 11/13/2026 11:33 | 96 | 49.38 |
| 11/13/2026 11:33 | 202 | 49.40 |
| 11/13/2026 11:33 | 202 | 49.42 |
| 11/13/2026 11:28 | 22 | 49.44 |
| 11/13/2026 11:23 | 27 | 49.38 |
| 11/13/2026 11:18 | 117 | 49.36 |
| 11/13/2026 11:10 | 73 | 49.26 |
| 11/13/2026 11:10 | 67 | 49.26 |
| 11/13/2026 11:05 | 29 | 49.36 |
| 11/13/2026 11:05 | 4 | 49.36 |
| 11/13/2026 11:05 | 41 | 49.32 |
| 11/13/2026 11:01 | 3 | 49.34 |
| 11/13/2026 10:55 | 500 | 49.34 |
| 11/13/2026 10:52 | 20 | 49.34 |
| 11/13/2026 10:50 | 224 | 49.28 |
| 11/13/2026 10:50 | 131 | 49.34 |
| 11/13/2026 10:44 | 170 | 49.34 |
| 11/13/2026 10:43 | 18 | 49.26 |
| 11/13/2026 10:43 | 52 | 49.32 |
| 11/13/2026 10:43 | 162 | 49.34 |
| 11/13/2026 10:43 | 215 | 49.32 |
| 11/13/2026 10:43 | 292 | 49.30 |
| 11/13/2026 10:39 | 76 | 49.28 |
| 11/13/2026 10:37 | 10 | 49.26 |
| 11/13/2026 10:35 | 137 | 49.32 |
| 11/13/2026 10:35 | 5 | 49.30 |
| 11/13/2026 10:34 | 66 | 49.28 |
| 11/13/2026 10:33 | 40 | 49.22 |
| 11/13/2026 10:32 | 91 | 49.34 |
| 11/13/2026 10:32 | 20 | 49.32 |
| 11/13/2026 10:23 | 160 | 49.32 |
| 11/13/2026 10:23 | 173 | 49.36 |
| 11/13/2026 10:20 | 82 | 49.40 |
| 11/13/2026 10:18 | 5 | 49.38 |
| 11/13/2026 10:17 | 30 | 49.50 |
| 11/13/2026 10:17 | 95 | 49.44 |
| 11/13/2026 10:16 | 41 | 49.46 |
| 11/13/2026 10:15 | 2 | 49.44 |
| 11/13/2026 10:12 | 7 | 49.34 |
| 11/13/2026 10:12 | 129 | 49.30 |
| 11/13/2026 10:11 | 142 | 49.36 |
| 11/13/2026 10:08 | 5 | 49.40 |
| 11/13/2026 10:07 | 7 | 49.44 |
| 11/13/2026 10:06 | 10 | 49.44 |
| 11/13/2026 10:05 | 11 | 49.54 |
| 11/13/2026 10:00 | 23 | 49.44 |
| 11/13/2026 09:59 | 200 | 49.44 |
| 11/13/2026 09:58 | 30 | 49.42 |
| 11/13/2026 09:56 | 30 | 49.46 |
| 11/13/2026 09:54 | 6 | 49.48 |
| 11/13/2026 09:53 | 3 | 49.44 |
| 11/13/2026 09:52 | 50 | 49.52 |
| 11/13/2026 09:42 | 4 | 49.40 |
| 11/13/2026 09:41 | 26 | 49.40 |
| 11/13/2026 09:33 | 46 | 49.46 |
| 11/13/2026 09:33 | 11 | 49.52 |
| 11/13/2026 09:30 | 150 | 49.52 |
| 11/13/2026 09:30 | 50 | 49.54 |
| 11/13/2026 09:30 | 50 | 49.56 |
| 11/13/2026 09:30 | 106 | 49.58 |
| 11/13/2026 09:29 | 140 | 49.58 |
| 11/13/2026 09:29 | 23 | 49.52 |
| 11/13/2026 09:29 | 19 | 49.52 |
| 11/13/2026 09:29 | 20 | 49.52 |
| 11/13/2026 09:27 | 35 | 49.44 |
| 11/13/2026 09:25 | 18 | 49.40 |
| 11/13/2026 09:25 | 1 | 49.40 |
| 11/13/2026 09:25 | 44 | 49.40 |
| 11/13/2026 09:24 | 19 | 49.38 |
| 11/13/2026 09:24 | 224 | 49.36 |
| 11/13/2026 09:22 | 106 | 49.46 |
| 11/13/2026 09:22 | 94 | 49.46 |
| 11/13/2026 09:20 | 20 | 49.46 |
| 11/13/2026 09:20 | 125 | 49.40 |
| 11/13/2026 09:19 | 21 | 49.40 |
| 11/13/2026 09:18 | 59 | 49.32 |
| 11/13/2026 09:18 | 284 | 49.40 |
| 11/13/2026 09:18 | 199 | 49.40 |
| 11/13/2026 09:18 | 202 | 49.38 |
| 11/13/2026 09:16 | 71 | 49.42 |
| 11/13/2026 09:16 | 100 | 49.38 |
| 11/13/2026 09:15 | 93 | 49.46 |
| 11/13/2026 09:12 | 5 | 49.52 |
| 11/13/2026 09:12 | 6 | 49.48 |
| 11/13/2026 09:12 | 200 | 49.50 |
| 11/13/2026 09:09 | 2 | 49.64 |
| 11/13/2026 09:08 | 6 | 49.70 |
| 11/13/2026 09:08 | 254 | 49.76 |
| 11/13/2026 09:08 | 246 | 49.76 |
| 11/13/2026 09:02 | 28 | 49.72 |
| 11/13/2026 09:02 | 28 | 49.74 |
| 11/13/2026 09:02 | 31 | 49.76 |
| 11/13/2026 09:01 | 125 | 49.88 |
| 11/13/2026 09:01 | 81 | 49.74 |
| 11/13/2026 09:00 | 27 | 49.42 |
| 11/13/2026 09:00 | 41 | 49.22 |
| 11/13/2026 09:00 | 353 | 49.28 |
| 11/13/2026 09:00 | 211 | 49.28 |
| 11/13/2026 09:00 | 75 | 49.09 |
| 11/13/2026 09:00 | 75 | 49.09 |
| 11/13/2026 09:00 | 75 | 49.09 |
| 11/13/2026 09:00 | 75 | 49.10 |
| 11/13/2026 09:00 | 75 | 49.10 |
| 11/13/2026 09:00 | 29 | 49.11 |
| 11/13/2026 09:00 | 49 | 49.10 |
| 11/13/2026 09:00 | 151 | 49.10 |
| 11/13/2026 09:00 | 27 | 49.12 |
| 11/13/2026 09:00 | 1165 | 49.12 |