Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:56
|
Geld Volumen |
Brief
27.12.2024 -
15:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.58
+0.14
(
+9.72% )
|
1.58
|
1'400 |
1.59
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 30 | 1.60 |
| 12/27/2024 19:59 | 14 | 1.59 |
| 12/27/2024 19:59 | 11 | 1.60 |
| 12/27/2024 19:58 | 450 | 1.60 |
| 12/27/2024 19:58 | 166 | 1.58 |
| 12/27/2024 19:58 | 62 | 1.58 |
| 12/27/2024 19:58 | 100 | 1.58 |
| 12/27/2024 19:58 | 5 | 1.58 |
| 12/27/2024 19:58 | 100 | 1.5998 |
| 12/27/2024 19:57 | 235 | 1.5996 |
| 12/27/2024 19:57 | 1764 | 1.5707 |
| 12/27/2024 19:57 | 2 | 1.59 |
| 12/27/2024 19:56 | 25 | 1.58 |
| 12/27/2024 19:56 | 25 | 1.58 |
| 12/27/2024 19:55 | 1500 | 1.5702 |
| 12/27/2024 19:55 | 20 | 1.58 |
| 12/27/2024 19:55 | 25 | 1.58 |