Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.24
+0.04
(
+1.82% )
|
2.11
|
600 |
2.30
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.24 |
| 07/10/2026 23:20 | � | 2.24 |
| 07/10/2026 22:30 | � | 2.24 |
| 07/10/2026 22:00 | � | 2.24 |
| 07/10/2026 22:00 | 1 | 2.24 |
| 07/10/2026 21:59 | 1 | 2.13 |
| 07/10/2026 21:59 | 1 | 2.20 |
| 07/10/2026 21:59 | 1 | 2.21 |
| 07/10/2026 21:58 | 1 | 2.28 |
| 07/10/2026 21:58 | 1 | 2.28 |
| 07/10/2026 21:54 | 86 | 2.30 |
| 07/10/2026 21:54 | 4 | 2.30 |
| 07/10/2026 21:54 | 10 | 2.30 |
| 07/10/2026 21:54 | 14 | 2.30 |
| 07/10/2026 21:54 | 10 | 2.30 |
| 07/10/2026 21:54 | 76 | 2.30 |
| 07/10/2026 21:54 | 4 | 2.30 |
| 07/10/2026 21:54 | 10 | 2.30 |
| 07/10/2026 21:53 | 10 | 2.30 |
| 07/10/2026 21:53 | 89 | 2.26 |
| 07/10/2026 21:53 | 1 | 2.30 |
| 07/10/2026 21:53 | 14 | 2.30 |
| 07/10/2026 21:53 | 85 | 2.30 |
| 07/10/2026 21:51 | 1 | 2.30 |
| 07/10/2026 21:51 | 14 | 2.30 |
| 07/10/2026 21:51 | 100 | 2.30 |
| 07/10/2026 15:39 | 3 | 2.15 |
| 07/10/2026 15:30 | 1 | 2.20 |