Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.29
+0.03
(
+0.72% )
|
4.29
|
5'400 |
4.30
|
5'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 60230 | 4.29 |
| 07/10/2026 22:00 | 86 | 4.29 |
| 07/10/2026 22:00 | 400 | 4.295 |
| 07/10/2026 21:59 | 98 | 4.30 |
| 07/10/2026 21:59 | 242 | 4.295 |
| 07/10/2026 21:59 | 200 | 4.295 |
| 07/10/2026 21:59 | 500 | 4.29 |
| 07/10/2026 21:59 | 500 | 4.29 |
| 07/10/2026 21:59 | 308 | 4.29 |
| 07/10/2026 21:59 | 111 | 4.285 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 18 | 4.285 |
| 07/10/2026 21:59 | 200 | 4.29 |
| 07/10/2026 21:59 | 13 | 4.29 |
| 07/10/2026 21:59 | 103 | 4.29 |
| 07/10/2026 21:59 | 178 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 600 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 600 | 4.29 |
| 07/10/2026 21:59 | 266 | 4.29 |
| 07/10/2026 21:59 | 554 | 4.29 |
| 07/10/2026 21:59 | 30 | 4.29 |
| 07/10/2026 21:59 | 75 | 4.29 |
| 07/10/2026 21:59 | 900 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 250 | 4.295 |
| 07/10/2026 21:59 | 50 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 100 | 4.295 |
| 07/10/2026 21:59 | 3 | 4.295 |
| 07/10/2026 21:59 | 162 | 4.29 |
| 07/10/2026 21:59 | 500 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 1355 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.29 |
| 07/10/2026 21:59 | 300 | 4.29 |
| 07/10/2026 21:59 | 11 | 4.29 |
| 07/10/2026 21:59 | 72 | 4.29 |
| 07/10/2026 21:59 | 22 | 4.29 |
| 07/10/2026 21:59 | 1400 | 4.29 |
| 07/10/2026 21:59 | 200 | 4.29 |
| 07/10/2026 21:59 | 100 | 4.285 |
| 07/10/2026 21:59 | 193 | 4.285 |
| 07/10/2026 21:58 | 100 | 4.285 |
| 07/10/2026 21:58 | 100 | 4.285 |
| 07/10/2026 21:58 | 117 | 4.285 |
| 07/10/2026 21:58 | 100 | 4.285 |
| 07/10/2026 21:57 | 100 | 4.285 |
| 07/10/2026 21:57 | 89 | 4.285 |
| 07/10/2026 21:57 | 100 | 4.285 |
| 07/10/2026 21:57 | 111 | 4.285 |
| 07/10/2026 21:57 | 200 | 4.285 |
| 07/10/2026 21:57 | 100 | 4.285 |
| 07/10/2026 21:57 | 100 | 4.285 |
| 07/10/2026 21:57 | 100 | 4.285 |
| 07/10/2026 21:56 | 200 | 4.285 |
| 07/10/2026 21:55 | 100 | 4.285 |
| 07/10/2026 21:55 | 100 | 4.285 |
| 07/10/2026 21:55 | 500 | 4.28 |
| 07/10/2026 21:55 | 36 | 4.28 |
| 07/10/2026 21:55 | 60 | 4.28 |
| 07/10/2026 21:55 | 218 | 4.28 |
| 07/10/2026 21:55 | 86 | 4.28 |
| 07/10/2026 21:55 | 100 | 4.28 |
| 07/10/2026 21:55 | 1 | 4.275 |
| 07/10/2026 21:55 | 100 | 4.275 |
| 07/10/2026 21:49 | 100 | 4.275 |
| 07/10/2026 21:45 | 100 | 4.275 |
| 07/10/2026 21:45 | 100 | 4.275 |
| 07/10/2026 21:44 | 206 | 4.27 |
| 07/10/2026 21:44 | 26 | 4.27 |
| 07/10/2026 21:44 | 768 | 4.27 |
| 07/10/2026 21:44 | 400 | 4.27 |
| 07/10/2026 21:44 | 45 | 4.26 |
| 07/10/2026 21:44 | 100 | 4.26 |
| 07/10/2026 21:44 | 200 | 4.26 |
| 07/10/2026 21:44 | 3 | 4.26 |
| 07/10/2026 21:44 | 500 | 4.26 |
| 07/10/2026 21:44 | 500 | 4.26 |
| 07/10/2026 21:44 | 100 | 4.26 |
| 07/10/2026 21:44 | 100 | 4.255 |
| 07/10/2026 21:43 | 26 | 4.255 |
| 07/10/2026 21:42 | 100 | 4.26 |
| 07/10/2026 21:42 | 400 | 4.26 |
| 07/10/2026 21:42 | 300 | 4.26 |
| 07/10/2026 21:42 | 80 | 4.26 |
| 07/10/2026 21:42 | 20 | 4.26 |
| 07/10/2026 21:41 | 48 | 4.255 |
| 07/10/2026 21:38 | 100 | 4.255 |
| 07/10/2026 21:34 | 52 | 4.25 |
| 07/10/2026 21:30 | 200 | 4.255 |
| 07/10/2026 21:27 | 100 | 4.255 |
| 07/10/2026 21:22 | 38 | 4.25 |
| 07/10/2026 21:22 | 100 | 4.25 |
| 07/10/2026 21:22 | 2000 | 4.25 |
| 07/10/2026 21:22 | 100 | 4.245 |
| 07/10/2026 21:18 | 300 | 4.25 |
| 07/10/2026 21:18 | 100 | 4.25 |
| 07/10/2026 21:18 | 200 | 4.25 |
| 07/10/2026 21:16 | 28 | 4.255 |
| 07/10/2026 21:16 | 100 | 4.255 |
| 07/10/2026 21:16 | 20 | 4.25 |
| 07/10/2026 21:16 | 100 | 4.25 |
| 07/10/2026 21:16 | 100 | 4.25 |
| 07/10/2026 21:16 | 12 | 4.25 |
| 07/10/2026 21:16 | 150 | 4.245 |
| 07/10/2026 21:16 | 150 | 4.245 |
| 07/10/2026 21:16 | 100 | 4.245 |
| 07/10/2026 21:14 | 300 | 4.25 |
| 07/10/2026 21:14 | 300 | 4.25 |
| 07/10/2026 21:14 | 99 | 4.25 |
| 07/10/2026 21:14 | 200 | 4.25 |
| 07/10/2026 21:14 | 200 | 4.25 |
| 07/10/2026 21:14 | 114 | 4.25 |
| 07/10/2026 21:14 | 86 | 4.25 |
| 07/10/2026 21:14 | 100 | 4.255 |
| 07/10/2026 21:11 | 100 | 4.255 |
| 07/10/2026 21:11 | 25 | 4.255 |
| 07/10/2026 21:11 | 75 | 4.255 |
| 07/10/2026 21:11 | 100 | 4.255 |
| 07/10/2026 21:11 | 100 | 4.255 |
| 07/10/2026 21:11 | 113 | 4.25 |
| 07/10/2026 21:11 | 56 | 4.25 |
| 07/10/2026 21:11 | 200 | 4.25 |
| 07/10/2026 21:11 | 572 | 4.25 |
| 07/10/2026 21:11 | 128 | 4.25 |
| 07/10/2026 21:11 | 11 | 4.25 |
| 07/10/2026 21:11 | 300 | 4.25 |
| 07/10/2026 21:11 | 300 | 4.25 |
| 07/10/2026 21:11 | 800 | 4.25 |
| 07/10/2026 21:11 | 11 | 4.25 |
| 07/10/2026 21:08 | 100 | 4.25 |
| 07/10/2026 21:08 | 100 | 4.25 |
| 07/10/2026 21:02 | 78 | 4.245 |
| 07/10/2026 21:00 | 100 | 4.245 |
| 07/10/2026 20:56 | 4 | 4.24 |
| 07/10/2026 20:55 | 110 | 4.245 |
| 07/10/2026 20:54 | 22 | 4.24 |
| 07/10/2026 20:54 | 29 | 4.24 |
| 07/10/2026 20:49 | 29 | 4.24 |
| 07/10/2026 20:44 | 100 | 4.245 |
| 07/10/2026 20:43 | 100 | 4.245 |
| 07/10/2026 20:31 | 100 | 4.25 |
| 07/10/2026 20:31 | 300 | 4.25 |
| 07/10/2026 20:31 | 100 | 4.25 |
| 07/10/2026 20:31 | 200 | 4.25 |
| 07/10/2026 20:31 | 100 | 4.25 |
| 07/10/2026 20:31 | 100 | 4.25 |
| 07/10/2026 20:31 | 300 | 4.25 |
| 07/10/2026 20:31 | 500 | 4.25 |
| 07/10/2026 20:31 | 300 | 4.25 |
| 07/10/2026 20:31 | 100 | 4.25 |
| 07/10/2026 20:27 | 1 | 4.24 |
| 07/10/2026 20:27 | 29 | 4.24 |
| 07/10/2026 20:27 | 71 | 4.24 |
| 07/10/2026 20:26 | 29 | 4.24 |
| 07/10/2026 20:26 | 10 | 4.24 |
| 07/10/2026 20:26 | 100 | 4.24 |
| 07/10/2026 20:21 | 200 | 4.245 |
| 07/10/2026 20:21 | 300 | 4.25 |
| 07/10/2026 20:21 | 55 | 4.25 |
| 07/10/2026 20:21 | 91 | 4.25 |
| 07/10/2026 20:20 | 21 | 4.25 |
| 07/10/2026 20:20 | 11 | 4.25 |
| 07/10/2026 20:19 | 11 | 4.25 |
| 07/10/2026 20:19 | 11 | 4.25 |
| 07/10/2026 20:19 | 21 | 4.25 |
| 07/10/2026 20:18 | 200 | 4.255 |
| 07/10/2026 20:18 | 21 | 4.25 |
| 07/10/2026 20:18 | 21 | 4.25 |
| 07/10/2026 20:17 | 21 | 4.25 |
| 07/10/2026 20:12 | 18 | 4.25 |
| 07/10/2026 20:12 | 22 | 4.25 |
| 07/10/2026 20:12 | 63 | 4.25 |
| 07/10/2026 20:09 | 100 | 4.25 |
| 07/10/2026 20:04 | 5 | 4.255 |
| 07/10/2026 19:42 | 152 | 4.255 |
| 07/10/2026 19:42 | 48 | 4.255 |
| 07/10/2026 19:38 | 200 | 4.255 |
| 07/10/2026 19:31 | 200 | 4.255 |
| 07/10/2026 19:30 | 5 | 4.25 |
| 07/10/2026 19:30 | 1 | 4.25 |
| 07/10/2026 19:22 | 200 | 4.255 |
| 07/10/2026 19:19 | 90 | 4.255 |
| 07/10/2026 19:19 | 92 | 4.255 |
| 07/10/2026 19:18 | 92 | 4.255 |
| 07/10/2026 19:17 | 92 | 4.255 |
| 07/10/2026 19:15 | 11 | 4.255 |
| 07/10/2026 19:15 | 11 | 4.255 |
| 07/10/2026 19:12 | 200 | 4.255 |
| 07/10/2026 19:12 | 180 | 4.25 |
| 07/10/2026 19:12 | 400 | 4.25 |
| 07/10/2026 19:12 | 300 | 4.25 |
| 07/10/2026 19:12 | 300 | 4.25 |
| 07/10/2026 19:12 | 100 | 4.25 |
| 07/10/2026 19:07 | 100 | 4.255 |
| 07/10/2026 19:07 | 100 | 4.255 |
| 07/10/2026 19:00 | 4 | 4.255 |
| 07/10/2026 18:58 | 500 | 4.26 |
| 07/10/2026 18:58 | 300 | 4.26 |
| 07/10/2026 18:58 | 300 | 4.26 |
| 07/10/2026 18:58 | 500 | 4.26 |
| 07/10/2026 18:58 | 300 | 4.26 |
| 07/10/2026 18:58 | 105 | 4.26 |
| 07/10/2026 18:58 | 100 | 4.26 |
| 07/10/2026 18:58 | 400 | 4.26 |
| 07/10/2026 18:55 | 100 | 4.26 |
| 07/10/2026 18:55 | 200 | 4.26 |
| 07/10/2026 18:47 | 100 | 4.255 |
| 07/10/2026 18:27 | 92 | 4.26 |
| 07/10/2026 18:27 | 8 | 4.26 |
| 07/10/2026 18:27 | 100 | 4.26 |
| 07/10/2026 18:17 | 600 | 4.26 |
| 07/10/2026 18:17 | 300 | 4.26 |
| 07/10/2026 18:17 | 1 | 4.26 |
| 07/10/2026 18:17 | 100 | 4.26 |
| 07/10/2026 18:17 | 200 | 4.265 |
| 07/10/2026 18:06 | 300 | 4.26 |
| 07/10/2026 18:06 | 300 | 4.26 |
| 07/10/2026 18:06 | 500 | 4.26 |
| 07/10/2026 18:06 | 1000 | 4.26 |
| 07/10/2026 18:06 | 500 | 4.26 |
| 07/10/2026 18:04 | 32 | 4.25 |
| 07/10/2026 18:04 | 54 | 4.25 |
| 07/10/2026 18:04 | 105 | 4.25 |
| 07/10/2026 18:04 | 313 | 4.25 |
| 07/10/2026 18:04 | 400 | 4.25 |
| 07/10/2026 18:04 | 300 | 4.25 |
| 07/10/2026 18:04 | 200 | 4.25 |
| 07/10/2026 18:04 | 500 | 4.25 |
| 07/10/2026 18:03 | 21 | 4.24 |
| 07/10/2026 17:58 | 21 | 4.24 |
| 07/10/2026 17:57 | 21 | 4.24 |
| 07/10/2026 17:56 | 21 | 4.24 |
| 07/10/2026 17:53 | 11 | 4.245 |
| 07/10/2026 17:53 | 100 | 4.245 |
| 07/10/2026 17:53 | 100 | 4.245 |
| 07/10/2026 17:52 | 100 | 4.245 |
| 07/10/2026 17:51 | 100 | 4.245 |
| 07/10/2026 17:49 | 200 | 4.245 |
| 07/10/2026 17:47 | 100 | 4.245 |
| 07/10/2026 17:44 | 2 | 4.25 |
| 07/10/2026 17:44 | 198 | 4.245 |
| 07/10/2026 17:43 | 200 | 4.24 |
| 07/10/2026 17:43 | 100 | 4.24 |
| 07/10/2026 17:43 | 176 | 4.24 |
| 07/10/2026 17:42 | 84 | 4.24 |
| 07/10/2026 17:42 | 100 | 4.24 |
| 07/10/2026 17:42 | 100 | 4.24 |
| 07/10/2026 17:42 | 200 | 4.24 |
| 07/10/2026 17:42 | 100 | 4.24 |
| 07/10/2026 17:42 | 100 | 4.24 |
| 07/10/2026 17:42 | 100 | 4.24 |
| 07/10/2026 17:42 | 300 | 4.24 |
| 07/10/2026 17:42 | 100 | 4.24 |
| 07/10/2026 17:42 | 300 | 4.24 |
| 07/10/2026 17:42 | 100 | 4.24 |
| 07/10/2026 17:42 | 100 | 4.24 |
| 07/10/2026 17:37 | 200 | 4.235 |
| 07/10/2026 17:33 | 100 | 4.235 |
| 07/10/2026 17:31 | 200 | 4.235 |
| 07/10/2026 17:31 | 300 | 4.23 |
| 07/10/2026 17:31 | 400 | 4.23 |
| 07/10/2026 17:31 | 300 | 4.23 |
| 07/10/2026 17:31 | 300 | 4.23 |
| 07/10/2026 17:31 | 500 | 4.23 |
| 07/10/2026 17:31 | 300 | 4.23 |
| 07/10/2026 17:31 | 300 | 4.23 |
| 07/10/2026 17:31 | 1 | 4.23 |
| 07/10/2026 17:31 | 4 | 4.23 |
| 07/10/2026 17:31 | 100 | 4.23 |
| 07/10/2026 17:31 | 200 | 4.235 |
| 07/10/2026 17:29 | 500 | 4.23 |
| 07/10/2026 17:29 | 100 | 4.23 |
| 07/10/2026 17:28 | 27 | 4.22 |
| 07/10/2026 17:28 | 33 | 4.22 |
| 07/10/2026 17:28 | 100 | 4.22 |
| 07/10/2026 17:28 | 300 | 4.22 |
| 07/10/2026 17:28 | 67 | 4.22 |
| 07/10/2026 17:28 | 5 | 4.22 |
| 07/10/2026 17:28 | 100 | 4.22 |
| 07/10/2026 17:28 | 42 | 4.22 |
| 07/10/2026 17:28 | 100 | 4.215 |
| 07/10/2026 17:28 | 200 | 4.215 |
| 07/10/2026 17:26 | 100 | 4.22 |
| 07/10/2026 17:26 | 99 | 4.22 |
| 07/10/2026 17:26 | 1 | 4.22 |
| 07/10/2026 17:19 | 100 | 4.22 |
| 07/10/2026 17:18 | 100 | 4.225 |
| 07/10/2026 17:18 | 100 | 4.22 |
| 07/10/2026 17:18 | 240 | 4.22 |
| 07/10/2026 17:18 | 105 | 4.22 |
| 07/10/2026 17:18 | 100 | 4.22 |
| 07/10/2026 17:18 | 5 | 4.22 |
| 07/10/2026 17:18 | 95 | 4.22 |
| 07/10/2026 17:17 | 97 | 4.22 |
| 07/10/2026 17:17 | 3 | 4.22 |
| 07/10/2026 17:17 | 100 | 4.22 |
| 07/10/2026 17:11 | 400 | 4.21 |
| 07/10/2026 17:11 | 65 | 4.21 |
| 07/10/2026 17:11 | 135 | 4.21 |
| 07/10/2026 17:09 | 100 | 4.21 |
| 07/10/2026 17:09 | 300 | 4.21 |
| 07/10/2026 17:09 | 100 | 4.21 |
| 07/10/2026 17:09 | 100 | 4.215 |
| 07/10/2026 17:08 | 1 | 4.21 |
| 07/10/2026 17:08 | 200 | 4.21 |
| 07/10/2026 17:08 | 1000 | 4.21 |
| 07/10/2026 17:08 | 400 | 4.21 |
| 07/10/2026 17:08 | 3600 | 4.21 |
| 07/10/2026 17:08 | 100 | 4.21 |
| 07/10/2026 17:08 | 100 | 4.21 |
| 07/10/2026 17:08 | 100 | 4.21 |
| 07/10/2026 17:07 | 100 | 4.205 |
| 07/10/2026 17:07 | 300 | 4.20 |
| 07/10/2026 17:07 | 500 | 4.20 |
| 07/10/2026 17:07 | 300 | 4.20 |
| 07/10/2026 17:07 | 300 | 4.20 |
| 07/10/2026 17:07 | 105 | 4.20 |
| 07/10/2026 17:07 | 100 | 4.20 |
| 07/10/2026 17:07 | 100 | 4.20 |
| 07/10/2026 17:03 | 21 | 4.19 |
| 07/10/2026 17:03 | 16 | 4.19 |
| 07/10/2026 17:03 | 5 | 4.19 |
| 07/10/2026 17:02 | 100 | 4.20 |
| 07/10/2026 17:02 | 200 | 4.20 |
| 07/10/2026 16:59 | 300 | 4.20 |
| 07/10/2026 16:59 | 500 | 4.20 |
| 07/10/2026 16:59 | 300 | 4.20 |
| 07/10/2026 16:59 | 200 | 4.20 |
| 07/10/2026 16:59 | 100 | 4.20 |
| 07/10/2026 16:59 | 200 | 4.20 |
| 07/10/2026 16:59 | 400 | 4.20 |
| 07/10/2026 16:58 | 125 | 4.195 |
| 07/10/2026 16:58 | 75 | 4.195 |
| 07/10/2026 16:58 | 100 | 4.195 |
| 07/10/2026 16:58 | 100 | 4.19 |
| 07/10/2026 16:58 | 200 | 4.19 |
| 07/10/2026 16:58 | 200 | 4.19 |
| 07/10/2026 16:58 | 200 | 4.19 |
| 07/10/2026 16:56 | 21 | 4.18 |
| 07/10/2026 16:56 | 21 | 4.18 |
| 07/10/2026 16:56 | 42 | 4.18 |
| 07/10/2026 16:56 | 42 | 4.18 |
| 07/10/2026 16:56 | 100 | 4.18 |
| 07/10/2026 16:56 | 200 | 4.18 |
| 07/10/2026 16:56 | 200 | 4.185 |
| 07/10/2026 16:54 | 600 | 4.19 |
| 07/10/2026 16:54 | 1 | 4.19 |
| 07/10/2026 16:54 | 3 | 4.19 |
| 07/10/2026 16:54 | 1 | 4.19 |
| 07/10/2026 16:53 | 42 | 4.195 |
| 07/10/2026 16:53 | 158 | 4.195 |
| 07/10/2026 16:53 | 300 | 4.20 |
| 07/10/2026 16:53 | 300 | 4.20 |
| 07/10/2026 16:53 | 200 | 4.20 |
| 07/10/2026 16:53 | 92 | 4.20 |
| 07/10/2026 16:51 | 42 | 4.20 |
| 07/10/2026 16:51 | 200 | 4.205 |
| 07/10/2026 16:49 | 100 | 4.205 |
| 07/10/2026 16:49 | 100 | 4.205 |
| 07/10/2026 16:47 | 68 | 4.21 |
| 07/10/2026 16:47 | 100 | 4.205 |
| 07/10/2026 16:42 | 200 | 4.21 |
| 07/10/2026 16:42 | 300 | 4.21 |
| 07/10/2026 16:38 | 500 | 4.21 |
| 07/10/2026 16:38 | 200 | 4.21 |
| 07/10/2026 16:38 | 1 | 4.21 |
| 07/10/2026 16:38 | 10 | 4.21 |
| 07/10/2026 16:38 | 100 | 4.21 |
| 07/10/2026 16:38 | 42 | 4.21 |
| 07/10/2026 16:38 | 100 | 4.21 |
| 07/10/2026 16:35 | 300 | 4.20 |
| 07/10/2026 16:35 | 200 | 4.20 |
| 07/10/2026 16:35 | 200 | 4.20 |
| 07/10/2026 16:35 | 1 | 4.20 |
| 07/10/2026 16:33 | 190 | 4.20 |
| 07/10/2026 16:33 | 300 | 4.20 |
| 07/10/2026 16:33 | 300 | 4.20 |
| 07/10/2026 16:33 | 200 | 4.20 |
| 07/10/2026 16:33 | 60 | 4.20 |
| 07/10/2026 16:33 | 40 | 4.20 |
| 07/10/2026 16:33 | 300 | 4.19 |
| 07/10/2026 16:33 | 300 | 4.19 |
| 07/10/2026 16:33 | 200 | 4.19 |
| 07/10/2026 16:33 | 300 | 4.19 |
| 07/10/2026 16:33 | 200 | 4.19 |
| 07/10/2026 16:32 | 29 | 4.19 |
| 07/10/2026 16:32 | 16 | 4.195 |
| 07/10/2026 16:32 | 300 | 4.19 |
| 07/10/2026 16:32 | 200 | 4.19 |
| 07/10/2026 16:32 | 27 | 4.19 |
| 07/10/2026 16:32 | 5 | 4.19 |
| 07/10/2026 16:32 | 500 | 4.20 |
| 07/10/2026 16:32 | 300 | 4.20 |
| 07/10/2026 16:32 | 200 | 4.20 |
| 07/10/2026 16:32 | 51 | 4.21 |
| 07/10/2026 16:32 | 49 | 4.21 |
| 07/10/2026 16:32 | 451 | 4.21 |
| 07/10/2026 16:32 | 1 | 4.21 |
| 07/10/2026 16:30 | 1 | 4.21 |
| 07/10/2026 16:30 | 21 | 4.21 |
| 07/10/2026 16:30 | 5 | 4.21 |
| 07/10/2026 16:29 | 21 | 4.21 |
| 07/10/2026 16:29 | 21 | 4.21 |
| 07/10/2026 16:23 | 300 | 4.21 |
| 07/10/2026 16:23 | 200 | 4.21 |
| 07/10/2026 16:23 | 200 | 4.21 |
| 07/10/2026 16:23 | 100 | 4.21 |
| 07/10/2026 16:21 | 100 | 4.21 |
| 07/10/2026 16:21 | 500 | 4.21 |
| 07/10/2026 16:21 | 200 | 4.21 |
| 07/10/2026 16:21 | 100 | 4.21 |
| 07/10/2026 16:21 | 100 | 4.21 |
| 07/10/2026 16:21 | 100 | 4.21 |
| 07/10/2026 16:18 | 200 | 4.205 |
| 07/10/2026 16:18 | 400 | 4.20 |
| 07/10/2026 16:18 | 200 | 4.20 |
| 07/10/2026 16:18 | 100 | 4.20 |
| 07/10/2026 16:18 | 100 | 4.20 |
| 07/10/2026 16:15 | 2 | 4.20 |
| 07/10/2026 16:15 | 200 | 4.205 |
| 07/10/2026 16:11 | 100 | 4.205 |
| 07/10/2026 16:06 | 100 | 4.20 |
| 07/10/2026 16:06 | 100 | 4.20 |
| 07/10/2026 16:06 | 100 | 4.20 |
| 07/10/2026 16:06 | 200 | 4.20 |
| 07/10/2026 16:06 | 400 | 4.20 |
| 07/10/2026 16:06 | 100 | 4.20 |
| 07/10/2026 16:06 | 100 | 4.20 |
| 07/10/2026 16:04 | 100 | 4.195 |
| 07/10/2026 16:02 | 300 | 4.19 |
| 07/10/2026 16:02 | 89 | 4.19 |
| 07/10/2026 16:02 | 100 | 4.19 |
| 07/10/2026 16:02 | 200 | 4.19 |
| 07/10/2026 16:02 | 400 | 4.19 |
| 07/10/2026 16:01 | 10 | 4.195 |
| 07/10/2026 16:01 | 100 | 4.195 |
| 07/10/2026 16:01 | 74 | 4.20 |
| 07/10/2026 15:58 | 21 | 4.205 |
| 07/10/2026 15:58 | 21 | 4.205 |
| 07/10/2026 15:58 | 100 | 4.205 |
| 07/10/2026 15:58 | 5 | 4.21 |
| 07/10/2026 15:54 | 100 | 4.215 |
| 07/10/2026 15:52 | 100 | 4.215 |
| 07/10/2026 15:52 | 22 | 4.21 |
| 07/10/2026 15:47 | 100 | 4.22 |
| 07/10/2026 15:46 | 200 | 4.22 |
| 07/10/2026 15:46 | 400 | 4.22 |
| 07/10/2026 15:46 | 200 | 4.22 |
| 07/10/2026 15:46 | 300 | 4.22 |
| 07/10/2026 15:46 | 100 | 4.23 |
| 07/10/2026 15:46 | 100 | 4.225 |
| 07/10/2026 15:45 | 200 | 4.23 |
| 07/10/2026 15:43 | 52 | 4.22 |
| 07/10/2026 15:43 | 48 | 4.22 |
| 07/10/2026 15:43 | 52 | 4.22 |
| 07/10/2026 15:43 | 48 | 4.22 |
| 07/10/2026 15:43 | 100 | 4.22 |
| 07/10/2026 15:43 | 3 | 4.22 |
| 07/10/2026 15:43 | 200 | 4.22 |
| 07/10/2026 15:43 | 99 | 4.22 |
| 07/10/2026 15:43 | 1 | 4.22 |
| 07/10/2026 15:43 | 1 | 4.22 |
| 07/10/2026 15:42 | 100 | 4.215 |
| 07/10/2026 15:40 | 3 | 4.215 |
| 07/10/2026 15:40 | 100 | 4.215 |
| 07/10/2026 15:40 | 300 | 4.21 |
| 07/10/2026 15:40 | 300 | 4.21 |
| 07/10/2026 15:40 | 64 | 4.20 |
| 07/10/2026 15:40 | 20 | 4.19 |
| 07/10/2026 15:40 | 10 | 4.19 |
| 07/10/2026 15:40 | 90 | 4.19 |
| 07/10/2026 15:40 | 2 | 4.19 |
| 07/10/2026 15:38 | 100 | 4.22 |
| 07/10/2026 15:38 | 100 | 4.22 |
| 07/10/2026 15:37 | 4 | 4.195 |
| 07/10/2026 15:37 | 70 | 4.195 |
| 07/10/2026 15:34 | 1 | 4.215 |
| 07/10/2026 15:33 | 30 | 4.215 |
| 07/10/2026 15:30 | 69 | 4.23 |
| 07/10/2026 15:30 | 3024 | 4.23 |
| 07/10/2026 15:30 | 3024 | 4.23 |