Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.74
+0.07
(
+1.92% )
|
3.74
|
29'300 |
3.75
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 162427 | 3.74 |
| 10/22/2026 21:59 | 50 | 3.75 |
| 10/22/2026 21:59 | 3500 | 3.75 |
| 10/22/2026 21:59 | 201 | 3.75 |
| 10/22/2026 21:59 | 126 | 3.75 |
| 10/22/2026 21:59 | 139 | 3.75 |
| 10/22/2026 21:59 | 38 | 3.75 |
| 10/22/2026 21:59 | 100 | 3.75 |
| 10/22/2026 21:59 | 100 | 3.75 |
| 10/22/2026 21:59 | 142 | 3.75 |
| 10/22/2026 21:59 | 100 | 3.745 |
| 10/22/2026 21:59 | 49 | 3.75 |
| 10/22/2026 21:59 | 156 | 3.745 |
| 10/22/2026 21:59 | 100 | 3.74 |
| 10/22/2026 21:59 | 100 | 3.74 |
| 10/22/2026 21:59 | 100 | 3.74 |
| 10/22/2026 21:59 | 4287 | 3.74 |
| 10/22/2026 21:59 | 3000 | 3.74 |
| 10/22/2026 21:59 | 800 | 3.74 |
| 10/22/2026 21:59 | 2400 | 3.74 |
| 10/22/2026 21:59 | 308 | 3.735 |
| 10/22/2026 21:59 | 100 | 3.74 |
| 10/22/2026 21:59 | 200 | 3.74 |
| 10/22/2026 21:59 | 400 | 3.735 |
| 10/22/2026 21:59 | 500 | 3.735 |
| 10/22/2026 21:59 | 49 | 3.735 |
| 10/22/2026 21:59 | 82 | 3.735 |
| 10/22/2026 21:59 | 76 | 3.735 |
| 10/22/2026 21:59 | 224 | 3.735 |
| 10/22/2026 21:59 | 176 | 3.735 |
| 10/22/2026 21:59 | 5 | 3.735 |
| 10/22/2026 21:59 | 500 | 3.74 |
| 10/22/2026 21:59 | 513 | 3.74 |
| 10/22/2026 21:59 | 100 | 3.735 |
| 10/22/2026 21:59 | 11 | 3.74 |
| 10/22/2026 21:59 | 28 | 3.74 |
| 10/22/2026 21:59 | 20 | 3.74 |
| 10/22/2026 21:59 | 100 | 3.74 |
| 10/22/2026 21:59 | 120 | 3.74 |
| 10/22/2026 21:59 | 3700 | 3.74 |
| 10/22/2026 21:59 | 60 | 3.74 |
| 10/22/2026 21:59 | 300 | 3.74 |
| 10/22/2026 21:59 | 5000 | 3.74 |
| 10/22/2026 21:59 | 1176 | 3.74 |
| 10/22/2026 21:59 | 9 | 3.74 |
| 10/22/2026 21:59 | 100 | 3.74 |
| 10/22/2026 21:59 | 900 | 3.74 |
| 10/22/2026 21:59 | 1000 | 3.74 |
| 10/22/2026 21:59 | 8824 | 3.74 |
| 10/22/2026 21:59 | 100 | 3.745 |
| 10/22/2026 21:59 | 100 | 3.745 |
| 10/22/2026 21:59 | 85 | 3.745 |
| 10/22/2026 21:58 | 472 | 3.745 |
| 10/22/2026 21:58 | 100 | 3.745 |
| 10/22/2026 21:58 | 310 | 3.745 |
| 10/22/2026 21:58 | 60 | 3.745 |
| 10/22/2026 21:58 | 1 | 3.745 |
| 10/22/2026 21:57 | 100 | 3.745 |
| 10/22/2026 21:57 | 100 | 3.745 |
| 10/22/2026 21:57 | 100 | 3.745 |
| 10/22/2026 21:57 | 100 | 3.745 |
| 10/22/2026 21:57 | 100 | 3.745 |
| 10/22/2026 21:57 | 386 | 3.745 |
| 10/22/2026 21:57 | 55 | 3.745 |
| 10/22/2026 21:57 | 33 | 3.745 |
| 10/22/2026 21:57 | 100 | 3.745 |
| 10/22/2026 21:57 | 177 | 3.745 |
| 10/22/2026 21:57 | 100 | 3.745 |
| 10/22/2026 21:57 | 290 | 3.745 |
| 10/22/2026 21:57 | 10 | 3.745 |
| 10/22/2026 21:57 | 615 | 3.745 |
| 10/22/2026 21:55 | 100 | 3.745 |
| 10/22/2026 21:53 | 60 | 3.745 |
| 10/22/2026 21:52 | 100 | 3.745 |
| 10/22/2026 21:52 | 32 | 3.745 |
| 10/22/2026 21:52 | 75 | 3.745 |
| 10/22/2026 21:52 | 250 | 3.745 |
| 10/22/2026 21:52 | 250 | 3.745 |
| 10/22/2026 21:52 | 100 | 3.75 |
| 10/22/2026 21:52 | 100 | 3.75 |
| 10/22/2026 21:52 | 5 | 3.75 |
| 10/22/2026 21:52 | 100 | 3.75 |
| 10/22/2026 21:52 | 10 | 3.75 |
| 10/22/2026 21:52 | 100 | 3.75 |
| 10/22/2026 21:52 | 2000 | 3.75 |
| 10/22/2026 21:52 | 7420 | 3.75 |
| 10/22/2026 21:52 | 100 | 3.755 |
| 10/22/2026 21:52 | 200 | 3.755 |
| 10/22/2026 21:52 | 300 | 3.755 |
| 10/22/2026 21:52 | 100 | 3.755 |
| 10/22/2026 21:52 | 300 | 3.755 |
| 10/22/2026 21:52 | 1012 | 3.755 |
| 10/22/2026 21:51 | 300 | 3.755 |
| 10/22/2026 21:51 | 100 | 3.755 |
| 10/22/2026 21:51 | 300 | 3.755 |
| 10/22/2026 21:51 | 100 | 3.755 |
| 10/22/2026 21:51 | 800 | 3.755 |
| 10/22/2026 21:51 | 100 | 3.755 |
| 10/22/2026 21:51 | 300 | 3.755 |
| 10/22/2026 21:51 | 1012 | 3.755 |
| 10/22/2026 21:50 | 200 | 3.755 |
| 10/22/2026 21:50 | 100 | 3.755 |
| 10/22/2026 21:48 | 10 | 3.755 |
| 10/22/2026 21:47 | 48 | 3.755 |
| 10/22/2026 21:47 | 100 | 3.755 |
| 10/22/2026 21:47 | 200 | 3.755 |
| 10/22/2026 21:46 | 1700 | 3.76 |
| 10/22/2026 21:46 | 2435 | 3.76 |
| 10/22/2026 21:46 | 5 | 3.76 |
| 10/22/2026 21:46 | 60 | 3.76 |
| 10/22/2026 21:46 | 1500 | 3.76 |
| 10/22/2026 21:46 | 250 | 3.765 |
| 10/22/2026 21:45 | 100 | 3.765 |
| 10/22/2026 21:45 | 200 | 3.765 |
| 10/22/2026 21:44 | 95 | 3.76 |
| 10/22/2026 21:44 | 100 | 3.76 |
| 10/22/2026 21:44 | 100 | 3.76 |
| 10/22/2026 21:44 | 200 | 3.765 |
| 10/22/2026 21:44 | 300 | 3.765 |
| 10/22/2026 21:42 | 32 | 3.765 |
| 10/22/2026 21:41 | 7900 | 3.76 |
| 10/22/2026 21:41 | 319 | 3.76 |
| 10/22/2026 21:41 | 500 | 3.76 |
| 10/22/2026 21:41 | 1000 | 3.76 |
| 10/22/2026 21:41 | 4400 | 3.76 |
| 10/22/2026 21:41 | 100 | 3.76 |
| 10/22/2026 21:41 | 600 | 3.76 |
| 10/22/2026 21:41 | 2500 | 3.76 |
| 10/22/2026 21:41 | 1000 | 3.76 |
| 10/22/2026 21:41 | 500 | 3.76 |
| 10/22/2026 21:41 | 1000 | 3.76 |
| 10/22/2026 21:41 | 200 | 3.755 |
| 10/22/2026 21:40 | 250 | 3.755 |
| 10/22/2026 21:39 | 92 | 3.755 |
| 10/22/2026 21:39 | 98 | 3.755 |
| 10/22/2026 21:35 | 200 | 3.755 |
| 10/22/2026 21:34 | 100 | 3.755 |
| 10/22/2026 21:33 | 100 | 3.755 |
| 10/22/2026 21:32 | 250 | 3.755 |
| 10/22/2026 21:31 | 150 | 3.755 |
| 10/22/2026 21:31 | 100 | 3.755 |
| 10/22/2026 21:31 | 42 | 3.755 |
| 10/22/2026 21:29 | 19 | 3.755 |
| 10/22/2026 21:29 | 34 | 3.755 |
| 10/22/2026 21:29 | 900 | 3.75 |
| 10/22/2026 21:29 | 1000 | 3.75 |
| 10/22/2026 21:29 | 600 | 3.75 |
| 10/22/2026 21:29 | 400 | 3.75 |
| 10/22/2026 21:29 | 2968 | 3.75 |
| 10/22/2026 21:29 | 300 | 3.75 |
| 10/22/2026 21:29 | 66 | 3.75 |
| 10/22/2026 21:29 | 1934 | 3.75 |
| 10/22/2026 21:28 | 30 | 3.745 |
| 10/22/2026 21:27 | 91 | 3.745 |
| 10/22/2026 21:27 | 75 | 3.745 |
| 10/22/2026 21:27 | 75 | 3.745 |
| 10/22/2026 21:27 | 250 | 3.745 |
| 10/22/2026 21:27 | 250 | 3.745 |
| 10/22/2026 21:27 | 250 | 3.745 |
| 10/22/2026 21:27 | 76 | 3.745 |
| 10/22/2026 21:27 | 700 | 3.74 |
| 10/22/2026 21:27 | 2000 | 3.74 |
| 10/22/2026 21:27 | 100 | 3.74 |
| 10/22/2026 21:27 | 200 | 3.74 |
| 10/22/2026 21:27 | 400 | 3.74 |
| 10/22/2026 21:27 | 700 | 3.74 |
| 10/22/2026 21:27 | 2973 | 3.74 |
| 10/22/2026 21:27 | 100 | 3.74 |
| 10/22/2026 21:27 | 3600 | 3.74 |
| 10/22/2026 21:27 | 1000 | 3.73 |
| 10/22/2026 21:27 | 400 | 3.73 |
| 10/22/2026 21:27 | 400 | 3.73 |
| 10/22/2026 21:27 | 600 | 3.73 |
| 10/22/2026 21:27 | 100 | 3.73 |
| 10/22/2026 21:27 | 100 | 3.73 |
| 10/22/2026 21:27 | 2000 | 3.73 |
| 10/22/2026 21:26 | 900 | 3.73 |
| 10/22/2026 21:26 | 500 | 3.73 |
| 10/22/2026 21:26 | 60 | 3.73 |
| 10/22/2026 21:26 | 600 | 3.73 |
| 10/22/2026 21:26 | 100 | 3.73 |
| 10/22/2026 21:25 | 17 | 3.735 |
| 10/22/2026 21:24 | 100 | 3.735 |
| 10/22/2026 21:24 | 112 | 3.735 |
| 10/22/2026 21:24 | 88 | 3.735 |
| 10/22/2026 21:24 | 99 | 3.735 |
| 10/22/2026 21:24 | 100 | 3.73 |
| 10/22/2026 21:24 | 300 | 3.73 |
| 10/22/2026 21:24 | 776 | 3.73 |
| 10/22/2026 21:24 | 200 | 3.73 |
| 10/22/2026 21:24 | 224 | 3.73 |
| 10/22/2026 21:18 | 800 | 3.73 |
| 10/22/2026 21:18 | 700 | 3.73 |
| 10/22/2026 21:18 | 400 | 3.73 |
| 10/22/2026 21:18 | 100 | 3.73 |
| 10/22/2026 21:18 | 100 | 3.73 |
| 10/22/2026 21:18 | 200 | 3.735 |
| 10/22/2026 21:17 | 36 | 3.735 |
| 10/22/2026 21:17 | 100 | 3.735 |
| 10/22/2026 21:14 | 200 | 3.735 |
| 10/22/2026 21:14 | 3600 | 3.74 |
| 10/22/2026 21:14 | 900 | 3.74 |
| 10/22/2026 21:14 | 500 | 3.74 |
| 10/22/2026 21:14 | 1000 | 3.74 |
| 10/22/2026 21:14 | 200 | 3.745 |
| 10/22/2026 21:14 | 100 | 3.745 |
| 10/22/2026 21:13 | 100 | 3.745 |
| 10/22/2026 21:13 | 1500 | 3.74 |
| 10/22/2026 21:13 | 400 | 3.74 |
| 10/22/2026 21:13 | 900 | 3.74 |
| 10/22/2026 21:13 | 3500 | 3.74 |
| 10/22/2026 21:13 | 100 | 3.74 |
| 10/22/2026 21:13 | 100 | 3.74 |
| 10/22/2026 21:13 | 1500 | 3.74 |
| 10/22/2026 21:13 | 1500 | 3.74 |
| 10/22/2026 21:13 | 300 | 3.74 |
| 10/22/2026 21:13 | 400 | 3.74 |
| 10/22/2026 21:13 | 10000 | 3.74 |
| 10/22/2026 21:13 | 809 | 3.745 |
| 10/22/2026 21:13 | 28 | 3.75 |
| 10/22/2026 21:13 | 1000 | 3.75 |
| 10/22/2026 21:13 | 3600 | 3.75 |
| 10/22/2026 21:13 | 100 | 3.75 |
| 10/22/2026 21:13 | 80 | 3.75 |
| 10/22/2026 21:13 | 30 | 3.75 |
| 10/22/2026 21:13 | 600 | 3.75 |
| 10/22/2026 21:13 | 100 | 3.75 |
| 10/22/2026 21:13 | 2900 | 3.75 |
| 10/22/2026 21:13 | 200 | 3.755 |
| 10/22/2026 21:12 | 200 | 3.755 |
| 10/22/2026 21:11 | 150 | 3.755 |
| 10/22/2026 21:11 | 50 | 3.755 |
| 10/22/2026 21:11 | 200 | 3.755 |
| 10/22/2026 21:10 | 100 | 3.76 |
| 10/22/2026 21:08 | 100 | 3.76 |
| 10/22/2026 21:07 | 100 | 3.76 |
| 10/22/2026 21:02 | 100 | 3.755 |
| 10/22/2026 20:59 | 100 | 3.75 |
| 10/22/2026 20:55 | 3 | 3.75 |
| 10/22/2026 20:54 | 100 | 3.75 |
| 10/22/2026 20:43 | 500 | 3.75 |
| 10/22/2026 20:43 | 400 | 3.75 |
| 10/22/2026 20:43 | 30 | 3.75 |
| 10/22/2026 20:43 | 200 | 3.75 |
| 10/22/2026 20:43 | 100 | 3.75 |
| 10/22/2026 20:41 | 100 | 3.755 |
| 10/22/2026 20:39 | 250 | 3.755 |
| 10/22/2026 20:39 | 50 | 3.755 |
| 10/22/2026 20:39 | 100 | 3.755 |
| 10/22/2026 20:39 | 100 | 3.755 |
| 10/22/2026 20:36 | 100 | 3.76 |
| 10/22/2026 20:35 | 1748 | 3.76 |
| 10/22/2026 20:35 | 690 | 3.755 |
| 10/22/2026 20:35 | 690 | 3.755 |
| 10/22/2026 20:34 | 100 | 3.755 |
| 10/22/2026 20:32 | 420 | 3.755 |
| 10/22/2026 20:32 | 100 | 3.755 |
| 10/22/2026 20:31 | 1 | 3.75 |
| 10/22/2026 20:31 | 300 | 3.75 |
| 10/22/2026 20:31 | 100 | 3.75 |
| 10/22/2026 20:31 | 100 | 3.75 |
| 10/22/2026 20:31 | 4600 | 3.75 |
| 10/22/2026 20:31 | 1000 | 3.75 |
| 10/22/2026 20:31 | 100 | 3.745 |
| 10/22/2026 20:31 | 69 | 3.745 |
| 10/22/2026 20:30 | 43 | 3.745 |
| 10/22/2026 20:30 | 1500 | 3.74 |
| 10/22/2026 20:30 | 400 | 3.74 |
| 10/22/2026 20:30 | 6 | 3.74 |
| 10/22/2026 20:30 | 200 | 3.74 |
| 10/22/2026 20:30 | 300 | 3.74 |
| 10/22/2026 20:30 | 100 | 3.74 |
| 10/22/2026 20:30 | 2000 | 3.74 |
| 10/22/2026 20:30 | 100 | 3.735 |
| 10/22/2026 20:27 | 100 | 3.735 |
| 10/22/2026 20:25 | 10 | 3.735 |
| 10/22/2026 20:24 | 100 | 3.735 |
| 10/22/2026 20:19 | 10 | 3.735 |
| 10/22/2026 20:19 | 10 | 3.735 |
| 10/22/2026 20:18 | 10 | 3.735 |
| 10/22/2026 20:18 | 10 | 3.735 |
| 10/22/2026 20:18 | 10 | 3.735 |
| 10/22/2026 20:18 | 10 | 3.735 |
| 10/22/2026 20:14 | 10 | 3.735 |
| 10/22/2026 20:10 | 40 | 3.735 |
| 10/22/2026 20:10 | 23 | 3.735 |
| 10/22/2026 20:10 | 188 | 3.735 |
| 10/22/2026 20:10 | 600 | 3.73 |
| 10/22/2026 20:10 | 1500 | 3.73 |
| 10/22/2026 20:10 | 900 | 3.73 |
| 10/22/2026 20:10 | 500 | 3.73 |
| 10/22/2026 20:10 | 200 | 3.73 |
| 10/22/2026 20:10 | 100 | 3.73 |
| 10/22/2026 20:10 | 2100 | 3.73 |
| 10/22/2026 20:10 | 121 | 3.725 |
| 10/22/2026 20:10 | 79 | 3.725 |
| 10/22/2026 20:10 | 111 | 3.725 |
| 10/22/2026 20:10 | 41 | 3.725 |
| 10/22/2026 20:10 | 48 | 3.725 |
| 10/22/2026 20:10 | 152 | 3.725 |
| 10/22/2026 20:10 | 100 | 3.73 |
| 10/22/2026 20:10 | 100 | 3.73 |
| 10/22/2026 20:10 | 142 | 3.73 |
| 10/22/2026 20:10 | 8 | 3.73 |
| 10/22/2026 20:10 | 1500 | 3.73 |
| 10/22/2026 20:10 | 900 | 3.73 |
| 10/22/2026 20:10 | 100 | 3.73 |
| 10/22/2026 20:10 | 300 | 3.73 |
| 10/22/2026 20:10 | 200 | 3.73 |
| 10/22/2026 20:10 | 400 | 3.73 |
| 10/22/2026 20:10 | 1000 | 3.73 |
| 10/22/2026 20:10 | 600 | 3.73 |
| 10/22/2026 20:10 | 13400 | 3.73 |
| 10/22/2026 20:10 | 16 | 3.735 |
| 10/22/2026 20:10 | 200 | 3.735 |
| 10/22/2026 20:10 | 26 | 3.735 |
| 10/22/2026 20:10 | 52 | 3.735 |
| 10/22/2026 20:07 | 17 | 3.735 |
| 10/22/2026 20:04 | 500 | 3.74 |
| 10/22/2026 20:04 | 70 | 3.74 |
| 10/22/2026 20:04 | 100 | 3.74 |
| 10/22/2026 20:04 | 56 | 3.745 |
| 10/22/2026 20:04 | 100 | 3.745 |
| 10/22/2026 20:03 | 100 | 3.745 |
| 10/22/2026 20:03 | 500 | 3.75 |
| 10/22/2026 20:03 | 900 | 3.75 |
| 10/22/2026 20:03 | 7500 | 3.75 |
| 10/22/2026 20:03 | 100 | 3.75 |
| 10/22/2026 20:03 | 5000 | 3.75 |
| 10/22/2026 20:03 | 3720 | 3.75 |
| 10/22/2026 20:03 | 100 | 3.76 |
| 10/22/2026 20:03 | 354 | 3.76 |
| 10/22/2026 20:03 | 546 | 3.76 |
| 10/22/2026 20:03 | 100 | 3.76 |
| 10/22/2026 20:03 | 54 | 3.76 |
| 10/22/2026 20:03 | 100 | 3.76 |
| 10/22/2026 20:03 | 200 | 3.76 |
| 10/22/2026 20:03 | 500 | 3.76 |
| 10/22/2026 20:03 | 1000 | 3.76 |
| 10/22/2026 20:03 | 500 | 3.76 |
| 10/22/2026 20:03 | 3800 | 3.76 |
| 10/22/2026 20:00 | 200 | 3.765 |
| 10/22/2026 20:00 | 65 | 3.765 |
| 10/22/2026 20:00 | 100 | 3.765 |
| 10/22/2026 19:59 | 11 | 3.765 |
| 10/22/2026 19:55 | 300 | 3.77 |
| 10/22/2026 19:55 | 1000 | 3.77 |
| 10/22/2026 19:55 | 900 | 3.77 |
| 10/22/2026 19:55 | 500 | 3.77 |
| 10/22/2026 19:55 | 400 | 3.77 |
| 10/22/2026 19:55 | 3800 | 3.77 |
| 10/22/2026 19:53 | 100 | 3.775 |
| 10/22/2026 19:50 | 1500 | 3.78 |
| 10/22/2026 19:50 | 1000 | 3.78 |
| 10/22/2026 19:50 | 700 | 3.78 |
| 10/22/2026 19:50 | 400 | 3.78 |
| 10/22/2026 19:50 | 100 | 3.78 |
| 10/22/2026 19:50 | 100 | 3.78 |
| 10/22/2026 19:50 | 5000 | 3.78 |
| 10/22/2026 19:41 | 694 | 3.79 |
| 10/22/2026 19:41 | 500 | 3.79 |
| 10/22/2026 19:41 | 1200 | 3.79 |
| 10/22/2026 19:41 | 5000 | 3.79 |
| 10/22/2026 19:41 | 100 | 3.79 |
| 10/22/2026 19:41 | 100 | 3.79 |
| 10/22/2026 19:41 | 100 | 3.79 |
| 10/22/2026 19:41 | 100 | 3.79 |
| 10/22/2026 19:41 | 100 | 3.79 |
| 10/22/2026 19:41 | 1100 | 3.79 |
| 10/22/2026 19:41 | 100 | 3.79 |
| 10/22/2026 19:41 | 3200 | 3.79 |
| 10/22/2026 19:41 | 100 | 3.79 |
| 10/22/2026 19:41 | 2958 | 3.79 |
| 10/22/2026 19:41 | 2000 | 3.79 |
| 10/22/2026 19:41 | 100 | 3.79 |
| 10/22/2026 19:41 | 1050 | 3.79 |
| 10/22/2026 19:41 | 5000 | 3.79 |
| 10/22/2026 19:41 | 2000 | 3.79 |
| 10/22/2026 19:41 | 1000 | 3.79 |
| 10/22/2026 19:41 | 300 | 3.79 |
| 10/22/2026 19:41 | 1200 | 3.79 |
| 10/22/2026 19:41 | 5000 | 3.79 |
| 10/22/2026 19:41 | 100 | 3.79 |
| 10/22/2026 19:41 | 2600 | 3.79 |
| 10/22/2026 19:41 | 100 | 3.79 |
| 10/22/2026 19:41 | 100 | 3.79 |
| 10/22/2026 19:41 | 100 | 3.79 |
| 10/22/2026 19:41 | 3100 | 3.79 |
| 10/22/2026 19:41 | 1900 | 3.79 |
| 10/22/2026 19:41 | 1900 | 3.79 |
| 10/22/2026 19:41 | 300 | 3.79 |
| 10/22/2026 19:41 | 100 | 3.79 |
| 10/22/2026 19:41 | 100 | 3.79 |
| 10/22/2026 19:41 | 2000 | 3.79 |
| 10/22/2026 19:41 | 1000 | 3.79 |
| 10/22/2026 19:41 | 300 | 3.79 |
| 10/22/2026 19:41 | 600 | 3.79 |
| 10/22/2026 19:41 | 5400 | 3.79 |
| 10/22/2026 19:41 | 6700 | 3.79 |
| 10/22/2026 19:41 | 2000 | 3.78 |
| 10/22/2026 19:41 | 1500 | 3.78 |
| 10/22/2026 19:41 | 900 | 3.78 |
| 10/22/2026 19:41 | 500 | 3.78 |
| 10/22/2026 19:41 | 2100 | 3.78 |
| 10/22/2026 19:41 | 6700 | 3.78 |
| 10/22/2026 19:41 | 300 | 3.775 |
| 10/22/2026 19:39 | 2500 | 3.78 |
| 10/22/2026 19:39 | 200 | 3.78 |
| 10/22/2026 19:39 | 250 | 3.785 |
| 10/22/2026 19:39 | 200 | 3.79 |
| 10/22/2026 19:39 | 54 | 3.79 |
| 10/22/2026 19:39 | 1000 | 3.79 |
| 10/22/2026 19:39 | 2000 | 3.79 |
| 10/22/2026 19:39 | 2500 | 3.79 |
| 10/22/2026 19:39 | 300 | 3.79 |
| 10/22/2026 19:39 | 5000 | 3.79 |
| 10/22/2026 19:39 | 2800 | 3.79 |
| 10/22/2026 19:35 | 100 | 3.795 |
| 10/22/2026 19:35 | 200 | 3.80 |
| 10/22/2026 19:35 | 472 | 3.80 |
| 10/22/2026 19:35 | 200 | 3.80 |
| 10/22/2026 19:35 | 200 | 3.80 |
| 10/22/2026 19:35 | 100 | 3.80 |
| 10/22/2026 19:35 | 2028 | 3.80 |
| 10/22/2026 19:35 | 2100 | 3.80 |
| 10/22/2026 19:35 | 100 | 3.80 |
| 10/22/2026 19:35 | 500 | 3.80 |
| 10/22/2026 19:35 | 500 | 3.80 |
| 10/22/2026 19:35 | 611 | 3.80 |
| 10/22/2026 19:35 | 184 | 3.80 |
| 10/22/2026 19:35 | 1316 | 3.80 |
| 10/22/2026 19:35 | 3410 | 3.80 |
| 10/22/2026 19:35 | 1500 | 3.80 |
| 10/22/2026 19:35 | 900 | 3.80 |
| 10/22/2026 19:35 | 5200 | 3.80 |
| 10/22/2026 19:35 | 6700 | 3.80 |
| 10/22/2026 19:35 | 300 | 3.80 |
| 10/22/2026 19:35 | 2000 | 3.80 |
| 10/22/2026 19:35 | 1506 | 3.80 |
| 10/22/2026 19:34 | 100 | 3.80 |
| 10/22/2026 19:34 | 100 | 3.80 |
| 10/22/2026 19:34 | 1046 | 3.79 |
| 10/22/2026 19:31 | 75 | 3.785 |
| 10/22/2026 19:31 | 75 | 3.785 |
| 10/22/2026 19:31 | 200 | 3.785 |
| 10/22/2026 19:31 | 300 | 3.785 |
| 10/22/2026 19:31 | 400 | 3.785 |
| 10/22/2026 19:31 | 6154 | 3.79 |
| 10/22/2026 19:31 | 400 | 3.79 |
| 10/22/2026 19:31 | 100 | 3.79 |
| 10/22/2026 19:31 | 35 | 3.79 |
| 10/22/2026 19:31 | 1000 | 3.79 |
| 10/22/2026 19:31 | 100 | 3.79 |
| 10/22/2026 19:31 | 25000 | 3.79 |
| 10/22/2026 19:31 | 100 | 3.79 |
| 10/22/2026 19:31 | 1000 | 3.79 |
| 10/22/2026 19:31 | 2500 | 3.79 |
| 10/22/2026 19:31 | 400 | 3.79 |
| 10/22/2026 19:31 | 800 | 3.79 |
| 10/22/2026 19:31 | 300 | 3.79 |
| 10/22/2026 19:31 | 400 | 3.785 |
| 10/22/2026 19:31 | 1311 | 3.785 |
| 10/22/2026 19:31 | 400 | 3.785 |
| 10/22/2026 19:30 | 250 | 3.785 |
| 10/22/2026 19:22 | 100 | 3.785 |
| 10/22/2026 19:22 | 10 | 3.785 |
| 10/22/2026 19:16 | 27 | 3.785 |
| 10/22/2026 19:16 | 100 | 3.78 |
| 10/22/2026 19:16 | 100 | 3.78 |
| 10/22/2026 19:16 | 100 | 3.78 |
| 10/22/2026 19:16 | 100 | 3.78 |
| 10/22/2026 19:16 | 100 | 3.78 |
| 10/22/2026 19:16 | 100 | 3.785 |
| 10/22/2026 19:16 | 200 | 3.785 |
| 10/22/2026 19:16 | 1500 | 3.78 |
| 10/22/2026 19:16 | 300 | 3.78 |
| 10/22/2026 19:16 | 2100 | 3.78 |
| 10/22/2026 19:16 | 1500 | 3.78 |
| 10/22/2026 19:16 | 54 | 3.78 |
| 10/22/2026 19:16 | 2046 | 3.78 |
| 10/22/2026 19:16 | 500 | 3.78 |
| 10/22/2026 19:16 | 100 | 3.78 |
| 10/22/2026 19:16 | 45 | 3.785 |
| 10/22/2026 19:16 | 309 | 3.78 |
| 10/22/2026 19:15 | 186 | 3.785 |
| 10/22/2026 19:15 | 500 | 3.785 |
| 10/22/2026 19:15 | 5800 | 3.78 |
| 10/22/2026 19:15 | 1500 | 3.78 |
| 10/22/2026 19:15 | 300 | 3.78 |
| 10/22/2026 19:13 | 100 | 3.78 |
| 10/22/2026 19:11 | 100 | 3.78 |
| 10/22/2026 19:00 | 100 | 3.775 |
| 10/22/2026 19:00 | 200 | 3.775 |
| 10/22/2026 19:00 | 1500 | 3.78 |
| 10/22/2026 19:00 | 1000 | 3.78 |
| 10/22/2026 19:00 | 500 | 3.78 |
| 10/22/2026 19:00 | 400 | 3.78 |
| 10/22/2026 19:00 | 200 | 3.78 |
| 10/22/2026 19:00 | 18 | 3.78 |
| 10/22/2026 19:00 | 800 | 3.78 |
| 10/22/2026 19:00 | 2900 | 3.78 |
| 10/22/2026 18:58 | 785 | 3.78 |
| 10/22/2026 18:58 | 1500 | 3.78 |
| 10/22/2026 18:58 | 800 | 3.78 |
| 10/22/2026 18:58 | 2900 | 3.78 |
| 10/22/2026 18:58 | 24 | 3.78 |
| 10/22/2026 18:58 | 200 | 3.78 |
| 10/22/2026 18:58 | 100 | 3.78 |
| 10/22/2026 18:58 | 100 | 3.78 |
| 10/22/2026 18:58 | 1500 | 3.78 |
| 10/22/2026 18:58 | 400 | 3.78 |
| 10/22/2026 18:58 | 200 | 3.78 |
| 10/22/2026 18:58 | 100 | 3.78 |
| 10/22/2026 18:58 | 100 | 3.78 |
| 10/22/2026 18:58 | 200 | 3.785 |
| 10/22/2026 18:58 | 100 | 3.79 |
| 10/22/2026 18:54 | 100 | 3.785 |
| 10/22/2026 18:47 | 100 | 3.785 |
| 10/22/2026 18:46 | 3800 | 3.79 |
| 10/22/2026 18:46 | 1000 | 3.79 |
| 10/22/2026 18:46 | 1500 | 3.79 |
| 10/22/2026 18:46 | 1300 | 3.79 |
| 10/22/2026 18:46 | 100 | 3.79 |
| 10/22/2026 18:46 | 300 | 3.79 |
| 10/22/2026 18:46 | 200 | 3.79 |
| 10/22/2026 18:46 | 475 | 3.795 |
| 10/22/2026 18:46 | 75 | 3.795 |
| 10/22/2026 18:46 | 250 | 3.795 |
| 10/22/2026 18:46 | 250 | 3.795 |
| 10/22/2026 18:46 | 50 | 3.795 |
| 10/22/2026 18:46 | 200 | 3.795 |
| 10/22/2026 18:46 | 100 | 3.80 |
| 10/22/2026 18:46 | 1500 | 3.80 |
| 10/22/2026 18:46 | 8232 | 3.80 |
| 10/22/2026 18:46 | 200 | 3.795 |
| 10/22/2026 18:46 | 838 | 3.795 |
| 10/22/2026 18:43 | 200 | 3.795 |
| 10/22/2026 18:43 | 100 | 3.80 |
| 10/22/2026 18:43 | 162 | 3.80 |
| 10/22/2026 18:43 | 838 | 3.795 |
| 10/22/2026 18:43 | 6500 | 3.79 |
| 10/22/2026 18:43 | 34 | 3.79 |
| 10/22/2026 18:43 | 2000 | 3.79 |
| 10/22/2026 18:43 | 20 | 3.79 |
| 10/22/2026 18:43 | 3000 | 3.79 |
| 10/22/2026 18:43 | 1500 | 3.79 |
| 10/22/2026 18:43 | 500 | 3.79 |
| 10/22/2026 18:43 | 100 | 3.78 |
| 10/22/2026 18:43 | 3277 | 3.78 |
| 10/22/2026 18:43 | 1000 | 3.78 |
| 10/22/2026 18:43 | 1500 | 3.78 |
| 10/22/2026 18:43 | 5323 | 3.78 |
| 10/22/2026 18:43 | 3895 | 3.78 |
| 10/22/2026 18:42 | 905 | 3.78 |
| 10/22/2026 18:42 | 100 | 3.78 |
| 10/22/2026 18:42 | 3800 | 3.78 |
| 10/22/2026 18:42 | 2000 | 3.78 |
| 10/22/2026 18:42 | 1500 | 3.78 |
| 10/22/2026 18:42 | 1000 | 3.78 |
| 10/22/2026 18:42 | 200 | 3.775 |
| 10/22/2026 18:42 | 100 | 3.77 |
| 10/22/2026 18:42 | 3000 | 3.77 |
| 10/22/2026 18:42 | 100 | 3.77 |
| 10/22/2026 18:42 | 1500 | 3.77 |
| 10/22/2026 18:42 | 6391 | 3.77 |
| 10/22/2026 18:42 | 100 | 3.77 |
| 10/22/2026 18:42 | 500 | 3.77 |
| 10/22/2026 18:42 | 400 | 3.765 |
| 10/22/2026 18:42 | 200 | 3.765 |
| 10/22/2026 18:42 | 1000 | 3.77 |
| 10/22/2026 18:42 | 2000 | 3.77 |
| 10/22/2026 18:42 | 400 | 3.77 |
| 10/22/2026 18:42 | 3800 | 3.77 |
| 10/22/2026 18:42 | 500 | 3.77 |
| 10/22/2026 18:42 | 100 | 3.77 |
| 10/22/2026 18:42 | 200 | 3.77 |
| 10/22/2026 18:42 | 200 | 3.775 |
| 10/22/2026 18:42 | 709 | 3.78 |
| 10/22/2026 18:42 | 2500 | 3.78 |
| 10/22/2026 18:42 | 800 | 3.78 |
| 10/22/2026 18:42 | 800 | 3.78 |
| 10/22/2026 18:42 | 100 | 3.78 |
| 10/22/2026 18:42 | 3800 | 3.78 |
| 10/22/2026 18:42 | 200 | 3.775 |
| 10/22/2026 18:38 | 3 | 3.775 |
| 10/22/2026 18:38 | 100 | 3.775 |
| 10/22/2026 18:38 | 100 | 3.775 |
| 10/22/2026 18:38 | 200 | 3.775 |
| 10/22/2026 18:38 | 1100 | 3.775 |
| 10/22/2026 18:38 | 770 | 3.775 |
| 10/22/2026 18:35 | 68 | 3.775 |
| 10/22/2026 18:35 | 2919 | 3.78 |
| 10/22/2026 18:34 | 100 | 3.78 |
| 10/22/2026 18:33 | 100 | 3.78 |
| 10/22/2026 18:33 | 3236 | 3.78 |
| 10/22/2026 18:33 | 374 | 3.78 |
| 10/22/2026 18:33 | 400 | 3.78 |
| 10/22/2026 18:33 | 51 | 3.78 |
| 10/22/2026 18:33 | 400 | 3.785 |
| 10/22/2026 18:33 | 100 | 3.785 |
| 10/22/2026 18:33 | 6 | 3.78 |
| 10/22/2026 18:33 | 6 | 3.78 |
| 10/22/2026 18:33 | 3800 | 3.78 |
| 10/22/2026 18:33 | 100 | 3.78 |
| 10/22/2026 18:33 | 300 | 3.78 |
| 10/22/2026 18:33 | 500 | 3.78 |
| 10/22/2026 18:33 | 500 | 3.78 |
| 10/22/2026 18:33 | 400 | 3.78 |
| 10/22/2026 18:33 | 7200 | 3.77 |
| 10/22/2026 18:33 | 300 | 3.77 |
| 10/22/2026 18:33 | 300 | 3.77 |
| 10/22/2026 18:33 | 1500 | 3.77 |
| 10/22/2026 18:33 | 500 | 3.77 |
| 10/22/2026 18:33 | 100 | 3.77 |
| 10/22/2026 18:33 | 226 | 3.77 |
| 10/22/2026 18:33 | 100 | 3.77 |
| 10/22/2026 18:33 | 1500 | 3.77 |
| 10/22/2026 18:33 | 1000 | 3.77 |
| 10/22/2026 18:33 | 500 | 3.77 |
| 10/22/2026 18:33 | 400 | 3.77 |
| 10/22/2026 18:33 | 8174 | 3.77 |
| 10/22/2026 18:33 | 2400 | 3.77 |
| 10/22/2026 18:33 | 200 | 3.765 |
| 10/22/2026 18:33 | 100 | 3.765 |
| 10/22/2026 18:33 | 838 | 3.765 |
| 10/22/2026 18:33 | 200 | 3.765 |
| 10/22/2026 18:27 | 100 | 3.765 |
| 10/22/2026 18:23 | 2 | 3.765 |
| 10/22/2026 18:18 | 100 | 3.765 |
| 10/22/2026 18:03 | 54 | 3.76 |
| 10/22/2026 18:03 | 1200 | 3.76 |
| 10/22/2026 18:03 | 300 | 3.76 |
| 10/22/2026 18:03 | 1546 | 3.76 |
| 10/22/2026 17:53 | 100 | 3.77 |
| 10/22/2026 17:53 | 500 | 3.77 |
| 10/22/2026 17:52 | 1274 | 3.77 |
| 10/22/2026 17:52 | 1300 | 3.77 |
| 10/22/2026 17:52 | 100 | 3.77 |
| 10/22/2026 17:52 | 100 | 3.77 |
| 10/22/2026 17:52 | 100 | 3.77 |
| 10/22/2026 17:52 | 100 | 3.77 |
| 10/22/2026 17:52 | 200 | 3.77 |
| 10/22/2026 17:52 | 933 | 3.77 |
| 10/22/2026 17:52 | 2400 | 3.77 |
| 10/22/2026 17:52 | 100 | 3.77 |
| 10/22/2026 17:52 | 100 | 3.775 |
| 10/22/2026 17:52 | 100 | 3.775 |
| 10/22/2026 17:52 | 100 | 3.775 |
| 10/22/2026 17:52 | 1000 | 3.77 |
| 10/22/2026 17:52 | 300 | 3.77 |
| 10/22/2026 17:52 | 7000 | 3.77 |
| 10/22/2026 17:52 | 3300 | 3.77 |
| 10/22/2026 17:51 | 100 | 3.77 |
| 10/22/2026 17:49 | 100 | 3.77 |
| 10/22/2026 17:46 | 7 | 3.765 |
| 10/22/2026 17:41 | 1000 | 3.77 |
| 10/22/2026 17:41 | 100 | 3.77 |
| 10/22/2026 17:41 | 200 | 3.77 |
| 10/22/2026 17:41 | 100 | 3.775 |
| 10/22/2026 17:41 | 1000 | 3.775 |
| 10/22/2026 17:41 | 100 | 3.78 |
| 10/22/2026 17:34 | 100 | 3.775 |
| 10/22/2026 17:34 | 800 | 3.77 |
| 10/22/2026 17:34 | 500 | 3.77 |
| 10/22/2026 17:34 | 400 | 3.77 |
| 10/22/2026 17:34 | 1700 | 3.77 |
| 10/22/2026 17:34 | 3100 | 3.77 |
| 10/22/2026 17:33 | 100 | 3.765 |
| 10/22/2026 17:33 | 94 | 3.765 |
| 10/22/2026 17:33 | 11 | 3.765 |
| 10/22/2026 17:33 | 61 | 3.765 |
| 10/22/2026 17:33 | 100 | 3.765 |
| 10/22/2026 17:33 | 100 | 3.765 |
| 10/22/2026 17:33 | 100 | 3.765 |
| 10/22/2026 17:33 | 1700 | 3.76 |
| 10/22/2026 17:33 | 500 | 3.76 |
| 10/22/2026 17:33 | 600 | 3.76 |
| 10/22/2026 17:33 | 800 | 3.76 |
| 10/22/2026 17:33 | 1000 | 3.76 |
| 10/22/2026 17:33 | 300 | 3.76 |
| 10/22/2026 17:33 | 3300 | 3.76 |
| 10/22/2026 17:32 | 100 | 3.755 |
| 10/22/2026 17:32 | 100 | 3.755 |
| 10/22/2026 17:32 | 100 | 3.755 |
| 10/22/2026 17:32 | 300 | 3.75 |
| 10/22/2026 17:32 | 800 | 3.75 |
| 10/22/2026 17:32 | 1500 | 3.75 |
| 10/22/2026 17:32 | 1000 | 3.75 |
| 10/22/2026 17:32 | 300 | 3.75 |
| 10/22/2026 17:32 | 100 | 3.745 |
| 10/22/2026 17:32 | 100 | 3.745 |
| 10/22/2026 17:32 | 600 | 3.74 |
| 10/22/2026 17:32 | 1500 | 3.74 |
| 10/22/2026 17:32 | 100 | 3.74 |
| 10/22/2026 17:31 | 18 | 3.735 |
| 10/22/2026 17:30 | 15 | 3.735 |
| 10/22/2026 17:30 | 13 | 3.735 |
| 10/22/2026 17:30 | 194 | 3.735 |
| 10/22/2026 17:30 | 100 | 3.73 |
| 10/22/2026 17:30 | 300 | 3.73 |
| 10/22/2026 17:30 | 100 | 3.73 |
| 10/22/2026 17:30 | 700 | 3.73 |
| 10/22/2026 17:30 | 300 | 3.73 |
| 10/22/2026 17:30 | 400 | 3.73 |
| 10/22/2026 17:30 | 200 | 3.73 |
| 10/22/2026 17:30 | 300 | 3.73 |
| 10/22/2026 17:30 | 300 | 3.73 |
| 10/22/2026 17:29 | 100 | 3.725 |
| 10/22/2026 17:29 | 100 | 3.725 |
| 10/22/2026 17:28 | 100 | 3.725 |
| 10/22/2026 17:28 | 100 | 3.725 |
| 10/22/2026 17:28 | 100 | 3.73 |
| 10/22/2026 17:28 | 100 | 3.73 |
| 10/22/2026 17:27 | 61 | 3.735 |
| 10/22/2026 17:27 | 100 | 3.735 |
| 10/22/2026 17:27 | 27 | 3.735 |
| 10/22/2026 17:27 | 57 | 3.735 |
| 10/22/2026 17:26 | 33 | 3.735 |
| 10/22/2026 17:26 | 47 | 3.735 |
| 10/22/2026 17:26 | 153 | 3.735 |
| 10/22/2026 17:25 | 2800 | 3.74 |
| 10/22/2026 17:25 | 72 | 3.74 |
| 10/22/2026 17:25 | 3928 | 3.74 |
| 10/22/2026 17:25 | 3700 | 3.74 |
| 10/22/2026 17:25 | 15 | 3.745 |
| 10/22/2026 17:25 | 20 | 3.745 |
| 10/22/2026 17:25 | 37 | 3.745 |
| 10/22/2026 17:25 | 200 | 3.745 |
| 10/22/2026 17:25 | 100 | 3.745 |
| 10/22/2026 17:25 | 100 | 3.745 |
| 10/22/2026 17:24 | 18 | 3.745 |
| 10/22/2026 17:24 | 100 | 3.745 |
| 10/22/2026 17:24 | 16 | 3.745 |
| 10/22/2026 17:24 | 100 | 3.745 |
| 10/22/2026 17:24 | 100 | 3.745 |
| 10/22/2026 17:23 | 16 | 3.745 |
| 10/22/2026 17:23 | 40 | 3.745 |
| 10/22/2026 17:23 | 100 | 3.745 |
| 10/22/2026 17:23 | 1100 | 3.75 |
| 10/22/2026 17:23 | 2309 | 3.75 |
| 10/22/2026 17:23 | 400 | 3.75 |
| 10/22/2026 17:22 | 100 | 3.75 |
| 10/22/2026 17:22 | 100 | 3.75 |
| 10/22/2026 17:22 | 100 | 3.75 |
| 10/22/2026 17:22 | 1000 | 3.75 |
| 10/22/2026 17:22 | 3700 | 3.75 |
| 10/22/2026 17:22 | 3700 | 3.75 |
| 10/22/2026 17:22 | 3700 | 3.75 |
| 10/22/2026 17:22 | 700 | 3.76 |
| 10/22/2026 17:22 | 3700 | 3.76 |
| 10/22/2026 17:22 | 129 | 3.77 |
| 10/22/2026 17:22 | 1000 | 3.77 |
| 10/22/2026 17:22 | 700 | 3.77 |
| 10/22/2026 17:22 | 3700 | 3.77 |
| 10/22/2026 17:22 | 700 | 3.77 |
| 10/22/2026 17:22 | 400 | 3.77 |
| 10/22/2026 17:22 | 200 | 3.775 |
| 10/22/2026 17:22 | 100 | 3.775 |
| 10/22/2026 17:22 | 700 | 3.78 |
| 10/22/2026 17:22 | 300 | 3.78 |
| 10/22/2026 17:22 | 100 | 3.78 |
| 10/22/2026 17:22 | 400 | 3.78 |
| 10/22/2026 17:22 | 878 | 3.78 |
| 10/22/2026 17:22 | 200 | 3.78 |
| 10/22/2026 17:22 | 50 | 3.785 |
| 10/22/2026 17:22 | 250 | 3.785 |
| 10/22/2026 17:22 | 100 | 3.785 |
| 10/22/2026 17:22 | 50 | 3.785 |
| 10/22/2026 17:22 | 250 | 3.785 |
| 10/22/2026 17:22 | 100 | 3.785 |
| 10/22/2026 17:21 | 64 | 3.785 |
| 10/22/2026 17:21 | 136 | 3.785 |
| 10/22/2026 17:21 | 100 | 3.785 |
| 10/22/2026 17:21 | 64 | 3.785 |
| 10/22/2026 17:20 | 300 | 3.785 |
| 10/22/2026 17:20 | 100 | 3.785 |
| 10/22/2026 17:19 | 2000 | 3.78 |
| 10/22/2026 17:19 | 2600 | 3.78 |
| 10/22/2026 17:19 | 400 | 3.78 |
| 10/22/2026 17:19 | 1100 | 3.78 |
| 10/22/2026 17:19 | 100 | 3.78 |
| 10/22/2026 17:19 | 9600 | 3.78 |
| 10/22/2026 17:19 | 100 | 3.78 |
| 10/22/2026 17:19 | 300 | 3.78 |
| 10/22/2026 17:19 | 600 | 3.78 |
| 10/22/2026 17:19 | 5000 | 3.78 |
| 10/22/2026 17:19 | 100 | 3.78 |
| 10/22/2026 17:19 | 100 | 3.78 |
| 10/22/2026 17:19 | 2000 | 3.78 |
| 10/22/2026 17:19 | 400 | 3.78 |
| 10/22/2026 17:19 | 800 | 3.78 |
| 10/22/2026 17:19 | 400 | 3.78 |
| 10/22/2026 17:19 | 1000 | 3.79 |
| 10/22/2026 17:19 | 9800 | 3.79 |
| 10/22/2026 17:19 | 100 | 3.79 |
| 10/22/2026 17:19 | 100 | 3.79 |
| 10/22/2026 17:19 | 278 | 3.79 |
| 10/22/2026 17:19 | 1122 | 3.79 |
| 10/22/2026 17:19 | 100 | 3.79 |
| 10/22/2026 17:19 | 13 | 3.79 |
| 10/22/2026 17:19 | 100 | 3.79 |
| 10/22/2026 17:19 | 100 | 3.79 |
| 10/22/2026 17:19 | 2000 | 3.79 |
| 10/22/2026 17:19 | 2000 | 3.79 |
| 10/22/2026 17:19 | 6700 | 3.79 |
| 10/22/2026 17:19 | 300 | 3.795 |
| 10/22/2026 17:19 | 31 | 3.795 |
| 10/22/2026 17:19 | 47 | 3.795 |
| 10/22/2026 17:17 | 200 | 3.795 |
| 10/22/2026 17:17 | 16 | 3.795 |
| 10/22/2026 17:17 | 199 | 3.795 |
| 10/22/2026 17:17 | 300 | 3.795 |
| 10/22/2026 17:17 | 2000 | 3.80 |
| 10/22/2026 17:17 | 400 | 3.80 |
| 10/22/2026 17:17 | 500 | 3.80 |
| 10/22/2026 17:17 | 6700 | 3.80 |
| 10/22/2026 17:17 | 300 | 3.805 |
| 10/22/2026 17:17 | 100 | 3.805 |
| 10/22/2026 17:17 | 2500 | 3.80 |
| 10/22/2026 17:17 | 4000 | 3.80 |
| 10/22/2026 17:16 | 250 | 3.795 |
| 10/22/2026 17:14 | 250 | 3.795 |
| 10/22/2026 17:14 | 300 | 3.80 |
| 10/22/2026 17:14 | 100 | 3.80 |
| 10/22/2026 17:14 | 2500 | 3.80 |
| 10/22/2026 17:14 | 10 | 3.80 |
| 10/22/2026 17:14 | 54 | 3.80 |
| 10/22/2026 17:14 | 4000 | 3.80 |
| 10/22/2026 17:14 | 1000 | 3.80 |
| 10/22/2026 17:14 | 2000 | 3.80 |
| 10/22/2026 17:14 | 500 | 3.80 |
| 10/22/2026 17:14 | 6700 | 3.80 |
| 10/22/2026 17:14 | 400 | 3.805 |
| 10/22/2026 17:14 | 250 | 3.805 |
| 10/22/2026 17:13 | 2683 | 3.80 |
| 10/22/2026 17:13 | 1000 | 3.80 |
| 10/22/2026 17:13 | 200 | 3.795 |
| 10/22/2026 17:13 | 400 | 3.795 |
| 10/22/2026 17:13 | 100 | 3.795 |
| 10/22/2026 17:13 | 300 | 3.795 |
| 10/22/2026 17:13 | 2000 | 3.80 |
| 10/22/2026 17:13 | 6700 | 3.80 |
| 10/22/2026 17:13 | 3 | 3.80 |
| 10/22/2026 17:13 | 500 | 3.805 |
| 10/22/2026 17:13 | 200 | 3.805 |
| 10/22/2026 17:13 | 100 | 3.805 |
| 10/22/2026 17:13 | 200 | 3.805 |
| 10/22/2026 17:13 | 200 | 3.805 |
| 10/22/2026 17:13 | 100 | 3.805 |
| 10/22/2026 17:13 | 312 | 3.80 |
| 10/22/2026 17:13 | 400 | 3.80 |
| 10/22/2026 17:13 | 800 | 3.80 |
| 10/22/2026 17:13 | 2000 | 3.81 |
| 10/22/2026 17:13 | 1500 | 3.81 |
| 10/22/2026 17:13 | 800 | 3.81 |
| 10/22/2026 17:13 | 400 | 3.81 |
| 10/22/2026 17:13 | 4109 | 3.81 |
| 10/22/2026 17:13 | 2900 | 3.81 |
| 10/22/2026 17:13 | 900 | 3.81 |
| 10/22/2026 17:13 | 100 | 3.81 |
| 10/22/2026 17:13 | 5300 | 3.81 |
| 10/22/2026 17:13 | 1000 | 3.815 |
| 10/22/2026 17:13 | 100 | 3.815 |
| 10/22/2026 17:13 | 1491 | 3.815 |
| 10/22/2026 17:13 | 400 | 3.815 |
| 10/22/2026 17:09 | 3000 | 3.81 |
| 10/22/2026 17:09 | 120 | 3.81 |
| 10/22/2026 17:09 | 40 | 3.81 |
| 10/22/2026 17:08 | 250 | 3.805 |
| 10/22/2026 17:08 | 300 | 3.81 |
| 10/22/2026 17:08 | 300 | 3.81 |
| 10/22/2026 17:08 | 1000 | 3.81 |
| 10/22/2026 17:08 | 400 | 3.81 |
| 10/22/2026 17:08 | 100 | 3.81 |
| 10/22/2026 17:08 | 400 | 3.81 |
| 10/22/2026 17:08 | 250 | 3.815 |
| 10/22/2026 17:04 | 100 | 3.82 |
| 10/22/2026 17:01 | 100 | 3.82 |
| 10/22/2026 16:59 | 100 | 3.82 |
| 10/22/2026 16:58 | 400 | 3.81 |
| 10/22/2026 16:58 | 400 | 3.81 |
| 10/22/2026 16:58 | 400 | 3.81 |
| 10/22/2026 16:58 | 20 | 3.81 |
| 10/22/2026 16:58 | 1000 | 3.81 |
| 10/22/2026 16:58 | 2100 | 3.81 |
| 10/22/2026 16:58 | 500 | 3.81 |
| 10/22/2026 16:58 | 100 | 3.81 |
| 10/22/2026 16:58 | 490 | 3.81 |
| 10/22/2026 16:58 | 10 | 3.81 |
| 10/22/2026 16:58 | 200 | 3.805 |
| 10/22/2026 16:58 | 300 | 3.80 |
| 10/22/2026 16:58 | 1000 | 3.80 |
| 10/22/2026 16:58 | 600 | 3.80 |
| 10/22/2026 16:58 | 800 | 3.80 |
| 10/22/2026 16:58 | 600 | 3.80 |
| 10/22/2026 16:58 | 1000 | 3.80 |
| 10/22/2026 16:58 | 2 | 3.80 |
| 10/22/2026 16:58 | 2900 | 3.80 |
| 10/22/2026 16:58 | 800 | 3.80 |
| 10/22/2026 16:58 | 2100 | 3.80 |
| 10/22/2026 16:58 | 1192 | 3.795 |
| 10/22/2026 16:58 | 200 | 3.795 |
| 10/22/2026 16:57 | 250 | 3.795 |
| 10/22/2026 16:57 | 100 | 3.795 |
| 10/22/2026 16:56 | 100 | 3.795 |
| 10/22/2026 16:53 | 1000 | 3.79 |
| 10/22/2026 16:53 | 400 | 3.79 |
| 10/22/2026 16:53 | 2400 | 3.79 |
| 10/22/2026 16:48 | 50 | 3.785 |
| 10/22/2026 16:48 | 200 | 3.785 |
| 10/22/2026 16:48 | 500 | 3.79 |
| 10/22/2026 16:48 | 200 | 3.79 |
| 10/22/2026 16:48 | 100 | 3.79 |
| 10/22/2026 16:48 | 100 | 3.79 |
| 10/22/2026 16:48 | 54 | 3.79 |
| 10/22/2026 16:48 | 1000 | 3.79 |
| 10/22/2026 16:48 | 700 | 3.79 |
| 10/22/2026 16:48 | 300 | 3.79 |
| 10/22/2026 16:46 | 100 | 3.795 |
| 10/22/2026 16:46 | 100 | 3.79 |
| 10/22/2026 16:46 | 600 | 3.79 |
| 10/22/2026 16:46 | 3 | 3.79 |
| 10/22/2026 16:46 | 1000 | 3.79 |
| 10/22/2026 16:46 | 300 | 3.79 |
| 10/22/2026 16:46 | 4200 | 3.79 |
| 10/22/2026 16:46 | 900 | 3.79 |
| 10/22/2026 16:46 | 3400 | 3.79 |
| 10/22/2026 16:42 | 10 | 3.785 |
| 10/22/2026 16:42 | 100 | 3.785 |
| 10/22/2026 16:42 | 100 | 3.785 |
| 10/22/2026 16:42 | 200 | 3.79 |
| 10/22/2026 16:42 | 100 | 3.79 |
| 10/22/2026 16:42 | 2300 | 3.79 |
| 10/22/2026 16:42 | 100 | 3.79 |
| 10/22/2026 16:42 | 2300 | 3.79 |
| 10/22/2026 16:42 | 100 | 3.79 |
| 10/22/2026 16:42 | 2300 | 3.79 |
| 10/22/2026 16:42 | 100 | 3.79 |
| 10/22/2026 16:42 | 2300 | 3.79 |
| 10/22/2026 16:42 | 100 | 3.79 |
| 10/22/2026 16:42 | 900 | 3.79 |
| 10/22/2026 16:42 | 1200 | 3.79 |
| 10/22/2026 16:42 | 200 | 3.79 |
| 10/22/2026 16:42 | 100 | 3.79 |
| 10/22/2026 16:42 | 1 | 3.795 |
| 10/22/2026 16:42 | 25 | 3.795 |
| 10/22/2026 16:42 | 50 | 3.795 |
| 10/22/2026 16:42 | 50 | 3.795 |
| 10/22/2026 16:42 | 200 | 3.795 |
| 10/22/2026 16:36 | 100 | 3.795 |
| 10/22/2026 16:36 | 400 | 3.80 |
| 10/22/2026 16:36 | 100 | 3.80 |
| 10/22/2026 16:36 | 1000 | 3.80 |
| 10/22/2026 16:36 | 600 | 3.80 |
| 10/22/2026 16:36 | 400 | 3.80 |
| 10/22/2026 16:33 | 100 | 3.81 |
| 10/22/2026 16:33 | 100 | 3.81 |
| 10/22/2026 16:33 | 1000 | 3.81 |
| 10/22/2026 16:33 | 400 | 3.81 |
| 10/22/2026 16:32 | 200 | 3.815 |
| 10/22/2026 16:31 | 200 | 3.815 |
| 10/22/2026 16:31 | 700 | 3.82 |
| 10/22/2026 16:31 | 400 | 3.82 |
| 10/22/2026 16:31 | 900 | 3.82 |
| 10/22/2026 16:31 | 300 | 3.82 |
| 10/22/2026 16:31 | 200 | 3.82 |
| 10/22/2026 16:31 | 2400 | 3.82 |
| 10/22/2026 16:30 | 700 | 3.83 |
| 10/22/2026 16:30 | 500 | 3.83 |
| 10/22/2026 16:30 | 300 | 3.83 |
| 10/22/2026 16:30 | 1400 | 3.83 |
| 10/22/2026 16:30 | 700 | 3.83 |
| 10/22/2026 16:30 | 800 | 3.83 |
| 10/22/2026 16:30 | 1000 | 3.83 |
| 10/22/2026 16:30 | 800 | 3.83 |
| 10/22/2026 16:30 | 400 | 3.83 |
| 10/22/2026 16:30 | 300 | 3.83 |
| 10/22/2026 16:30 | 400 | 3.83 |
| 10/22/2026 16:30 | 1800 | 3.83 |
| 10/22/2026 16:30 | 1 | 3.83 |
| 10/22/2026 16:30 | 5 | 3.83 |
| 10/22/2026 16:30 | 250 | 3.825 |
| 10/22/2026 16:29 | 200 | 3.83 |
| 10/22/2026 16:29 | 900 | 3.83 |
| 10/22/2026 16:29 | 400 | 3.83 |
| 10/22/2026 16:29 | 1100 | 3.83 |
| 10/22/2026 16:29 | 200 | 3.83 |
| 10/22/2026 16:27 | 12 | 3.83 |
| 10/22/2026 16:27 | 26 | 3.83 |
| 10/22/2026 16:27 | 300 | 3.83 |
| 10/22/2026 16:25 | 100 | 3.825 |
| 10/22/2026 16:25 | 100 | 3.825 |
| 10/22/2026 16:25 | 400 | 3.82 |
| 10/22/2026 16:25 | 1000 | 3.82 |
| 10/22/2026 16:25 | 500 | 3.82 |
| 10/22/2026 16:25 | 6 | 3.82 |
| 10/22/2026 16:25 | 4800 | 3.82 |
| 10/22/2026 16:25 | 100 | 3.815 |
| 10/22/2026 16:25 | 100 | 3.815 |
| 10/22/2026 16:24 | 1000 | 3.81 |
| 10/22/2026 16:24 | 800 | 3.81 |
| 10/22/2026 16:24 | 26 | 3.81 |
| 10/22/2026 16:24 | 2400 | 3.81 |
| 10/22/2026 16:24 | 279 | 3.80 |
| 10/22/2026 16:24 | 100 | 3.80 |
| 10/22/2026 16:24 | 100 | 3.80 |
| 10/22/2026 16:24 | 118 | 3.80 |
| 10/22/2026 16:24 | 3545 | 3.80 |
| 10/22/2026 16:24 | 100 | 3.80 |
| 10/22/2026 16:24 | 100 | 3.80 |
| 10/22/2026 16:24 | 1000 | 3.80 |
| 10/22/2026 16:24 | 900 | 3.80 |
| 10/22/2026 16:24 | 100 | 3.80 |
| 10/22/2026 16:24 | 100 | 3.80 |
| 10/22/2026 16:24 | 100 | 3.80 |
| 10/22/2026 16:24 | 300 | 3.80 |
| 10/22/2026 16:24 | 800 | 3.80 |
| 10/22/2026 16:24 | 1000 | 3.80 |
| 10/22/2026 16:24 | 1707 | 3.80 |
| 10/22/2026 16:24 | 100 | 3.80 |
| 10/22/2026 16:24 | 43 | 3.80 |
| 10/22/2026 16:24 | 5 | 3.80 |
| 10/22/2026 16:24 | 400 | 3.80 |
| 10/22/2026 16:24 | 600 | 3.80 |
| 10/22/2026 16:24 | 2400 | 3.80 |
| 10/22/2026 16:24 | 2400 | 3.80 |
| 10/22/2026 16:24 | 100 | 3.80 |
| 10/22/2026 16:24 | 100 | 3.805 |
| 10/22/2026 16:24 | 100 | 3.80 |
| 10/22/2026 16:24 | 400 | 3.80 |
| 10/22/2026 16:24 | 100 | 3.80 |
| 10/22/2026 16:24 | 500 | 3.80 |
| 10/22/2026 16:24 | 100 | 3.80 |
| 10/22/2026 16:24 | 1000 | 3.80 |
| 10/22/2026 16:24 | 400 | 3.80 |
| 10/22/2026 16:24 | 100 | 3.80 |
| 10/22/2026 16:24 | 1138 | 3.80 |
| 10/22/2026 16:24 | 100 | 3.805 |
| 10/22/2026 16:23 | 300 | 3.80 |
| 10/22/2026 16:23 | 900 | 3.80 |
| 10/22/2026 16:23 | 1000 | 3.80 |
| 10/22/2026 16:23 | 1000 | 3.80 |
| 10/22/2026 16:23 | 3100 | 3.79 |
| 10/22/2026 16:23 | 1000 | 3.79 |
| 10/22/2026 16:23 | 1000 | 3.79 |
| 10/22/2026 16:23 | 2500 | 3.79 |
| 10/22/2026 16:23 | 500 | 3.79 |
| 10/22/2026 16:23 | 1000 | 3.79 |
| 10/22/2026 16:22 | 5500 | 3.78 |
| 10/22/2026 16:22 | 700 | 3.78 |
| 10/22/2026 16:22 | 400 | 3.78 |
| 10/22/2026 16:22 | 600 | 3.78 |
| 10/22/2026 16:22 | 500 | 3.78 |
| 10/22/2026 16:22 | 12 | 3.77 |
| 10/22/2026 16:22 | 8604 | 3.77 |
| 10/22/2026 16:22 | 1000 | 3.77 |
| 10/22/2026 16:22 | 696 | 3.77 |
| 10/22/2026 16:22 | 300 | 3.77 |
| 10/22/2026 16:22 | 4 | 3.77 |
| 10/22/2026 16:22 | 100 | 3.77 |
| 10/22/2026 16:22 | 500 | 3.77 |
| 10/22/2026 16:20 | 9 | 3.765 |
| 10/22/2026 16:19 | 64 | 3.765 |
| 10/22/2026 16:18 | 60 | 3.76 |
| 10/22/2026 16:18 | 135 | 3.76 |
| 10/22/2026 16:18 | 900 | 3.76 |
| 10/22/2026 16:18 | 400 | 3.76 |
| 10/22/2026 16:18 | 600 | 3.76 |
| 10/22/2026 16:18 | 500 | 3.76 |
| 10/22/2026 16:18 | 400 | 3.76 |
| 10/22/2026 16:18 | 900 | 3.76 |
| 10/22/2026 16:18 | 419 | 3.76 |
| 10/22/2026 16:18 | 100 | 3.76 |
| 10/22/2026 16:18 | 1200 | 3.76 |
| 10/22/2026 16:18 | 1900 | 3.76 |
| 10/22/2026 16:18 | 30 | 3.76 |
| 10/22/2026 16:18 | 170 | 3.76 |
| 10/22/2026 16:18 | 30 | 3.76 |
| 10/22/2026 16:18 | 100 | 3.76 |
| 10/22/2026 16:18 | 100 | 3.76 |
| 10/22/2026 16:18 | 1900 | 3.76 |
| 10/22/2026 16:18 | 400 | 3.76 |
| 10/22/2026 16:18 | 400 | 3.76 |
| 10/22/2026 16:18 | 1000 | 3.76 |
| 10/22/2026 16:15 | 38 | 3.765 |
| 10/22/2026 16:15 | 100 | 3.765 |
| 10/22/2026 16:15 | 200 | 3.76 |
| 10/22/2026 16:15 | 100 | 3.76 |
| 10/22/2026 16:15 | 100 | 3.76 |
| 10/22/2026 16:15 | 100 | 3.76 |
| 10/22/2026 16:15 | 1900 | 3.76 |
| 10/22/2026 16:15 | 400 | 3.76 |
| 10/22/2026 16:15 | 300 | 3.76 |
| 10/22/2026 16:15 | 175 | 3.765 |
| 10/22/2026 16:15 | 600 | 3.76 |
| 10/22/2026 16:15 | 700 | 3.76 |
| 10/22/2026 16:15 | 9200 | 3.76 |
| 10/22/2026 16:15 | 300 | 3.76 |
| 10/22/2026 16:15 | 500 | 3.76 |
| 10/22/2026 16:13 | 154 | 3.755 |
| 10/22/2026 16:13 | 4889 | 3.75 |
| 10/22/2026 16:13 | 2111 | 3.75 |
| 10/22/2026 16:13 | 12 | 3.75 |
| 10/22/2026 16:13 | 600 | 3.75 |
| 10/22/2026 16:13 | 700 | 3.75 |
| 10/22/2026 16:08 | 90 | 3.745 |
| 10/22/2026 16:06 | 181 | 3.75 |
| 10/22/2026 16:06 | 400 | 3.75 |
| 10/22/2026 16:06 | 600 | 3.75 |
| 10/22/2026 16:05 | 18 | 3.745 |
| 10/22/2026 16:03 | 361 | 3.75 |
| 10/22/2026 16:02 | 21 | 3.755 |
| 10/22/2026 16:02 | 599 | 3.75 |
| 10/22/2026 16:02 | 2540 | 3.75 |
| 10/22/2026 16:02 | 25 | 3.755 |
| 10/22/2026 16:02 | 250 | 3.755 |
| 10/22/2026 16:02 | 25 | 3.755 |
| 10/22/2026 16:02 | 25 | 3.755 |
| 10/22/2026 16:02 | 81 | 3.755 |
| 10/22/2026 16:02 | 700 | 3.75 |
| 10/22/2026 16:02 | 500 | 3.75 |
| 10/22/2026 16:02 | 400 | 3.75 |
| 10/22/2026 16:02 | 12 | 3.75 |
| 10/22/2026 16:02 | 39 | 3.75 |
| 10/22/2026 16:02 | 4650 | 3.75 |
| 10/22/2026 16:01 | 31 | 3.745 |
| 10/22/2026 16:01 | 100 | 3.745 |
| 10/22/2026 16:01 | 1170 | 3.75 |
| 10/22/2026 16:01 | 530 | 3.75 |
| 10/22/2026 16:01 | 200 | 3.75 |
| 10/22/2026 16:01 | 400 | 3.75 |
| 10/22/2026 16:00 | 600 | 3.75 |
| 10/22/2026 16:00 | 100 | 3.75 |
| 10/22/2026 16:00 | 700 | 3.75 |
| 10/22/2026 16:00 | 1600 | 3.75 |
| 10/22/2026 16:00 | 700 | 3.75 |
| 10/22/2026 16:00 | 100 | 3.755 |
| 10/22/2026 16:00 | 200 | 3.75 |
| 10/22/2026 16:00 | 384 | 3.75 |
| 10/22/2026 16:00 | 400 | 3.75 |
| 10/22/2026 16:00 | 400 | 3.75 |
| 10/22/2026 16:00 | 5116 | 3.75 |
| 10/22/2026 16:00 | 500 | 3.75 |
| 10/22/2026 16:00 | 100 | 3.75 |
| 10/22/2026 15:56 | 69 | 3.745 |
| 10/22/2026 15:56 | 400 | 3.74 |
| 10/22/2026 15:56 | 12 | 3.74 |
| 10/22/2026 15:56 | 600 | 3.74 |
| 10/22/2026 15:56 | 600 | 3.74 |
| 10/22/2026 15:56 | 500 | 3.74 |
| 10/22/2026 15:56 | 600 | 3.74 |
| 10/22/2026 15:53 | 311 | 3.74 |
| 10/22/2026 15:53 | 600 | 3.74 |
| 10/22/2026 15:53 | 300 | 3.74 |
| 10/22/2026 15:53 | 300 | 3.74 |
| 10/22/2026 15:53 | 1600 | 3.74 |
| 10/22/2026 15:53 | 100 | 3.735 |
| 10/22/2026 15:53 | 700 | 3.735 |
| 10/22/2026 15:53 | 389 | 3.735 |
| 10/22/2026 15:53 | 500 | 3.74 |
| 10/22/2026 15:52 | 21 | 3.745 |
| 10/22/2026 15:52 | 600 | 3.74 |
| 10/22/2026 15:52 | 12 | 3.74 |
| 10/22/2026 15:52 | 100 | 3.74 |
| 10/22/2026 15:52 | 600 | 3.74 |
| 10/22/2026 15:51 | 100 | 3.74 |
| 10/22/2026 15:51 | 400 | 3.74 |
| 10/22/2026 15:51 | 100 | 3.74 |
| 10/22/2026 15:51 | 400 | 3.74 |
| 10/22/2026 15:51 | 200 | 3.735 |
| 10/22/2026 15:49 | 85 | 3.735 |
| 10/22/2026 15:47 | 600 | 3.74 |
| 10/22/2026 15:47 | 2400 | 3.74 |
| 10/22/2026 15:47 | 100 | 3.745 |
| 10/22/2026 15:47 | 100 | 3.745 |
| 10/22/2026 15:47 | 200 | 3.745 |
| 10/22/2026 15:46 | 100 | 3.745 |
| 10/22/2026 15:46 | 400 | 3.74 |
| 10/22/2026 15:46 | 500 | 3.74 |
| 10/22/2026 15:46 | 300 | 3.74 |
| 10/22/2026 15:46 | 500 | 3.74 |
| 10/22/2026 15:46 | 500 | 3.74 |
| 10/22/2026 15:46 | 311 | 3.745 |
| 10/22/2026 15:46 | 111 | 3.745 |
| 10/22/2026 15:46 | 200 | 3.745 |
| 10/22/2026 15:46 | 100 | 3.74 |
| 10/22/2026 15:46 | 100 | 3.74 |
| 10/22/2026 15:46 | 5 | 3.74 |
| 10/22/2026 15:46 | 1400 | 3.74 |
| 10/22/2026 15:46 | 200 | 3.74 |
| 10/22/2026 15:46 | 400 | 3.74 |
| 10/22/2026 15:46 | 700 | 3.74 |
| 10/22/2026 15:46 | 100 | 3.74 |
| 10/22/2026 15:45 | 39 | 3.735 |
| 10/22/2026 15:45 | 200 | 3.735 |
| 10/22/2026 15:44 | 1 | 3.735 |
| 10/22/2026 15:43 | 3 | 3.735 |
| 10/22/2026 15:43 | 12 | 3.73 |
| 10/22/2026 15:43 | 3200 | 3.73 |
| 10/22/2026 15:42 | 57 | 3.725 |
| 10/22/2026 15:42 | 200 | 3.725 |
| 10/22/2026 15:42 | 300 | 3.72 |
| 10/22/2026 15:42 | 200 | 3.715 |
| 10/22/2026 15:42 | 158 | 3.715 |
| 10/22/2026 15:42 | 600 | 3.72 |
| 10/22/2026 15:42 | 6 | 3.72 |
| 10/22/2026 15:42 | 400 | 3.72 |
| 10/22/2026 15:41 | 200 | 3.715 |
| 10/22/2026 15:41 | 200 | 3.715 |
| 10/22/2026 15:39 | 90 | 3.72 |
| 10/22/2026 15:35 | 13 | 3.72 |
| 10/22/2026 15:30 | 2414 | 3.74 |
| 10/22/2026 15:30 | 2414 | 3.74 |