Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:09:28
|
Bid
07/27/2026 -
20:16:50
|
Bid Volume |
Ask
07/27/2026 -
20:16:50
|
Ask Volume |
|---|---|---|---|---|
|
4.455
+0.075
(
+1.71% )
|
4.45
|
2,300 |
4.46
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:11 | 20 | 4.46 |
| 07/27/2026 20:09 | 100 | 4.455 |
| 07/27/2026 20:09 | 100 | 4.455 |
| 07/27/2026 20:06 | 20 | 4.46 |
| 07/27/2026 20:02 | 77 | 4.455 |
| 07/27/2026 20:00 | 100 | 4.455 |
| 07/27/2026 20:00 | 100 | 4.45 |
| 07/27/2026 20:00 | 100 | 4.45 |
| 07/27/2026 20:00 | 100 | 4.45 |
| 07/27/2026 20:00 | 300 | 4.45 |
| 07/27/2026 20:00 | 300 | 4.45 |
| 07/27/2026 20:00 | 100 | 4.45 |
| 07/27/2026 20:00 | 300 | 4.45 |
| 07/27/2026 19:56 | 102 | 4.445 |
| 07/27/2026 19:55 | 20 | 4.445 |
| 07/27/2026 19:53 | 100 | 4.445 |
| 07/27/2026 19:53 | 100 | 4.445 |
| 07/27/2026 19:53 | 100 | 4.445 |
| 07/27/2026 19:52 | 100 | 4.445 |
| 07/27/2026 19:52 | 57 | 4.445 |
| 07/27/2026 19:52 | 9 | 4.445 |
| 07/27/2026 19:47 | 35 | 4.445 |
| 07/27/2026 19:47 | 14 | 4.445 |
| 07/27/2026 19:46 | 92 | 4.445 |
| 07/27/2026 19:39 | 100 | 4.445 |
| 07/27/2026 19:39 | 100 | 4.45 |
| 07/27/2026 19:39 | 300 | 4.45 |
| 07/27/2026 19:39 | 100 | 4.45 |
| 07/27/2026 19:39 | 400 | 4.46 |
| 07/27/2026 19:39 | 300 | 4.46 |
| 07/27/2026 19:39 | 100 | 4.46 |
| 07/27/2026 19:39 | 500 | 4.46 |
| 07/27/2026 19:37 | 100 | 4.465 |
| 07/27/2026 19:37 | 71 | 4.465 |
| 07/27/2026 19:36 | 70 | 4.465 |
| 07/27/2026 19:35 | 200 | 4.46 |
| 07/27/2026 19:34 | 100 | 4.465 |
| 07/27/2026 19:29 | 107 | 4.465 |
| 07/27/2026 19:28 | 100 | 4.465 |
| 07/27/2026 19:27 | 100 | 4.465 |
| 07/27/2026 19:27 | 100 | 4.47 |
| 07/27/2026 19:27 | 100 | 4.47 |
| 07/27/2026 19:27 | 100 | 4.47 |
| 07/27/2026 19:27 | 400 | 4.47 |
| 07/27/2026 19:27 | 300 | 4.47 |
| 07/27/2026 19:27 | 200 | 4.47 |
| 07/27/2026 19:27 | 100 | 4.47 |
| 07/27/2026 19:27 | 200 | 4.47 |
| 07/27/2026 19:27 | 500 | 4.47 |
| 07/27/2026 19:27 | 6 | 4.47 |
| 07/27/2026 19:26 | 100 | 4.475 |
| 07/27/2026 19:26 | 65 | 4.47 |
| 07/27/2026 19:26 | 65 | 4.47 |
| 07/27/2026 19:26 | 300 | 4.47 |
| 07/27/2026 19:26 | 300 | 4.47 |
| 07/27/2026 19:26 | 5 | 4.47 |
| 07/27/2026 19:26 | 495 | 4.47 |
| 07/27/2026 19:26 | 200 | 4.47 |
| 07/27/2026 19:26 | 500 | 4.47 |
| 07/27/2026 19:26 | 700 | 4.47 |
| 07/27/2026 19:26 | 100 | 4.47 |
| 07/27/2026 19:26 | 100 | 4.47 |
| 07/27/2026 19:26 | 200 | 4.47 |
| 07/27/2026 19:26 | 500 | 4.47 |
| 07/27/2026 19:26 | 200 | 4.47 |
| 07/27/2026 19:26 | 500 | 4.47 |
| 07/27/2026 19:26 | 500 | 4.47 |
| 07/27/2026 19:26 | 100 | 4.47 |
| 07/27/2026 19:26 | 7 | 4.47 |
| 07/27/2026 19:26 | 7 | 4.47 |
| 07/27/2026 19:26 | 7 | 4.47 |
| 07/27/2026 19:26 | 7 | 4.47 |
| 07/27/2026 19:26 | 7 | 4.47 |
| 07/27/2026 19:26 | 18 | 4.47 |
| 07/27/2026 19:26 | 400 | 4.47 |
| 07/27/2026 19:26 | 109 | 4.465 |
| 07/27/2026 19:26 | 200 | 4.465 |
| 07/27/2026 19:26 | 291 | 4.465 |
| 07/27/2026 19:26 | 100 | 4.465 |
| 07/27/2026 19:25 | 200 | 4.46 |
| 07/27/2026 19:25 | 100 | 4.465 |
| 07/27/2026 19:25 | 100 | 4.46 |
| 07/27/2026 19:25 | 100 | 4.46 |
| 07/27/2026 19:25 | 100 | 4.46 |
| 07/27/2026 19:25 | 7 | 4.46 |
| 07/27/2026 19:25 | 7 | 4.46 |
| 07/27/2026 19:25 | 7 | 4.46 |
| 07/27/2026 19:25 | 7 | 4.46 |
| 07/27/2026 19:25 | 7 | 4.46 |
| 07/27/2026 19:25 | 7 | 4.46 |
| 07/27/2026 19:25 | 7 | 4.46 |
| 07/27/2026 19:25 | 7 | 4.46 |
| 07/27/2026 19:25 | 7 | 4.46 |
| 07/27/2026 19:25 | 7 | 4.46 |
| 07/27/2026 19:25 | 7 | 4.46 |
| 07/27/2026 19:25 | 7 | 4.46 |
| 07/27/2026 19:25 | 300 | 4.46 |
| 07/27/2026 19:25 | 300 | 4.46 |
| 07/27/2026 19:25 | 300 | 4.46 |
| 07/27/2026 19:25 | 300 | 4.46 |
| 07/27/2026 19:25 | 497 | 4.46 |
| 07/27/2026 19:25 | 3 | 4.46 |
| 07/27/2026 19:20 | 100 | 4.455 |
| 07/27/2026 19:18 | 300 | 4.45 |
| 07/27/2026 19:12 | 100 | 4.455 |
| 07/27/2026 19:03 | 100 | 4.455 |
| 07/27/2026 19:03 | 100 | 4.455 |
| 07/27/2026 18:54 | 3 | 4.45 |
| 07/27/2026 18:54 | 4 | 4.45 |
| 07/27/2026 18:54 | 400 | 4.45 |
| 07/27/2026 18:54 | 200 | 4.45 |
| 07/27/2026 18:54 | 700 | 4.45 |
| 07/27/2026 18:54 | 200 | 4.45 |
| 07/27/2026 18:54 | 199 | 4.45 |
| 07/27/2026 18:54 | 100 | 4.45 |
| 07/27/2026 18:54 | 100 | 4.45 |
| 07/27/2026 18:54 | 1 | 4.45 |
| 07/27/2026 18:48 | 400 | 4.45 |
| 07/27/2026 18:48 | 500 | 4.45 |
| 07/27/2026 18:48 | 300 | 4.45 |
| 07/27/2026 18:48 | 100 | 4.455 |
| 07/27/2026 18:48 | 400 | 4.45 |
| 07/27/2026 18:48 | 100 | 4.45 |
| 07/27/2026 18:48 | 7 | 4.45 |
| 07/27/2026 18:48 | 84 | 4.45 |
| 07/27/2026 18:48 | 300 | 4.45 |
| 07/27/2026 18:48 | 300 | 4.45 |
| 07/27/2026 18:48 | 500 | 4.45 |
| 07/27/2026 18:48 | 400 | 4.45 |
| 07/27/2026 18:48 | 100 | 4.45 |
| 07/27/2026 18:48 | 100 | 4.45 |
| 07/27/2026 18:48 | 100 | 4.45 |
| 07/27/2026 18:48 | 600 | 4.45 |
| 07/27/2026 18:46 | 100 | 4.44 |
| 07/27/2026 18:46 | 200 | 4.445 |
| 07/27/2026 18:46 | 100 | 4.445 |
| 07/27/2026 18:45 | 1 | 4.45 |
| 07/27/2026 18:42 | 100 | 4.445 |
| 07/27/2026 18:42 | 300 | 4.45 |
| 07/27/2026 18:42 | 200 | 4.45 |
| 07/27/2026 18:42 | 400 | 4.45 |
| 07/27/2026 18:42 | 300 | 4.45 |
| 07/27/2026 18:42 | 200 | 4.455 |
| 07/27/2026 18:42 | 58 | 4.455 |
| 07/27/2026 18:42 | 142 | 4.455 |
| 07/27/2026 18:42 | 100 | 4.455 |
| 07/27/2026 18:38 | 100 | 4.455 |
| 07/27/2026 18:38 | 100 | 4.455 |
| 07/27/2026 18:34 | 200 | 4.455 |
| 07/27/2026 18:33 | 200 | 4.455 |
| 07/27/2026 18:30 | 200 | 4.455 |
| 07/27/2026 18:28 | 300 | 4.46 |
| 07/27/2026 18:28 | 300 | 4.46 |
| 07/27/2026 18:28 | 40 | 4.46 |
| 07/27/2026 18:28 | 32 | 4.46 |
| 07/27/2026 18:25 | 200 | 4.46 |
| 07/27/2026 18:25 | 7 | 4.46 |
| 07/27/2026 18:25 | 7 | 4.46 |
| 07/27/2026 18:25 | 100 | 4.46 |
| 07/27/2026 18:25 | 48 | 4.46 |
| 07/27/2026 18:25 | 700 | 4.46 |
| 07/27/2026 18:25 | 152 | 4.46 |
| 07/27/2026 18:22 | 100 | 4.455 |
| 07/27/2026 18:22 | 100 | 4.455 |
| 07/27/2026 18:20 | 100 | 4.46 |
| 07/27/2026 18:20 | 100 | 4.455 |
| 07/27/2026 18:20 | 100 | 4.46 |
| 07/27/2026 18:20 | 100 | 4.46 |
| 07/27/2026 18:20 | 300 | 4.46 |
| 07/27/2026 18:20 | 400 | 4.46 |
| 07/27/2026 18:20 | 322 | 4.465 |
| 07/27/2026 18:20 | 100 | 4.465 |
| 07/27/2026 18:13 | 44 | 4.47 |
| 07/27/2026 18:13 | 100 | 4.47 |
| 07/27/2026 18:13 | 10 | 4.47 |
| 07/27/2026 18:13 | 233 | 4.47 |
| 07/27/2026 18:13 | 67 | 4.47 |
| 07/27/2026 18:13 | 200 | 4.47 |
| 07/27/2026 18:13 | 300 | 4.47 |
| 07/27/2026 18:13 | 500 | 4.47 |
| 07/27/2026 18:10 | 1 | 4.475 |
| 07/27/2026 18:10 | 100 | 4.475 |
| 07/27/2026 18:06 | 200 | 4.475 |
| 07/27/2026 18:06 | 100 | 4.475 |
| 07/27/2026 17:59 | 100 | 4.475 |
| 07/27/2026 17:59 | 300 | 4.48 |
| 07/27/2026 17:59 | 300 | 4.48 |
| 07/27/2026 17:59 | 300 | 4.48 |
| 07/27/2026 17:59 | 3 | 4.48 |
| 07/27/2026 17:58 | 100 | 4.485 |
| 07/27/2026 17:52 | 100 | 4.48 |
| 07/27/2026 17:52 | 243 | 4.49 |
| 07/27/2026 17:52 | 57 | 4.49 |
| 07/27/2026 17:52 | 100 | 4.49 |
| 07/27/2026 17:52 | 300 | 4.49 |
| 07/27/2026 17:52 | 81 | 4.49 |
| 07/27/2026 17:52 | 79 | 4.49 |
| 07/27/2026 17:52 | 100 | 4.49 |
| 07/27/2026 17:52 | 300 | 4.49 |
| 07/27/2026 17:52 | 500 | 4.49 |
| 07/27/2026 17:52 | 200 | 4.49 |
| 07/27/2026 17:48 | 31 | 4.50 |
| 07/27/2026 17:48 | 69 | 4.50 |
| 07/27/2026 17:48 | 31 | 4.50 |
| 07/27/2026 17:48 | 200 | 4.495 |
| 07/27/2026 17:45 | 200 | 4.495 |
| 07/27/2026 17:44 | 100 | 4.495 |
| 07/27/2026 17:41 | 100 | 4.495 |
| 07/27/2026 17:35 | 100 | 4.495 |
| 07/27/2026 17:35 | 100 | 4.50 |
| 07/27/2026 17:35 | 10 | 4.50 |
| 07/27/2026 17:35 | 300 | 4.50 |
| 07/27/2026 17:35 | 100 | 4.50 |
| 07/27/2026 17:35 | 185 | 4.50 |
| 07/27/2026 17:35 | 100 | 4.50 |
| 07/27/2026 17:34 | 100 | 4.505 |
| 07/27/2026 17:32 | 20 | 4.505 |
| 07/27/2026 17:29 | 17 | 4.505 |
| 07/27/2026 17:22 | 200 | 4.505 |
| 07/27/2026 17:18 | 196 | 4.505 |
| 07/27/2026 17:16 | 127 | 4.50 |
| 07/27/2026 17:16 | 1 | 4.50 |
| 07/27/2026 17:16 | 272 | 4.50 |
| 07/27/2026 17:16 | 300 | 4.49 |
| 07/27/2026 17:16 | 300 | 4.49 |
| 07/27/2026 17:16 | 100 | 4.49 |
| 07/27/2026 17:13 | 4 | 4.49 |
| 07/27/2026 17:10 | 200 | 4.485 |
| 07/27/2026 17:09 | 200 | 4.485 |
| 07/27/2026 17:04 | 50 | 4.48 |
| 07/27/2026 17:04 | 50 | 4.48 |
| 07/27/2026 17:04 | 200 | 4.48 |
| 07/27/2026 17:04 | 450 | 4.48 |
| 07/27/2026 17:04 | 50 | 4.48 |
| 07/27/2026 17:04 | 100 | 4.48 |
| 07/27/2026 17:04 | 100 | 4.48 |
| 07/27/2026 17:04 | 100 | 4.475 |
| 07/27/2026 17:04 | 100 | 4.475 |
| 07/27/2026 17:01 | 20 | 4.475 |
| 07/27/2026 17:00 | 7 | 4.47 |
| 07/27/2026 17:00 | 7 | 4.47 |
| 07/27/2026 17:00 | 7 | 4.47 |
| 07/27/2026 17:00 | 14 | 4.47 |
| 07/27/2026 17:00 | 7 | 4.47 |
| 07/27/2026 17:00 | 7 | 4.47 |
| 07/27/2026 17:00 | 7 | 4.47 |
| 07/27/2026 17:00 | 7 | 4.47 |
| 07/27/2026 17:00 | 21 | 4.47 |
| 07/27/2026 17:00 | 7 | 4.47 |
| 07/27/2026 17:00 | 300 | 4.47 |
| 07/27/2026 17:00 | 300 | 4.47 |
| 07/27/2026 17:00 | 100 | 4.465 |
| 07/27/2026 17:00 | 100 | 4.46 |
| 07/27/2026 17:00 | 300 | 4.46 |
| 07/27/2026 17:00 | 400 | 4.46 |
| 07/27/2026 17:00 | 100 | 4.46 |
| 07/27/2026 17:00 | 400 | 4.46 |
| 07/27/2026 16:56 | 100 | 4.455 |
| 07/27/2026 16:55 | 80 | 4.455 |
| 07/27/2026 16:53 | 200 | 4.45 |
| 07/27/2026 16:53 | 300 | 4.45 |
| 07/27/2026 16:53 | 400 | 4.45 |
| 07/27/2026 16:53 | 200 | 4.45 |
| 07/27/2026 16:53 | 400 | 4.45 |
| 07/27/2026 16:53 | 100 | 4.45 |
| 07/27/2026 16:53 | 700 | 4.45 |
| 07/27/2026 16:53 | 300 | 4.45 |
| 07/27/2026 16:53 | 100 | 4.445 |
| 07/27/2026 16:48 | 100 | 4.445 |
| 07/27/2026 16:47 | 100 | 4.44 |
| 07/27/2026 16:47 | 100 | 4.44 |
| 07/27/2026 16:47 | 40 | 4.44 |
| 07/27/2026 16:47 | 60 | 4.44 |
| 07/27/2026 16:46 | 300 | 4.45 |
| 07/27/2026 16:46 | 104 | 4.45 |
| 07/27/2026 16:46 | 196 | 4.45 |
| 07/27/2026 16:46 | 4 | 4.45 |
| 07/27/2026 16:41 | 86 | 4.455 |
| 07/27/2026 16:39 | 200 | 4.45 |
| 07/27/2026 16:39 | 80 | 4.45 |
| 07/27/2026 16:39 | 20 | 4.45 |
| 07/27/2026 16:37 | 100 | 4.445 |
| 07/27/2026 16:37 | 300 | 4.45 |
| 07/27/2026 16:37 | 300 | 4.45 |
| 07/27/2026 16:37 | 500 | 4.45 |
| 07/27/2026 16:37 | 200 | 4.45 |
| 07/27/2026 16:37 | 100 | 4.455 |
| 07/27/2026 16:37 | 82 | 4.46 |
| 07/27/2026 16:36 | 54 | 4.46 |
| 07/27/2026 16:36 | 300 | 4.45 |
| 07/27/2026 16:36 | 100 | 4.45 |
| 07/27/2026 16:36 | 200 | 4.45 |
| 07/27/2026 16:36 | 300 | 4.45 |
| 07/27/2026 16:33 | 100 | 4.445 |
| 07/27/2026 16:33 | 27 | 4.45 |
| 07/27/2026 16:33 | 273 | 4.45 |
| 07/27/2026 16:33 | 200 | 4.45 |
| 07/27/2026 16:33 | 200 | 4.45 |
| 07/27/2026 16:33 | 300 | 4.45 |
| 07/27/2026 16:33 | 100 | 4.45 |
| 07/27/2026 16:33 | 100 | 4.45 |
| 07/27/2026 16:33 | 100 | 4.45 |
| 07/27/2026 16:33 | 100 | 4.45 |
| 07/27/2026 16:33 | 100 | 4.44 |
| 07/27/2026 16:33 | 100 | 4.44 |
| 07/27/2026 16:33 | 100 | 4.44 |
| 07/27/2026 16:33 | 300 | 4.44 |
| 07/27/2026 16:32 | 100 | 4.435 |
| 07/27/2026 16:32 | 300 | 4.44 |
| 07/27/2026 16:32 | 200 | 4.445 |
| 07/27/2026 16:32 | 100 | 4.445 |
| 07/27/2026 16:32 | 100 | 4.445 |
| 07/27/2026 16:32 | 300 | 4.45 |
| 07/27/2026 16:32 | 100 | 4.44 |
| 07/27/2026 16:32 | 300 | 4.44 |
| 07/27/2026 16:32 | 100 | 4.44 |
| 07/27/2026 16:32 | 300 | 4.43 |
| 07/27/2026 16:32 | 200 | 4.43 |
| 07/27/2026 16:32 | 100 | 4.43 |
| 07/27/2026 16:32 | 300 | 4.42 |
| 07/27/2026 16:32 | 300 | 4.42 |
| 07/27/2026 16:32 | 300 | 4.41 |
| 07/27/2026 16:32 | 300 | 4.41 |
| 07/27/2026 16:32 | 300 | 4.41 |
| 07/27/2026 16:32 | 200 | 4.41 |
| 07/27/2026 16:32 | 100 | 4.41 |
| 07/27/2026 16:32 | 200 | 4.41 |
| 07/27/2026 16:32 | 100 | 4.41 |
| 07/27/2026 16:32 | 300 | 4.41 |
| 07/27/2026 16:32 | 100 | 4.405 |
| 07/27/2026 16:32 | 300 | 4.40 |
| 07/27/2026 16:32 | 300 | 4.40 |
| 07/27/2026 16:32 | 200 | 4.40 |
| 07/27/2026 16:32 | 100 | 4.40 |
| 07/27/2026 16:32 | 1 | 4.40 |
| 07/27/2026 16:32 | 100 | 4.40 |
| 07/27/2026 16:14 | 100 | 4.395 |
| 07/27/2026 16:14 | 100 | 4.395 |
| 07/27/2026 16:11 | 100 | 4.405 |
| 07/27/2026 16:10 | 6 | 4.40 |
| 07/27/2026 16:10 | 300 | 4.40 |
| 07/27/2026 16:10 | 500 | 4.40 |
| 07/27/2026 16:10 | 300 | 4.40 |
| 07/27/2026 16:10 | 300 | 4.40 |
| 07/27/2026 16:10 | 100 | 4.40 |
| 07/27/2026 16:10 | 100 | 4.40 |
| 07/27/2026 16:07 | 100 | 4.395 |
| 07/27/2026 16:07 | 300 | 4.40 |
| 07/27/2026 16:07 | 220 | 4.40 |
| 07/27/2026 16:07 | 280 | 4.40 |
| 07/27/2026 16:06 | 300 | 4.40 |
| 07/27/2026 16:06 | 300 | 4.40 |
| 07/27/2026 16:06 | 200 | 4.40 |
| 07/27/2026 16:06 | 200 | 4.40 |
| 07/27/2026 16:06 | 300 | 4.40 |
| 07/27/2026 16:05 | 100 | 4.395 |
| 07/27/2026 16:05 | 300 | 4.40 |
| 07/27/2026 16:05 | 43 | 4.40 |
| 07/27/2026 16:05 | 257 | 4.40 |
| 07/27/2026 16:05 | 200 | 4.40 |
| 07/27/2026 16:05 | 300 | 4.40 |
| 07/27/2026 16:04 | 100 | 4.405 |
| 07/27/2026 16:04 | 300 | 4.40 |
| 07/27/2026 16:04 | 300 | 4.40 |
| 07/27/2026 16:02 | 100 | 4.405 |
| 07/27/2026 16:02 | 100 | 4.405 |
| 07/27/2026 16:01 | 300 | 4.41 |
| 07/27/2026 16:01 | 300 | 4.41 |
| 07/27/2026 16:01 | 300 | 4.41 |
| 07/27/2026 16:01 | 100 | 4.41 |
| 07/27/2026 16:01 | 100 | 4.41 |
| 07/27/2026 16:01 | 300 | 4.41 |
| 07/27/2026 16:01 | 100 | 4.41 |
| 07/27/2026 16:01 | 174 | 4.41 |
| 07/27/2026 16:01 | 600 | 4.41 |
| 07/27/2026 15:59 | 300 | 4.41 |
| 07/27/2026 15:59 | 300 | 4.41 |
| 07/27/2026 15:59 | 100 | 4.41 |
| 07/27/2026 15:59 | 1 | 4.41 |
| 07/27/2026 15:59 | 100 | 4.41 |
| 07/27/2026 15:59 | 3 | 4.42 |
| 07/27/2026 15:59 | 100 | 4.42 |
| 07/27/2026 15:59 | 100 | 4.42 |
| 07/27/2026 15:59 | 100 | 4.42 |
| 07/27/2026 15:58 | 100 | 4.425 |
| 07/27/2026 15:53 | 100 | 4.425 |
| 07/27/2026 15:49 | 100 | 4.43 |
| 07/27/2026 15:49 | 200 | 4.43 |
| 07/27/2026 15:49 | 80 | 4.43 |
| 07/27/2026 15:49 | 20 | 4.43 |
| 07/27/2026 15:46 | 100 | 4.43 |
| 07/27/2026 15:46 | 100 | 4.43 |
| 07/27/2026 15:45 | 100 | 4.435 |
| 07/27/2026 15:45 | 383 | 4.43 |
| 07/27/2026 15:45 | 217 | 4.43 |
| 07/27/2026 15:45 | 200 | 4.425 |
| 07/27/2026 15:40 | 100 | 4.42 |
| 07/27/2026 15:38 | 100 | 4.42 |
| 07/27/2026 15:36 | 100 | 4.42 |
| 07/27/2026 15:30 | 55 | 4.42 |
| 07/27/2026 15:30 | 20 | 4.42 |
| 07/27/2026 15:30 | 1289 | 4.42 |
| 07/27/2026 15:30 | 1289 | 4.42 |