Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:00
|
Geld Volumen |
Brief
10.07.2026 -
21:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.331
-0.023
(
-6.50% )
|
0.33
|
6'200 |
0.3359
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.331 |
| 07/10/2026 23:20 | � | 0.331 |
| 07/10/2026 22:30 | � | 0.331 |
| 07/10/2026 22:22 | 226 | 0.336 |
| 07/10/2026 22:22 | 74 | 0.336 |
| 07/10/2026 22:22 | 26 | 0.3359 |
| 07/10/2026 22:22 | 700 | 0.336 |
| 07/10/2026 22:00 | � | 0.331 |
| 07/10/2026 22:00 | 85 | 0.331 |
| 07/10/2026 21:59 | 100 | 0.3358 |
| 07/10/2026 21:53 | 435 | 0.333 |
| 07/10/2026 21:53 | 80 | 0.333 |
| 07/10/2026 21:53 | 485 | 0.333 |
| 07/10/2026 21:53 | 50 | 0.3331 |
| 07/10/2026 21:53 | 50 | 0.3331 |
| 07/10/2026 21:38 | 31 | 0.3428 |
| 07/10/2026 21:38 | 100 | 0.3425 |
| 07/10/2026 19:42 | 29 | 0.3428 |
| 07/10/2026 18:43 | 9 | 0.3428 |
| 07/10/2026 15:39 | 150 | 0.3449 |
| 07/10/2026 15:30 | 6 | 0.3445 |
| 07/10/2026 15:30 | 317 | 0.3445 |
| 07/10/2026 14:42 | 27 | 0.349 |
| 07/10/2026 14:01 | 244 | 0.3408 |
| 07/10/2026 14:01 | 300 | 0.3408 |
| 07/10/2026 13:31 | 101 | 0.3434 |
| 07/10/2026 13:31 | 699 | 0.3433 |
| 07/10/2026 13:31 | 300 | 0.3432 |
| 07/10/2026 13:31 | 100 | 0.3433 |
| 07/10/2026 13:31 | 300 | 0.3428 |
| 07/10/2026 10:09 | 176 | 0.358 |