Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.98
-0.09
(
-2.93% )
|
2.98
|
11'400 |
2.99
|
6'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 92216 | 2.98 |
| 08/25/2026 21:59 | 2 | 2.985 |
| 08/25/2026 21:59 | 1 | 2.985 |
| 08/25/2026 21:59 | 5 | 2.985 |
| 08/25/2026 21:59 | 1 | 2.985 |
| 08/25/2026 21:59 | 5 | 2.985 |
| 08/25/2026 21:59 | 3 | 2.985 |
| 08/25/2026 21:59 | 75 | 2.985 |
| 08/25/2026 21:59 | 3 | 2.985 |
| 08/25/2026 21:59 | 11 | 2.98 |
| 08/25/2026 21:59 | 123 | 2.985 |
| 08/25/2026 21:59 | 6 | 2.985 |
| 08/25/2026 21:59 | 1 | 2.985 |
| 08/25/2026 21:59 | 5 | 2.98 |
| 08/25/2026 21:59 | 1 | 2.98 |
| 08/25/2026 21:59 | 2 | 2.98 |
| 08/25/2026 21:59 | 7 | 2.98 |
| 08/25/2026 21:59 | 2 | 2.98 |
| 08/25/2026 21:59 | 3 | 2.98 |
| 08/25/2026 21:59 | 10 | 2.98 |
| 08/25/2026 21:59 | 77 | 2.98 |
| 08/25/2026 21:59 | 23 | 2.98 |
| 08/25/2026 21:59 | 2 | 2.98 |
| 08/25/2026 21:59 | 4 | 2.98 |
| 08/25/2026 21:59 | 1 | 2.98 |
| 08/25/2026 21:59 | 6 | 2.98 |
| 08/25/2026 21:59 | 18 | 2.98 |
| 08/25/2026 21:59 | 3 | 2.98 |
| 08/25/2026 21:59 | 5 | 2.98 |
| 08/25/2026 21:59 | 38 | 2.98 |
| 08/25/2026 21:59 | 100 | 2.98 |
| 08/25/2026 21:59 | 4 | 2.98 |
| 08/25/2026 21:59 | 45 | 2.98 |
| 08/25/2026 21:59 | 400 | 2.98 |
| 08/25/2026 21:59 | 454 | 2.98 |
| 08/25/2026 21:59 | 100 | 2.985 |
| 08/25/2026 21:59 | 34 | 2.985 |
| 08/25/2026 21:59 | 66 | 2.985 |
| 08/25/2026 21:59 | 172 | 2.985 |
| 08/25/2026 21:59 | 3 | 2.98 |
| 08/25/2026 21:59 | 100 | 2.98 |
| 08/25/2026 21:59 | 100 | 2.98 |
| 08/25/2026 21:59 | 2 | 2.98 |
| 08/25/2026 21:59 | 240 | 2.98 |
| 08/25/2026 21:59 | 114 | 2.98 |
| 08/25/2026 21:59 | 238 | 2.98 |
| 08/25/2026 21:59 | 162 | 2.98 |
| 08/25/2026 21:59 | 1 | 2.98 |
| 08/25/2026 21:59 | 12 | 2.98 |
| 08/25/2026 21:59 | 5 | 2.98 |
| 08/25/2026 21:59 | 2 | 2.98 |
| 08/25/2026 21:59 | 6 | 2.98 |
| 08/25/2026 21:59 | 12 | 2.98 |
| 08/25/2026 21:59 | 200 | 2.98 |
| 08/25/2026 21:59 | 400 | 2.98 |
| 08/25/2026 21:59 | 114 | 2.98 |
| 08/25/2026 21:59 | 586 | 2.98 |
| 08/25/2026 21:59 | 30 | 2.98 |
| 08/25/2026 21:59 | 44 | 2.98 |
| 08/25/2026 21:59 | 40 | 2.98 |
| 08/25/2026 21:59 | 100 | 2.98 |
| 08/25/2026 21:59 | 18 | 2.985 |
| 08/25/2026 21:59 | 100 | 2.985 |
| 08/25/2026 21:59 | 200 | 2.985 |
| 08/25/2026 21:59 | 100 | 2.985 |
| 08/25/2026 21:59 | 200 | 2.985 |
| 08/25/2026 21:59 | 200 | 2.985 |
| 08/25/2026 21:59 | 100 | 2.985 |
| 08/25/2026 21:59 | 200 | 2.985 |
| 08/25/2026 21:58 | 100 | 2.985 |
| 08/25/2026 21:58 | 99 | 2.98 |
| 08/25/2026 21:58 | 1 | 2.98 |
| 08/25/2026 21:58 | 900 | 2.985 |
| 08/25/2026 21:58 | 200 | 2.985 |
| 08/25/2026 21:58 | 400 | 2.985 |
| 08/25/2026 21:58 | 300 | 2.985 |
| 08/25/2026 21:58 | 200 | 2.985 |
| 08/25/2026 21:58 | 100 | 2.985 |
| 08/25/2026 21:58 | 100 | 2.985 |
| 08/25/2026 21:58 | 400 | 2.985 |
| 08/25/2026 21:58 | 200 | 2.985 |
| 08/25/2026 21:58 | 180 | 2.985 |
| 08/25/2026 21:58 | 100 | 2.985 |
| 08/25/2026 21:57 | 400 | 2.99 |
| 08/25/2026 21:57 | 400 | 2.99 |
| 08/25/2026 21:57 | 800 | 2.99 |
| 08/25/2026 21:57 | 400 | 2.99 |
| 08/25/2026 21:57 | 400 | 2.99 |
| 08/25/2026 21:57 | 1400 | 2.99 |
| 08/25/2026 21:57 | 1200 | 2.99 |
| 08/25/2026 21:57 | 1200 | 2.985 |
| 08/25/2026 21:57 | 149 | 2.99 |
| 08/25/2026 21:57 | 87 | 2.99 |
| 08/25/2026 21:57 | 1 | 2.99 |
| 08/25/2026 21:57 | 12 | 2.99 |
| 08/25/2026 21:57 | 451 | 2.99 |
| 08/25/2026 21:57 | 149 | 2.99 |
| 08/25/2026 21:57 | 500 | 2.99 |
| 08/25/2026 21:57 | 100 | 2.99 |
| 08/25/2026 21:57 | 15 | 2.99 |
| 08/25/2026 21:57 | 48 | 2.99 |
| 08/25/2026 21:57 | 100 | 2.99 |
| 08/25/2026 21:57 | 9 | 2.99 |
| 08/25/2026 21:57 | 52 | 2.99 |
| 08/25/2026 21:57 | 142 | 2.99 |
| 08/25/2026 21:57 | 200 | 2.99 |
| 08/25/2026 21:57 | 300 | 2.99 |
| 08/25/2026 21:57 | 37 | 2.99 |
| 08/25/2026 21:57 | 11 | 2.99 |
| 08/25/2026 21:57 | 400 | 2.99 |
| 08/25/2026 21:57 | 89 | 2.99 |
| 08/25/2026 21:57 | 300 | 2.99 |
| 08/25/2026 21:57 | 13 | 2.99 |
| 08/25/2026 21:57 | 70 | 2.99 |
| 08/25/2026 21:57 | 75 | 2.995 |
| 08/25/2026 21:57 | 24 | 2.995 |
| 08/25/2026 21:57 | 8 | 2.995 |
| 08/25/2026 21:57 | 70 | 2.99 |
| 08/25/2026 21:57 | 100 | 2.99 |
| 08/25/2026 21:57 | 100 | 2.99 |
| 08/25/2026 21:57 | 100 | 2.99 |
| 08/25/2026 21:57 | 100 | 2.99 |
| 08/25/2026 21:57 | 78 | 2.99 |
| 08/25/2026 21:57 | 100 | 2.99 |
| 08/25/2026 21:57 | 100 | 2.99 |
| 08/25/2026 21:56 | 60 | 2.99 |
| 08/25/2026 21:56 | 7 | 2.99 |
| 08/25/2026 21:56 | 100 | 2.99 |
| 08/25/2026 21:56 | 100 | 2.99 |
| 08/25/2026 21:56 | 33 | 2.99 |
| 08/25/2026 21:56 | 18 | 2.99 |
| 08/25/2026 21:56 | 100 | 2.99 |
| 08/25/2026 21:56 | 100 | 2.99 |
| 08/25/2026 21:56 | 105 | 2.99 |
| 08/25/2026 21:56 | 91 | 2.99 |
| 08/25/2026 21:56 | 100 | 2.99 |
| 08/25/2026 21:56 | 120 | 2.995 |
| 08/25/2026 21:56 | 99 | 2.99 |
| 08/25/2026 21:56 | 100 | 2.99 |
| 08/25/2026 21:56 | 1 | 2.995 |
| 08/25/2026 21:56 | 139 | 2.995 |
| 08/25/2026 21:56 | 100 | 2.99 |
| 08/25/2026 21:56 | 200 | 2.99 |
| 08/25/2026 21:56 | 50 | 2.99 |
| 08/25/2026 21:56 | 100 | 2.99 |
| 08/25/2026 21:56 | 100 | 2.99 |
| 08/25/2026 21:56 | 2 | 2.99 |
| 08/25/2026 21:56 | 100 | 2.99 |
| 08/25/2026 21:56 | 100 | 2.99 |
| 08/25/2026 21:56 | 415 | 2.99 |
| 08/25/2026 21:56 | 130 | 2.99 |
| 08/25/2026 21:56 | 170 | 2.99 |
| 08/25/2026 21:56 | 80 | 2.99 |
| 08/25/2026 21:56 | 100 | 2.99 |
| 08/25/2026 21:56 | 100 | 2.99 |
| 08/25/2026 21:56 | 111 | 2.99 |
| 08/25/2026 21:56 | 50 | 2.99 |
| 08/25/2026 21:56 | 50 | 2.99 |
| 08/25/2026 21:56 | 100 | 2.995 |
| 08/25/2026 21:56 | 100 | 2.99 |
| 08/25/2026 21:56 | 34 | 2.99 |
| 08/25/2026 21:56 | 41 | 2.99 |
| 08/25/2026 21:56 | 100 | 2.99 |
| 08/25/2026 21:55 | 1 | 2.995 |
| 08/25/2026 21:55 | 115 | 2.995 |
| 08/25/2026 21:55 | 99 | 2.99 |
| 08/25/2026 21:55 | 115 | 2.995 |
| 08/25/2026 21:55 | 51 | 2.99 |
| 08/25/2026 21:55 | 100 | 2.99 |
| 08/25/2026 21:55 | 100 | 2.99 |
| 08/25/2026 21:55 | 190 | 2.99 |
| 08/25/2026 21:55 | 114 | 2.995 |
| 08/25/2026 21:54 | 7 | 2.995 |
| 08/25/2026 21:54 | 1000 | 3.00 |
| 08/25/2026 21:54 | 100 | 3.00 |
| 08/25/2026 21:54 | 100 | 3.00 |
| 08/25/2026 21:54 | 3 | 3.00 |
| 08/25/2026 21:54 | 320 | 3.00 |
| 08/25/2026 21:54 | 16 | 3.00 |
| 08/25/2026 21:54 | 300 | 3.00 |
| 08/25/2026 21:54 | 335 | 3.00 |
| 08/25/2026 21:54 | 600 | 3.00 |
| 08/25/2026 21:54 | 100 | 3.00 |
| 08/25/2026 21:54 | 100 | 3.00 |
| 08/25/2026 21:51 | 65 | 3.00 |
| 08/25/2026 21:51 | 35 | 3.00 |
| 08/25/2026 21:50 | 99 | 3.00 |
| 08/25/2026 21:50 | 100 | 3.00 |
| 08/25/2026 21:50 | 33 | 3.00 |
| 08/25/2026 21:50 | 67 | 3.00 |
| 08/25/2026 21:50 | 100 | 3.01 |
| 08/25/2026 21:50 | 200 | 3.01 |
| 08/25/2026 21:50 | 100 | 3.01 |
| 08/25/2026 21:50 | 100 | 3.01 |
| 08/25/2026 21:50 | 10 | 3.01 |
| 08/25/2026 21:48 | 100 | 3.015 |
| 08/25/2026 21:47 | 100 | 3.015 |
| 08/25/2026 21:47 | 1000 | 3.02 |
| 08/25/2026 21:47 | 2 | 3.02 |
| 08/25/2026 21:47 | 350 | 3.02 |
| 08/25/2026 21:47 | 100 | 3.02 |
| 08/25/2026 21:47 | 50 | 3.02 |
| 08/25/2026 21:47 | 300 | 3.02 |
| 08/25/2026 21:47 | 300 | 3.02 |
| 08/25/2026 21:47 | 50 | 3.02 |
| 08/25/2026 21:47 | 100 | 3.025 |
| 08/25/2026 21:47 | 300 | 3.025 |
| 08/25/2026 21:46 | 100 | 3.02 |
| 08/25/2026 21:46 | 100 | 3.025 |
| 08/25/2026 21:46 | 800 | 3.03 |
| 08/25/2026 21:46 | 500 | 3.025 |
| 08/25/2026 21:46 | 900 | 3.025 |
| 08/25/2026 21:46 | 100 | 3.025 |
| 08/25/2026 21:46 | 100 | 3.025 |
| 08/25/2026 21:46 | 100 | 3.025 |
| 08/25/2026 21:46 | 100 | 3.025 |
| 08/25/2026 21:46 | 100 | 3.03 |
| 08/25/2026 21:46 | 500 | 3.03 |
| 08/25/2026 21:46 | 100 | 3.03 |
| 08/25/2026 21:46 | 145 | 3.03 |
| 08/25/2026 21:46 | 400 | 3.03 |
| 08/25/2026 21:41 | 100 | 3.03 |
| 08/25/2026 21:25 | 200 | 3.035 |
| 08/25/2026 21:25 | 300 | 3.035 |
| 08/25/2026 21:25 | 300 | 3.035 |
| 08/25/2026 21:23 | 50 | 3.035 |
| 08/25/2026 21:22 | 100 | 3.035 |
| 08/25/2026 21:21 | 100 | 3.03 |
| 08/25/2026 21:21 | 50 | 3.03 |
| 08/25/2026 21:21 | 100 | 3.03 |
| 08/25/2026 21:21 | 100 | 3.03 |
| 08/25/2026 21:21 | 8 | 3.03 |
| 08/25/2026 21:21 | 100 | 3.03 |
| 08/25/2026 21:21 | 400 | 3.03 |
| 08/25/2026 21:21 | 700 | 3.03 |
| 08/25/2026 21:21 | 700 | 3.03 |
| 08/25/2026 21:21 | 1700 | 3.03 |
| 08/25/2026 21:21 | 54 | 3.03 |
| 08/25/2026 21:21 | 100 | 3.03 |
| 08/25/2026 21:21 | 1500 | 3.03 |
| 08/25/2026 21:21 | 100 | 3.03 |
| 08/25/2026 21:21 | 300 | 3.025 |
| 08/25/2026 21:19 | 300 | 3.03 |
| 08/25/2026 21:19 | 500 | 3.03 |
| 08/25/2026 21:19 | 200 | 3.025 |
| 08/25/2026 21:19 | 100 | 3.03 |
| 08/25/2026 21:19 | 203 | 3.03 |
| 08/25/2026 21:19 | 100 | 3.03 |
| 08/25/2026 21:19 | 53 | 3.03 |
| 08/25/2026 21:19 | 453 | 3.03 |
| 08/25/2026 21:19 | 100 | 3.03 |
| 08/25/2026 21:19 | 97 | 3.03 |
| 08/25/2026 21:19 | 100 | 3.03 |
| 08/25/2026 21:19 | 47 | 3.03 |
| 08/25/2026 21:15 | 100 | 3.035 |
| 08/25/2026 21:15 | 100 | 3.035 |
| 08/25/2026 21:13 | 50 | 3.035 |
| 08/25/2026 21:13 | 100 | 3.035 |
| 08/25/2026 21:13 | 54 | 3.035 |
| 08/25/2026 21:12 | 4 | 3.035 |
| 08/25/2026 21:12 | 300 | 3.035 |
| 08/25/2026 21:12 | 400 | 3.03 |
| 08/25/2026 21:12 | 600 | 3.03 |
| 08/25/2026 21:12 | 200 | 3.025 |
| 08/25/2026 21:12 | 100 | 3.025 |
| 08/25/2026 21:12 | 200 | 3.025 |
| 08/25/2026 21:12 | 300 | 3.025 |
| 08/25/2026 21:12 | 100 | 3.025 |
| 08/25/2026 21:12 | 22 | 3.03 |
| 08/25/2026 21:12 | 200 | 3.03 |
| 08/25/2026 21:12 | 5 | 3.03 |
| 08/25/2026 21:12 | 1 | 3.03 |
| 08/25/2026 21:12 | 800 | 3.03 |
| 08/25/2026 21:12 | 900 | 3.03 |
| 08/25/2026 21:12 | 400 | 3.03 |
| 08/25/2026 21:12 | 513 | 3.03 |
| 08/25/2026 21:12 | 87 | 3.03 |
| 08/25/2026 21:12 | 100 | 3.03 |
| 08/25/2026 21:06 | 100 | 3.03 |
| 08/25/2026 21:00 | 30 | 3.035 |
| 08/25/2026 21:00 | 183 | 3.035 |
| 08/25/2026 20:59 | 29 | 3.035 |
| 08/25/2026 20:58 | 54 | 3.035 |
| 08/25/2026 20:58 | 16 | 3.035 |
| 08/25/2026 20:57 | 42 | 3.035 |
| 08/25/2026 20:56 | 38 | 3.035 |
| 08/25/2026 20:55 | 42 | 3.035 |
| 08/25/2026 20:55 | 11 | 3.035 |
| 08/25/2026 20:53 | 35 | 3.035 |
| 08/25/2026 20:53 | 7 | 3.035 |
| 08/25/2026 20:53 | 181 | 3.035 |
| 08/25/2026 20:53 | 7 | 3.035 |
| 08/25/2026 20:52 | 100 | 3.035 |
| 08/25/2026 20:52 | 42 | 3.035 |
| 08/25/2026 20:51 | 186 | 3.035 |
| 08/25/2026 20:50 | 7 | 3.035 |
| 08/25/2026 20:49 | 100 | 3.035 |
| 08/25/2026 20:49 | 16 | 3.035 |
| 08/25/2026 20:47 | 200 | 3.035 |
| 08/25/2026 20:47 | 193 | 3.035 |
| 08/25/2026 20:45 | 181 | 3.035 |
| 08/25/2026 20:44 | 2 | 3.035 |
| 08/25/2026 20:44 | 8 | 3.035 |
| 08/25/2026 20:44 | 8 | 3.035 |
| 08/25/2026 20:43 | 16 | 3.035 |
| 08/25/2026 20:42 | 9 | 3.035 |
| 08/25/2026 20:42 | 8 | 3.035 |
| 08/25/2026 20:40 | 2 | 3.035 |
| 08/25/2026 20:36 | 164 | 3.035 |
| 08/25/2026 20:35 | 2 | 3.035 |
| 08/25/2026 20:34 | 18 | 3.035 |
| 08/25/2026 20:34 | 16 | 3.035 |
| 08/25/2026 20:32 | 200 | 3.035 |
| 08/25/2026 20:30 | 30 | 3.035 |
| 08/25/2026 20:29 | 100 | 3.035 |
| 08/25/2026 20:26 | 100 | 3.035 |
| 08/25/2026 20:25 | 100 | 3.035 |
| 08/25/2026 20:24 | 16 | 3.035 |
| 08/25/2026 20:24 | 100 | 3.035 |
| 08/25/2026 20:24 | 100 | 3.035 |
| 08/25/2026 20:23 | 91 | 3.035 |
| 08/25/2026 20:23 | 9 | 3.035 |
| 08/25/2026 20:23 | 100 | 3.035 |
| 08/25/2026 20:23 | 32 | 3.035 |
| 08/25/2026 20:23 | 9 | 3.035 |
| 08/25/2026 20:23 | 91 | 3.035 |
| 08/25/2026 20:23 | 100 | 3.035 |
| 08/25/2026 20:22 | 91 | 3.035 |
| 08/25/2026 20:22 | 9 | 3.035 |
| 08/25/2026 20:22 | 100 | 3.035 |
| 08/25/2026 20:21 | 91 | 3.035 |
| 08/25/2026 20:21 | 9 | 3.035 |
| 08/25/2026 20:21 | 184 | 3.035 |
| 08/25/2026 20:21 | 100 | 3.035 |
| 08/25/2026 20:20 | 62 | 3.035 |
| 08/25/2026 20:20 | 100 | 3.035 |
| 08/25/2026 20:15 | 184 | 3.035 |
| 08/25/2026 20:15 | 18 | 3.035 |
| 08/25/2026 20:14 | 200 | 3.035 |
| 08/25/2026 20:13 | 200 | 3.035 |
| 08/25/2026 20:13 | 200 | 3.035 |
| 08/25/2026 20:13 | 400 | 3.035 |
| 08/25/2026 20:12 | 100 | 3.04 |
| 08/25/2026 20:11 | 300 | 3.04 |
| 08/25/2026 20:10 | 100 | 3.04 |
| 08/25/2026 20:10 | 200 | 3.04 |
| 08/25/2026 20:10 | 100 | 3.04 |
| 08/25/2026 20:09 | 100 | 3.04 |
| 08/25/2026 20:09 | 100 | 3.04 |
| 08/25/2026 20:08 | 100 | 3.04 |
| 08/25/2026 20:08 | 100 | 3.04 |
| 08/25/2026 20:08 | 100 | 3.04 |
| 08/25/2026 20:07 | 300 | 3.04 |
| 08/25/2026 20:07 | 102 | 3.04 |
| 08/25/2026 20:07 | 182 | 3.04 |
| 08/25/2026 20:06 | 16 | 3.04 |
| 08/25/2026 20:06 | 84 | 3.04 |
| 08/25/2026 20:05 | 16 | 3.04 |
| 08/25/2026 20:05 | 100 | 3.04 |
| 08/25/2026 20:04 | 100 | 3.04 |
| 08/25/2026 20:03 | 100 | 3.04 |
| 08/25/2026 20:03 | 100 | 3.04 |
| 08/25/2026 20:03 | 150 | 3.04 |
| 08/25/2026 20:03 | 50 | 3.04 |
| 08/25/2026 20:03 | 100 | 3.04 |
| 08/25/2026 20:01 | 100 | 3.04 |
| 08/25/2026 20:00 | 100 | 3.04 |
| 08/25/2026 20:00 | 67 | 3.04 |
| 08/25/2026 20:00 | 5 | 3.04 |
| 08/25/2026 20:00 | 100 | 3.04 |
| 08/25/2026 19:59 | 11 | 3.04 |
| 08/25/2026 19:59 | 89 | 3.04 |
| 08/25/2026 19:58 | 11 | 3.04 |
| 08/25/2026 19:58 | 100 | 3.04 |
| 08/25/2026 19:58 | 86 | 3.04 |
| 08/25/2026 19:58 | 100 | 3.04 |
| 08/25/2026 19:57 | 86 | 3.04 |
| 08/25/2026 19:57 | 100 | 3.04 |
| 08/25/2026 19:57 | 100 | 3.04 |
| 08/25/2026 19:56 | 100 | 3.04 |
| 08/25/2026 19:55 | 100 | 3.04 |
| 08/25/2026 19:53 | 100 | 3.04 |
| 08/25/2026 19:52 | 100 | 3.04 |
| 08/25/2026 19:50 | 100 | 3.04 |
| 08/25/2026 19:50 | 102 | 3.04 |
| 08/25/2026 19:50 | 100 | 3.04 |
| 08/25/2026 19:49 | 100 | 3.04 |
| 08/25/2026 19:48 | 100 | 3.04 |
| 08/25/2026 19:48 | 100 | 3.04 |
| 08/25/2026 19:48 | 100 | 3.04 |
| 08/25/2026 19:48 | 200 | 3.04 |
| 08/25/2026 19:48 | 100 | 3.04 |
| 08/25/2026 19:46 | 100 | 3.04 |
| 08/25/2026 19:46 | 100 | 3.04 |
| 08/25/2026 19:46 | 100 | 3.04 |
| 08/25/2026 19:45 | 179 | 3.04 |
| 08/25/2026 19:45 | 300 | 3.04 |
| 08/25/2026 19:45 | 226 | 3.04 |
| 08/25/2026 19:45 | 174 | 3.04 |
| 08/25/2026 19:43 | 100 | 3.04 |
| 08/25/2026 19:43 | 200 | 3.04 |
| 08/25/2026 19:43 | 180 | 3.04 |
| 08/25/2026 19:43 | 100 | 3.04 |
| 08/25/2026 19:43 | 100 | 3.04 |
| 08/25/2026 19:42 | 400 | 3.04 |
| 08/25/2026 19:42 | 200 | 3.04 |
| 08/25/2026 19:42 | 100 | 3.04 |
| 08/25/2026 19:42 | 100 | 3.04 |
| 08/25/2026 19:42 | 100 | 3.04 |
| 08/25/2026 19:40 | 100 | 3.04 |
| 08/25/2026 19:40 | 200 | 3.04 |
| 08/25/2026 19:40 | 175 | 3.04 |
| 08/25/2026 19:40 | 100 | 3.04 |
| 08/25/2026 19:40 | 125 | 3.04 |
| 08/25/2026 19:40 | 67 | 3.04 |
| 08/25/2026 19:40 | 54 | 3.04 |
| 08/25/2026 19:39 | 100 | 3.04 |
| 08/25/2026 19:38 | 100 | 3.04 |
| 08/25/2026 19:37 | 79 | 3.04 |
| 08/25/2026 19:37 | 100 | 3.04 |
| 08/25/2026 19:37 | 71 | 3.04 |
| 08/25/2026 19:37 | 100 | 3.04 |
| 08/25/2026 19:34 | 100 | 3.04 |
| 08/25/2026 19:34 | 100 | 3.04 |
| 08/25/2026 19:33 | 400 | 3.04 |
| 08/25/2026 19:33 | 400 | 3.04 |
| 08/25/2026 19:33 | 224 | 3.04 |
| 08/25/2026 19:33 | 100 | 3.04 |
| 08/25/2026 19:33 | 200 | 3.04 |
| 08/25/2026 19:33 | 421 | 3.04 |
| 08/25/2026 19:33 | 69 | 3.04 |
| 08/25/2026 19:33 | 100 | 3.04 |
| 08/25/2026 19:26 | 76 | 3.04 |
| 08/25/2026 19:26 | 100 | 3.04 |
| 08/25/2026 19:25 | 100 | 3.04 |
| 08/25/2026 19:24 | 600 | 3.04 |
| 08/25/2026 19:24 | 200 | 3.04 |
| 08/25/2026 19:24 | 300 | 3.04 |
| 08/25/2026 19:24 | 900 | 3.04 |
| 08/25/2026 19:24 | 100 | 3.04 |
| 08/25/2026 19:24 | 100 | 3.04 |
| 08/25/2026 19:12 | 100 | 3.045 |
| 08/25/2026 19:08 | 100 | 3.045 |
| 08/25/2026 19:00 | 100 | 3.045 |
| 08/25/2026 18:57 | 3 | 3.045 |
| 08/25/2026 18:49 | 900 | 3.04 |
| 08/25/2026 18:49 | 200 | 3.04 |
| 08/25/2026 18:49 | 100 | 3.04 |
| 08/25/2026 18:47 | 200 | 3.04 |
| 08/25/2026 18:47 | 175 | 3.04 |
| 08/25/2026 18:47 | 122 | 3.04 |
| 08/25/2026 18:47 | 3 | 3.035 |
| 08/25/2026 18:47 | 22 | 3.04 |
| 08/25/2026 18:47 | 100 | 3.04 |
| 08/25/2026 18:47 | 100 | 3.04 |
| 08/25/2026 18:47 | 56 | 3.04 |
| 08/25/2026 18:47 | 100 | 3.04 |
| 08/25/2026 18:47 | 1500 | 3.04 |
| 08/25/2026 18:47 | 100 | 3.04 |
| 08/25/2026 18:47 | 600 | 3.04 |
| 08/25/2026 18:47 | 308 | 3.04 |
| 08/25/2026 18:47 | 846 | 3.04 |
| 08/25/2026 18:47 | 100 | 3.04 |
| 08/25/2026 18:46 | 100 | 3.04 |
| 08/25/2026 18:45 | 54 | 3.04 |
| 08/25/2026 18:45 | 92 | 3.04 |
| 08/25/2026 18:45 | 8 | 3.04 |
| 08/25/2026 18:45 | 92 | 3.04 |
| 08/25/2026 18:45 | 100 | 3.04 |
| 08/25/2026 18:30 | 4 | 3.04 |
| 08/25/2026 18:30 | 100 | 3.04 |
| 08/25/2026 18:08 | 100 | 3.04 |
| 08/25/2026 18:08 | 500 | 3.04 |
| 08/25/2026 18:08 | 100 | 3.04 |
| 08/25/2026 18:08 | 700 | 3.04 |
| 08/25/2026 18:08 | 367 | 3.04 |
| 08/25/2026 18:08 | 200 | 3.035 |
| 08/25/2026 18:03 | 133 | 3.04 |
| 08/25/2026 18:03 | 200 | 3.04 |
| 08/25/2026 18:03 | 54 | 3.04 |
| 08/25/2026 18:03 | 1813 | 3.04 |
| 08/25/2026 18:03 | 287 | 3.04 |
| 08/25/2026 18:03 | 1000 | 3.04 |
| 08/25/2026 18:03 | 100 | 3.04 |
| 08/25/2026 17:48 | 191 | 3.035 |
| 08/25/2026 17:45 | 18 | 3.035 |
| 08/25/2026 17:44 | 18 | 3.035 |
| 08/25/2026 17:42 | 18 | 3.035 |
| 08/25/2026 17:41 | 11 | 3.035 |
| 08/25/2026 17:21 | 100 | 3.04 |
| 08/25/2026 17:21 | 1000 | 3.04 |
| 08/25/2026 17:21 | 100 | 3.04 |
| 08/25/2026 17:06 | 100 | 3.045 |
| 08/25/2026 17:03 | 1500 | 3.05 |
| 08/25/2026 17:03 | 100 | 3.05 |
| 08/25/2026 17:03 | 11 | 3.05 |
| 08/25/2026 17:01 | 200 | 3.055 |
| 08/25/2026 17:01 | 54 | 3.05 |
| 08/25/2026 17:01 | 1000 | 3.05 |
| 08/25/2026 17:01 | 300 | 3.05 |
| 08/25/2026 17:01 | 300 | 3.05 |
| 08/25/2026 17:01 | 100 | 3.05 |
| 08/25/2026 17:01 | 500 | 3.05 |
| 08/25/2026 17:01 | 500 | 3.05 |
| 08/25/2026 17:01 | 100 | 3.05 |
| 08/25/2026 17:01 | 1400 | 3.05 |
| 08/25/2026 17:00 | 300 | 3.045 |
| 08/25/2026 17:00 | 200 | 3.045 |
| 08/25/2026 17:00 | 100 | 3.045 |
| 08/25/2026 17:00 | 300 | 3.045 |
| 08/25/2026 16:53 | 200 | 3.045 |
| 08/25/2026 16:51 | 100 | 3.04 |
| 08/25/2026 16:51 | 100 | 3.04 |
| 08/25/2026 16:51 | 300 | 3.04 |
| 08/25/2026 16:51 | 300 | 3.04 |
| 08/25/2026 16:51 | 54 | 3.04 |
| 08/25/2026 16:51 | 1000 | 3.04 |
| 08/25/2026 16:51 | 300 | 3.04 |
| 08/25/2026 16:51 | 500 | 3.04 |
| 08/25/2026 16:51 | 100 | 3.04 |
| 08/25/2026 16:51 | 1600 | 3.04 |
| 08/25/2026 16:51 | 400 | 3.035 |
| 08/25/2026 16:51 | 7 | 3.035 |
| 08/25/2026 16:45 | 202 | 3.035 |
| 08/25/2026 16:36 | 9 | 3.035 |
| 08/25/2026 16:36 | 100 | 3.04 |
| 08/25/2026 16:36 | 100 | 3.04 |
| 08/25/2026 16:36 | 2000 | 3.04 |
| 08/25/2026 16:36 | 300 | 3.04 |
| 08/25/2026 16:36 | 3300 | 3.04 |
| 08/25/2026 16:21 | 600 | 3.04 |
| 08/25/2026 16:20 | 500 | 3.04 |
| 08/25/2026 16:20 | 200 | 3.045 |
| 08/25/2026 16:20 | 400 | 3.045 |
| 08/25/2026 16:19 | 205 | 3.045 |
| 08/25/2026 16:19 | 100 | 3.045 |
| 08/25/2026 16:18 | 2300 | 3.04 |
| 08/25/2026 16:18 | 200 | 3.04 |
| 08/25/2026 16:18 | 300 | 3.04 |
| 08/25/2026 16:18 | 600 | 3.04 |
| 08/25/2026 16:18 | 2500 | 3.04 |
| 08/25/2026 16:18 | 2000 | 3.04 |
| 08/25/2026 16:18 | 300 | 3.04 |
| 08/25/2026 16:18 | 300 | 3.04 |
| 08/25/2026 16:18 | 7 | 3.035 |
| 08/25/2026 16:18 | 100 | 3.035 |
| 08/25/2026 16:18 | 100 | 3.035 |
| 08/25/2026 16:18 | 200 | 3.035 |
| 08/25/2026 16:18 | 100 | 3.035 |
| 08/25/2026 16:17 | 100 | 3.03 |
| 08/25/2026 16:17 | 200 | 3.03 |
| 08/25/2026 16:17 | 200 | 3.03 |
| 08/25/2026 16:16 | 200 | 3.03 |
| 08/25/2026 16:16 | 300 | 3.03 |
| 08/25/2026 16:15 | 200 | 3.03 |
| 08/25/2026 16:15 | 300 | 3.03 |
| 08/25/2026 16:14 | 200 | 3.035 |
| 08/25/2026 16:14 | 193 | 3.035 |
| 08/25/2026 16:14 | 107 | 3.035 |
| 08/25/2026 16:14 | 100 | 3.035 |
| 08/25/2026 16:14 | 100 | 3.035 |
| 08/25/2026 16:13 | 93 | 3.035 |
| 08/25/2026 16:13 | 7 | 3.035 |
| 08/25/2026 16:13 | 1600 | 3.04 |
| 08/25/2026 16:13 | 500 | 3.04 |
| 08/25/2026 16:13 | 400 | 3.04 |
| 08/25/2026 16:13 | 100 | 3.04 |
| 08/25/2026 16:12 | 89 | 3.04 |
| 08/25/2026 16:12 | 500 | 3.04 |
| 08/25/2026 16:12 | 500 | 3.04 |
| 08/25/2026 16:11 | 63 | 3.04 |
| 08/25/2026 16:11 | 500 | 3.04 |
| 08/25/2026 16:10 | 500 | 3.04 |
| 08/25/2026 16:10 | 200 | 3.04 |
| 08/25/2026 16:10 | 300 | 3.04 |
| 08/25/2026 16:09 | 200 | 3.04 |
| 08/25/2026 16:09 | 300 | 3.04 |
| 08/25/2026 16:08 | 200 | 3.04 |
| 08/25/2026 16:08 | 300 | 3.04 |
| 08/25/2026 16:07 | 200 | 3.04 |
| 08/25/2026 16:07 | 300 | 3.04 |
| 08/25/2026 16:07 | 300 | 3.05 |
| 08/25/2026 16:07 | 100 | 3.05 |
| 08/25/2026 16:07 | 7 | 3.05 |
| 08/25/2026 16:07 | 187 | 3.05 |
| 08/25/2026 16:07 | 200 | 3.05 |
| 08/25/2026 16:07 | 300 | 3.05 |
| 08/25/2026 16:06 | 200 | 3.05 |
| 08/25/2026 16:06 | 300 | 3.05 |
| 08/25/2026 16:05 | 89 | 3.05 |
| 08/25/2026 16:05 | 200 | 3.05 |
| 08/25/2026 16:05 | 211 | 3.05 |
| 08/25/2026 16:05 | 89 | 3.05 |
| 08/25/2026 16:05 | 13 | 3.05 |
| 08/25/2026 16:05 | 76 | 3.05 |
| 08/25/2026 16:05 | 11 | 3.05 |
| 08/25/2026 16:05 | 311 | 3.05 |
| 08/25/2026 16:03 | 189 | 3.05 |
| 08/25/2026 16:03 | 200 | 3.05 |
| 08/25/2026 16:03 | 200 | 3.05 |
| 08/25/2026 16:03 | 300 | 3.05 |
| 08/25/2026 16:03 | 96 | 3.05 |
| 08/25/2026 16:03 | 100 | 3.05 |
| 08/25/2026 16:03 | 100 | 3.05 |
| 08/25/2026 16:03 | 404 | 3.05 |
| 08/25/2026 16:03 | 400 | 3.05 |
| 08/25/2026 16:03 | 300 | 3.05 |
| 08/25/2026 16:03 | 196 | 3.05 |
| 08/25/2026 16:03 | 4 | 3.05 |
| 08/25/2026 16:03 | 500 | 3.05 |
| 08/25/2026 16:03 | 500 | 3.05 |
| 08/25/2026 16:03 | 100 | 3.05 |
| 08/25/2026 16:03 | 2 | 3.05 |
| 08/25/2026 16:03 | 98 | 3.05 |
| 08/25/2026 16:03 | 200 | 3.05 |
| 08/25/2026 16:03 | 202 | 3.05 |
| 08/25/2026 16:02 | 6 | 3.05 |
| 08/25/2026 16:02 | 200 | 3.05 |
| 08/25/2026 16:02 | 292 | 3.05 |
| 08/25/2026 16:02 | 8 | 3.05 |
| 08/25/2026 16:01 | 100 | 3.05 |
| 08/25/2026 16:01 | 100 | 3.05 |
| 08/25/2026 16:01 | 300 | 3.05 |
| 08/25/2026 16:00 | 4 | 3.05 |
| 08/25/2026 16:00 | 100 | 3.05 |
| 08/25/2026 16:00 | 189 | 3.05 |
| 08/25/2026 16:00 | 200 | 3.05 |
| 08/25/2026 16:00 | 300 | 3.05 |
| 08/25/2026 16:00 | 16 | 3.05 |
| 08/25/2026 16:00 | 184 | 3.05 |
| 08/25/2026 16:00 | 300 | 3.05 |
| 08/25/2026 16:00 | 116 | 3.05 |
| 08/25/2026 16:00 | 184 | 3.05 |
| 08/25/2026 16:00 | 16 | 3.045 |
| 08/25/2026 16:00 | 400 | 3.045 |
| 08/25/2026 16:00 | 100 | 3.05 |
| 08/25/2026 16:00 | 100 | 3.05 |
| 08/25/2026 16:00 | 538 | 3.05 |
| 08/25/2026 16:00 | 757 | 3.05 |
| 08/25/2026 15:59 | 16 | 3.05 |
| 08/25/2026 15:59 | 89 | 3.05 |
| 08/25/2026 15:59 | 200 | 3.05 |
| 08/25/2026 15:59 | 300 | 3.05 |
| 08/25/2026 15:58 | 100 | 3.06 |
| 08/25/2026 15:58 | 300 | 3.06 |
| 08/25/2026 15:58 | 500 | 3.06 |
| 08/25/2026 15:58 | 100 | 3.06 |
| 08/25/2026 15:58 | 100 | 3.065 |
| 08/25/2026 15:58 | 400 | 3.07 |
| 08/25/2026 15:58 | 500 | 3.07 |
| 08/25/2026 15:58 | 16 | 3.07 |
| 08/25/2026 15:58 | 77 | 3.07 |
| 08/25/2026 15:58 | 100 | 3.07 |
| 08/25/2026 15:58 | 100 | 3.07 |
| 08/25/2026 15:58 | 100 | 3.07 |
| 08/25/2026 15:58 | 200 | 3.07 |
| 08/25/2026 15:58 | 300 | 3.07 |
| 08/25/2026 15:58 | 83 | 3.07 |
| 08/25/2026 15:57 | 200 | 3.075 |
| 08/25/2026 15:57 | 100 | 3.075 |
| 08/25/2026 15:53 | 100 | 3.07 |
| 08/25/2026 15:45 | 71 | 3.08 |
| 08/25/2026 15:45 | 29 | 3.08 |
| 08/25/2026 15:45 | 7 | 3.08 |
| 08/25/2026 15:45 | 200 | 3.08 |
| 08/25/2026 15:45 | 800 | 3.08 |
| 08/25/2026 15:45 | 89 | 3.08 |
| 08/25/2026 15:43 | 7 | 3.08 |
| 08/25/2026 15:39 | 16 | 3.08 |
| 08/25/2026 15:38 | 89 | 3.08 |
| 08/25/2026 15:36 | 2 | 3.075 |
| 08/25/2026 15:35 | 3 | 3.07 |
| 08/25/2026 15:35 | 5 | 3.065 |
| 08/25/2026 15:32 | 1 | 3.06 |
| 08/25/2026 15:32 | 1 | 3.06 |
| 08/25/2026 15:32 | 699 | 3.06 |
| 08/25/2026 15:32 | 1 | 3.06 |
| 08/25/2026 15:30 | 1654 | 3.08 |
| 08/25/2026 15:30 | 1654 | 3.08 |