Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:43:10
|
Geld
16.10.2026 -
18:34:31
|
Geld Volumen |
Brief
16.10.2026 -
18:34:31
|
Brief Volumen |
|---|---|---|---|---|
|
2.35
+0.03
(
+1.29% )
|
2.23
|
700 |
2.58
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 18:45 | 3 | 2.28 |
| 10/16/2026 18:41 | 37 | 2.25 |
| 10/16/2026 18:33 | 1 | 2.25 |
| 10/16/2026 17:51 | 3 | 2.32 |
| 10/16/2026 17:37 | 2 | 2.29 |
| 10/16/2026 17:32 | 1 | 2.25 |
| 10/16/2026 17:20 | 10 | 2.25 |
| 10/16/2026 17:18 | 1 | 2.24 |
| 10/16/2026 17:18 | 1 | 2.24 |
| 10/16/2026 17:08 | 19 | 2.24 |
| 10/16/2026 17:06 | 2 | 2.24 |
| 10/16/2026 17:04 | 3 | 2.35 |
| 10/16/2026 16:52 | 2 | 2.32 |
| 10/16/2026 16:45 | 1 | 2.29 |
| 10/16/2026 16:25 | 2 | 2.30 |
| 10/16/2026 16:25 | 2 | 2.24 |
| 10/16/2026 15:59 | 2 | 2.30 |
| 10/16/2026 15:43 | 1 | 2.30 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:42 | 1 | 2.52 |
| 10/16/2026 15:42 | 1 | 2.52 |
| 10/16/2026 15:42 | 1 | 2.52 |
| 10/16/2026 15:42 | 1 | 2.35 |
| 10/16/2026 15:42 | 1 | 2.32 |
| 10/16/2026 15:30 | 5 | 2.23 |
| 10/16/2026 13:24 | 93 | 2.16 |