Inflection Rg-A
BACQ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:41
Bid
11/04/2025 - 17:18:09
Bid
Volume 		Ask
11/04/2025 - 17:18:09
Ask
Volume
10.76
-0.10 ( -0.92% )
10.76
100
10.77
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:17 200 10.76
11/04/2025 11:17 100 10.76
11/04/2025 11:16 19 10.75
11/04/2025 11:16 81 10.76
11/04/2025 11:16 100 10.76
11/04/2025 11:16 200 10.77
11/04/2025 11:16 400 10.77
11/04/2025 11:16 100 10.77
11/04/2025 11:16 100 10.77
11/04/2025 11:16 200 10.76
11/04/2025 11:16 100 10.76
11/04/2025 11:16 500 10.77
11/04/2025 11:16 100 10.77
11/04/2025 11:16 100 10.77
11/04/2025 11:16 100 10.77
11/04/2025 11:16 100 10.77
11/04/2025 11:15 100 10.7686
11/04/2025 11:15 10 10.7699
11/04/2025 11:14 100 10.761