Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.05
-0.01
(
-0.33% )
|
3.05
|
3,100 |
3.06
|
12,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 95428 | 3.05 |
| 09/28/2026 21:59 | 280 | 3.05 |
| 09/28/2026 21:59 | 40 | 3.05 |
| 09/28/2026 21:59 | 100 | 3.05 |
| 09/28/2026 21:59 | 10 | 3.055 |
| 09/28/2026 21:59 | 69 | 3.05 |
| 09/28/2026 21:59 | 31 | 3.05 |
| 09/28/2026 21:59 | 71 | 3.05 |
| 09/28/2026 21:59 | 200 | 3.05 |
| 09/28/2026 21:59 | 200 | 3.05 |
| 09/28/2026 21:59 | 100 | 3.05 |
| 09/28/2026 21:59 | 500 | 3.05 |
| 09/28/2026 21:59 | 298 | 3.05 |
| 09/28/2026 21:59 | 376 | 3.05 |
| 09/28/2026 21:59 | 3 | 3.05 |
| 09/28/2026 21:59 | 92 | 3.055 |
| 09/28/2026 21:59 | 100 | 3.055 |
| 09/28/2026 21:59 | 20 | 3.05 |
| 09/28/2026 21:59 | 1 | 3.05 |
| 09/28/2026 21:59 | 293 | 3.055 |
| 09/28/2026 21:59 | 819 | 3.05 |
| 09/28/2026 21:59 | 1 | 3.05 |
| 09/28/2026 21:59 | 1 | 3.05 |
| 09/28/2026 21:59 | 400 | 3.05 |
| 09/28/2026 21:59 | 400 | 3.05 |
| 09/28/2026 21:59 | 339 | 3.05 |
| 09/28/2026 21:59 | 100 | 3.05 |
| 09/28/2026 21:59 | 300 | 3.05 |
| 09/28/2026 21:59 | 1507 | 3.05 |
| 09/28/2026 21:59 | 179 | 3.055 |
| 09/28/2026 21:59 | 14 | 3.05 |
| 09/28/2026 21:59 | 100 | 3.05 |
| 09/28/2026 21:59 | 136 | 3.055 |
| 09/28/2026 21:59 | 24 | 3.05 |
| 09/28/2026 21:59 | 60 | 3.05 |
| 09/28/2026 21:59 | 100 | 3.05 |
| 09/28/2026 21:59 | 24 | 3.05 |
| 09/28/2026 21:59 | 135 | 3.05 |
| 09/28/2026 21:59 | 40 | 3.05 |
| 09/28/2026 21:59 | 2 | 3.05 |
| 09/28/2026 21:59 | 100 | 3.05 |
| 09/28/2026 21:59 | 79 | 3.05 |
| 09/28/2026 21:59 | 136 | 3.05 |
| 09/28/2026 21:57 | 80 | 3.05 |
| 09/28/2026 21:55 | 113 | 3.055 |
| 09/28/2026 21:55 | 10 | 3.055 |
| 09/28/2026 21:55 | 100 | 3.055 |
| 09/28/2026 21:55 | 169 | 3.055 |
| 09/28/2026 21:55 | 100 | 3.05 |
| 09/28/2026 21:55 | 71 | 3.05 |
| 09/28/2026 21:55 | 49 | 3.05 |
| 09/28/2026 21:55 | 49 | 3.05 |
| 09/28/2026 21:55 | 29 | 3.05 |
| 09/28/2026 21:55 | 100 | 3.05 |
| 09/28/2026 21:55 | 500 | 3.05 |
| 09/28/2026 21:55 | 100 | 3.05 |
| 09/28/2026 21:55 | 500 | 3.05 |
| 09/28/2026 21:55 | 800 | 3.05 |
| 09/28/2026 21:55 | 540 | 3.05 |
| 09/28/2026 21:55 | 900 | 3.05 |
| 09/28/2026 21:55 | 10 | 3.045 |
| 09/28/2026 21:55 | 11 | 3.045 |
| 09/28/2026 21:55 | 10 | 3.045 |
| 09/28/2026 21:54 | 10 | 3.045 |
| 09/28/2026 21:54 | 100 | 3.045 |
| 09/28/2026 21:54 | 10 | 3.045 |
| 09/28/2026 21:54 | 80 | 3.045 |
| 09/28/2026 21:53 | 79 | 3.045 |
| 09/28/2026 21:53 | 100 | 3.045 |
| 09/28/2026 21:52 | 85 | 3.045 |
| 09/28/2026 21:51 | 100 | 3.045 |
| 09/28/2026 21:51 | 100 | 3.045 |
| 09/28/2026 21:51 | 100 | 3.045 |
| 09/28/2026 21:51 | 100 | 3.045 |
| 09/28/2026 21:51 | 100 | 3.045 |
| 09/28/2026 21:51 | 1100 | 3.05 |
| 09/28/2026 21:51 | 100 | 3.05 |
| 09/28/2026 21:51 | 100 | 3.05 |
| 09/28/2026 21:51 | 100 | 3.05 |
| 09/28/2026 21:51 | 100 | 3.05 |
| 09/28/2026 21:51 | 100 | 3.05 |
| 09/28/2026 21:51 | 100 | 3.05 |
| 09/28/2026 21:51 | 100 | 3.05 |
| 09/28/2026 21:51 | 200 | 3.05 |
| 09/28/2026 21:51 | 16 | 3.05 |
| 09/28/2026 21:51 | 600 | 3.05 |
| 09/28/2026 21:51 | 400 | 3.05 |
| 09/28/2026 21:51 | 200 | 3.05 |
| 09/28/2026 21:49 | 31 | 3.055 |
| 09/28/2026 21:49 | 100 | 3.055 |
| 09/28/2026 21:42 | 100 | 3.055 |
| 09/28/2026 21:42 | 100 | 3.05 |
| 09/28/2026 21:42 | 100 | 3.05 |
| 09/28/2026 21:42 | 100 | 3.055 |
| 09/28/2026 21:40 | 100 | 3.05 |
| 09/28/2026 21:40 | 400 | 3.05 |
| 09/28/2026 21:40 | 500 | 3.05 |
| 09/28/2026 21:40 | 700 | 3.05 |
| 09/28/2026 21:40 | 304 | 3.05 |
| 09/28/2026 21:40 | 300 | 3.05 |
| 09/28/2026 21:40 | 5 | 3.05 |
| 09/28/2026 21:40 | 5 | 3.05 |
| 09/28/2026 21:40 | 5 | 3.05 |
| 09/28/2026 21:40 | 5 | 3.05 |
| 09/28/2026 21:40 | 400 | 3.05 |
| 09/28/2026 21:37 | 100 | 3.055 |
| 09/28/2026 21:35 | 100 | 3.055 |
| 09/28/2026 21:34 | 8 | 3.055 |
| 09/28/2026 21:33 | 100 | 3.055 |
| 09/28/2026 21:31 | 100 | 3.055 |
| 09/28/2026 21:29 | 9 | 3.055 |
| 09/28/2026 21:29 | 13 | 3.055 |
| 09/28/2026 21:29 | 109 | 3.055 |
| 09/28/2026 21:26 | 280 | 3.055 |
| 09/28/2026 21:14 | 185 | 3.055 |
| 09/28/2026 21:14 | 100 | 3.055 |
| 09/28/2026 21:14 | 28 | 3.06 |
| 09/28/2026 21:14 | 500 | 3.06 |
| 09/28/2026 21:14 | 5 | 3.06 |
| 09/28/2026 21:14 | 5 | 3.06 |
| 09/28/2026 21:14 | 5 | 3.06 |
| 09/28/2026 21:14 | 5 | 3.06 |
| 09/28/2026 21:14 | 100 | 3.06 |
| 09/28/2026 21:14 | 5 | 3.06 |
| 09/28/2026 21:14 | 5 | 3.06 |
| 09/28/2026 21:14 | 5 | 3.06 |
| 09/28/2026 21:14 | 5 | 3.06 |
| 09/28/2026 21:14 | 100 | 3.06 |
| 09/28/2026 21:14 | 85 | 3.06 |
| 09/28/2026 21:13 | 20 | 3.06 |
| 09/28/2026 21:12 | 100 | 3.06 |
| 09/28/2026 21:12 | 95 | 3.06 |
| 09/28/2026 21:12 | 5 | 3.06 |
| 09/28/2026 21:12 | 100 | 3.06 |
| 09/28/2026 21:06 | 100 | 3.065 |
| 09/28/2026 21:04 | 100 | 3.06 |
| 09/28/2026 20:56 | 20 | 3.06 |
| 09/28/2026 20:53 | 100 | 3.065 |
| 09/28/2026 20:32 | 200 | 3.065 |
| 09/28/2026 20:32 | 200 | 3.065 |
| 09/28/2026 20:32 | 97 | 3.065 |
| 09/28/2026 20:31 | 18 | 3.065 |
| 09/28/2026 20:30 | 18 | 3.065 |
| 09/28/2026 20:29 | 1 | 3.065 |
| 09/28/2026 20:29 | 1 | 3.065 |
| 09/28/2026 20:29 | 18 | 3.065 |
| 09/28/2026 20:28 | 1 | 3.065 |
| 09/28/2026 20:28 | 1 | 3.065 |
| 09/28/2026 20:14 | 100 | 3.065 |
| 09/28/2026 20:11 | 10 | 3.065 |
| 09/28/2026 20:10 | 12 | 3.065 |
| 09/28/2026 20:10 | 20 | 3.065 |
| 09/28/2026 20:09 | 10 | 3.065 |
| 09/28/2026 20:08 | 11 | 3.065 |
| 09/28/2026 20:08 | 10 | 3.065 |
| 09/28/2026 20:08 | 10 | 3.065 |
| 09/28/2026 20:07 | 11 | 3.065 |
| 09/28/2026 20:07 | 10 | 3.065 |
| 09/28/2026 20:07 | 10 | 3.065 |
| 09/28/2026 20:06 | 10 | 3.065 |
| 09/28/2026 20:06 | 10 | 3.065 |
| 09/28/2026 20:06 | 10 | 3.065 |
| 09/28/2026 20:05 | 12 | 3.065 |
| 09/28/2026 20:05 | 10 | 3.065 |
| 09/28/2026 20:04 | 13 | 3.065 |
| 09/28/2026 20:04 | 10 | 3.065 |
| 09/28/2026 20:04 | 12 | 3.065 |
| 09/28/2026 20:03 | 12 | 3.065 |
| 09/28/2026 20:03 | 10 | 3.065 |
| 09/28/2026 20:03 | 12 | 3.065 |
| 09/28/2026 20:03 | 12 | 3.065 |
| 09/28/2026 20:02 | 12 | 3.065 |
| 09/28/2026 20:02 | 10 | 3.065 |
| 09/28/2026 20:02 | 12 | 3.065 |
| 09/28/2026 20:01 | 12 | 3.065 |
| 09/28/2026 20:01 | 12 | 3.065 |
| 09/28/2026 20:00 | 34 | 3.065 |
| 09/28/2026 20:00 | 23 | 3.065 |
| 09/28/2026 19:59 | 27 | 3.065 |
| 09/28/2026 19:59 | 10 | 3.065 |
| 09/28/2026 19:59 | 11 | 3.065 |
| 09/28/2026 19:58 | 12 | 3.065 |
| 09/28/2026 19:58 | 11 | 3.065 |
| 09/28/2026 19:57 | 10 | 3.065 |
| 09/28/2026 19:57 | 10 | 3.065 |
| 09/28/2026 19:54 | 85 | 3.065 |
| 09/28/2026 19:51 | 85 | 3.065 |
| 09/28/2026 19:49 | 87 | 3.065 |
| 09/28/2026 19:48 | 100 | 3.065 |
| 09/28/2026 19:46 | 86 | 3.065 |
| 09/28/2026 19:44 | 8 | 3.065 |
| 09/28/2026 19:44 | 92 | 3.065 |
| 09/28/2026 19:43 | 11 | 3.065 |
| 09/28/2026 19:43 | 12 | 3.065 |
| 09/28/2026 19:43 | 12 | 3.065 |
| 09/28/2026 19:42 | 12 | 3.065 |
| 09/28/2026 19:42 | 10 | 3.065 |
| 09/28/2026 19:42 | 12 | 3.065 |
| 09/28/2026 19:41 | 10 | 3.065 |
| 09/28/2026 19:41 | 10 | 3.065 |
| 09/28/2026 19:41 | 12 | 3.065 |
| 09/28/2026 19:41 | 40 | 3.065 |
| 09/28/2026 19:40 | 12 | 3.065 |
| 09/28/2026 19:39 | 25 | 3.065 |
| 09/28/2026 19:39 | 11 | 3.065 |
| 09/28/2026 19:38 | 19 | 3.065 |
| 09/28/2026 19:38 | 47 | 3.065 |
| 09/28/2026 19:35 | 58 | 3.065 |
| 09/28/2026 19:35 | 63 | 3.065 |
| 09/28/2026 19:34 | 89 | 3.065 |
| 09/28/2026 19:34 | 63 | 3.065 |
| 09/28/2026 19:33 | 63 | 3.065 |
| 09/28/2026 19:31 | 87 | 3.065 |
| 09/28/2026 19:29 | 84 | 3.065 |
| 09/28/2026 19:26 | 85 | 3.065 |
| 09/28/2026 19:24 | 83 | 3.065 |
| 09/28/2026 19:21 | 82 | 3.065 |
| 09/28/2026 19:19 | 87 | 3.065 |
| 09/28/2026 19:16 | 1 | 3.065 |
| 09/28/2026 19:15 | 103 | 3.065 |
| 09/28/2026 19:15 | 100 | 3.065 |
| 09/28/2026 19:15 | 400 | 3.07 |
| 09/28/2026 19:15 | 300 | 3.07 |
| 09/28/2026 19:12 | 10 | 3.075 |
| 09/28/2026 19:12 | 100 | 3.07 |
| 09/28/2026 19:12 | 400 | 3.07 |
| 09/28/2026 19:12 | 800 | 3.07 |
| 09/28/2026 19:11 | 100 | 3.07 |
| 09/28/2026 19:11 | 100 | 3.07 |
| 09/28/2026 19:11 | 100 | 3.07 |
| 09/28/2026 19:11 | 100 | 3.07 |
| 09/28/2026 19:11 | 100 | 3.07 |
| 09/28/2026 19:11 | 100 | 3.07 |
| 09/28/2026 19:11 | 100 | 3.07 |
| 09/28/2026 19:11 | 400 | 3.07 |
| 09/28/2026 19:11 | 66 | 3.07 |
| 09/28/2026 19:11 | 100 | 3.07 |
| 09/28/2026 19:11 | 500 | 3.07 |
| 09/28/2026 19:11 | 400 | 3.07 |
| 09/28/2026 19:11 | 500 | 3.07 |
| 09/28/2026 19:11 | 1 | 3.07 |
| 09/28/2026 19:11 | 300 | 3.07 |
| 09/28/2026 19:10 | 77 | 3.065 |
| 09/28/2026 19:07 | 100 | 3.065 |
| 09/28/2026 19:07 | 80 | 3.065 |
| 09/28/2026 19:05 | 80 | 3.065 |
| 09/28/2026 19:02 | 74 | 3.065 |
| 09/28/2026 18:55 | 77 | 3.065 |
| 09/28/2026 18:51 | 185 | 3.065 |
| 09/28/2026 18:45 | 135 | 3.065 |
| 09/28/2026 18:32 | 69 | 3.065 |
| 09/28/2026 18:29 | 73 | 3.065 |
| 09/28/2026 18:28 | 200 | 3.065 |
| 09/28/2026 18:27 | 75 | 3.065 |
| 09/28/2026 18:26 | 500 | 3.065 |
| 09/28/2026 18:26 | 100 | 3.06 |
| 09/28/2026 18:26 | 200 | 3.06 |
| 09/28/2026 18:26 | 66 | 3.06 |
| 09/28/2026 18:26 | 500 | 3.06 |
| 09/28/2026 18:26 | 500 | 3.06 |
| 09/28/2026 18:26 | 400 | 3.06 |
| 09/28/2026 18:26 | 600 | 3.06 |
| 09/28/2026 18:26 | 100 | 3.06 |
| 09/28/2026 18:26 | 600 | 3.06 |
| 09/28/2026 18:26 | 279 | 3.06 |
| 09/28/2026 18:25 | 7 | 3.06 |
| 09/28/2026 18:25 | 2 | 3.06 |
| 09/28/2026 18:25 | 1 | 3.06 |
| 09/28/2026 18:25 | 1 | 3.06 |
| 09/28/2026 18:25 | 2 | 3.06 |
| 09/28/2026 18:25 | 6 | 3.06 |
| 09/28/2026 18:25 | 1 | 3.06 |
| 09/28/2026 18:24 | 72 | 3.055 |
| 09/28/2026 18:24 | 1 | 3.06 |
| 09/28/2026 18:24 | 1 | 3.06 |
| 09/28/2026 18:24 | 2 | 3.06 |
| 09/28/2026 18:24 | 1 | 3.06 |
| 09/28/2026 18:24 | 1 | 3.055 |
| 09/28/2026 18:24 | 2 | 3.055 |
| 09/28/2026 18:24 | 1 | 3.055 |
| 09/28/2026 18:22 | 100 | 3.055 |
| 09/28/2026 18:21 | 1 | 3.055 |
| 09/28/2026 18:21 | 100 | 3.055 |
| 09/28/2026 18:21 | 100 | 3.055 |
| 09/28/2026 18:21 | 100 | 3.06 |
| 09/28/2026 18:21 | 500 | 3.06 |
| 09/28/2026 18:21 | 500 | 3.06 |
| 09/28/2026 18:21 | 900 | 3.06 |
| 09/28/2026 18:21 | 72 | 3.065 |
| 09/28/2026 18:20 | 200 | 3.06 |
| 09/28/2026 18:20 | 100 | 3.06 |
| 09/28/2026 18:20 | 600 | 3.06 |
| 09/28/2026 18:20 | 100 | 3.06 |
| 09/28/2026 18:20 | 61 | 3.06 |
| 09/28/2026 18:20 | 200 | 3.06 |
| 09/28/2026 18:20 | 62 | 3.06 |
| 09/28/2026 18:20 | 400 | 3.06 |
| 09/28/2026 18:20 | 400 | 3.06 |
| 09/28/2026 18:20 | 600 | 3.06 |
| 09/28/2026 18:20 | 400 | 3.06 |
| 09/28/2026 18:20 | 900 | 3.06 |
| 09/28/2026 18:20 | 100 | 3.06 |
| 09/28/2026 18:20 | 40 | 3.06 |
| 09/28/2026 18:20 | 600 | 3.06 |
| 09/28/2026 18:20 | 100 | 3.055 |
| 09/28/2026 18:19 | 15 | 3.055 |
| 09/28/2026 18:19 | 1700 | 3.055 |
| 09/28/2026 18:19 | 79 | 3.055 |
| 09/28/2026 18:18 | 100 | 3.055 |
| 09/28/2026 18:18 | 100 | 3.055 |
| 09/28/2026 18:18 | 100 | 3.055 |
| 09/28/2026 18:17 | 400 | 3.06 |
| 09/28/2026 18:17 | 500 | 3.06 |
| 09/28/2026 18:17 | 400 | 3.06 |
| 09/28/2026 18:17 | 400 | 3.06 |
| 09/28/2026 18:17 | 5 | 3.06 |
| 09/28/2026 18:17 | 5 | 3.06 |
| 09/28/2026 18:17 | 5 | 3.06 |
| 09/28/2026 18:17 | 30 | 3.06 |
| 09/28/2026 18:17 | 500 | 3.06 |
| 09/28/2026 18:17 | 275 | 3.07 |
| 09/28/2026 18:17 | 100 | 3.07 |
| 09/28/2026 18:17 | 13 | 3.07 |
| 09/28/2026 18:17 | 800 | 3.07 |
| 09/28/2026 18:16 | 100 | 3.075 |
| 09/28/2026 18:16 | 100 | 3.075 |
| 09/28/2026 18:16 | 19 | 3.07 |
| 09/28/2026 18:16 | 100 | 3.07 |
| 09/28/2026 18:16 | 100 | 3.07 |
| 09/28/2026 18:16 | 100 | 3.07 |
| 09/28/2026 18:16 | 100 | 3.07 |
| 09/28/2026 18:16 | 281 | 3.07 |
| 09/28/2026 18:16 | 400 | 3.07 |
| 09/28/2026 18:16 | 600 | 3.07 |
| 09/28/2026 18:16 | 100 | 3.07 |
| 09/28/2026 18:16 | 900 | 3.07 |
| 09/28/2026 18:16 | 4 | 3.07 |
| 09/28/2026 18:16 | 81 | 3.07 |
| 09/28/2026 18:16 | 100 | 3.07 |
| 09/28/2026 18:16 | 55 | 3.07 |
| 09/28/2026 18:16 | 6 | 3.07 |
| 09/28/2026 18:16 | 100 | 3.07 |
| 09/28/2026 18:16 | 200 | 3.07 |
| 09/28/2026 18:16 | 200 | 3.07 |
| 09/28/2026 18:16 | 19 | 3.07 |
| 09/28/2026 18:16 | 2 | 3.07 |
| 09/28/2026 18:16 | 78 | 3.065 |
| 09/28/2026 18:13 | 72 | 3.065 |
| 09/28/2026 18:12 | 100 | 3.065 |
| 09/28/2026 18:11 | 73 | 3.065 |
| 09/28/2026 18:08 | 11 | 3.065 |
| 09/28/2026 18:08 | 10 | 3.065 |
| 09/28/2026 18:08 | 79 | 3.065 |
| 09/28/2026 18:07 | 1 | 3.065 |
| 09/28/2026 18:06 | 11 | 3.065 |
| 09/28/2026 18:06 | 11 | 3.065 |
| 09/28/2026 18:05 | 12 | 3.065 |
| 09/28/2026 18:05 | 10 | 3.065 |
| 09/28/2026 18:05 | 11 | 3.065 |
| 09/28/2026 18:04 | 4 | 3.065 |
| 09/28/2026 18:04 | 12 | 3.065 |
| 09/28/2026 18:04 | 12 | 3.065 |
| 09/28/2026 18:03 | 11 | 3.065 |
| 09/28/2026 18:03 | 10 | 3.065 |
| 09/28/2026 18:03 | 12 | 3.065 |
| 09/28/2026 18:02 | 12 | 3.065 |
| 09/28/2026 18:02 | 12 | 3.065 |
| 09/28/2026 18:01 | 10 | 3.065 |
| 09/28/2026 18:01 | 11 | 3.065 |
| 09/28/2026 18:01 | 49 | 3.065 |
| 09/28/2026 17:51 | 72 | 3.065 |
| 09/28/2026 17:49 | 72 | 3.065 |
| 09/28/2026 17:46 | 68 | 3.065 |
| 09/28/2026 17:45 | 100 | 3.065 |
| 09/28/2026 17:45 | 1 | 3.065 |
| 09/28/2026 17:44 | 72 | 3.065 |
| 09/28/2026 17:44 | 36 | 3.065 |
| 09/28/2026 17:44 | 400 | 3.07 |
| 09/28/2026 17:43 | 100 | 3.07 |
| 09/28/2026 17:42 | 400 | 3.07 |
| 09/28/2026 17:42 | 400 | 3.07 |
| 09/28/2026 17:42 | 5 | 3.07 |
| 09/28/2026 17:42 | 100 | 3.07 |
| 09/28/2026 17:42 | 1600 | 3.07 |
| 09/28/2026 17:35 | 100 | 3.075 |
| 09/28/2026 17:35 | 374 | 3.07 |
| 09/28/2026 17:35 | 400 | 3.07 |
| 09/28/2026 17:35 | 200 | 3.07 |
| 09/28/2026 17:35 | 1 | 3.07 |
| 09/28/2026 17:35 | 11 | 3.07 |
| 09/28/2026 17:35 | 94 | 3.07 |
| 09/28/2026 17:34 | 66 | 3.065 |
| 09/28/2026 17:32 | 2 | 3.07 |
| 09/28/2026 17:32 | 1 | 3.07 |
| 09/28/2026 17:32 | 1 | 3.065 |
| 09/28/2026 17:32 | 100 | 3.065 |
| 09/28/2026 17:32 | 37 | 3.065 |
| 09/28/2026 17:32 | 31 | 3.065 |
| 09/28/2026 17:29 | 37 | 3.065 |
| 09/28/2026 17:29 | 32 | 3.065 |
| 09/28/2026 17:28 | 1 | 3.07 |
| 09/28/2026 17:28 | 1 | 3.07 |
| 09/28/2026 17:27 | 100 | 3.065 |
| 09/28/2026 17:26 | 68 | 3.065 |
| 09/28/2026 17:25 | 100 | 3.065 |
| 09/28/2026 17:25 | 100 | 3.065 |
| 09/28/2026 17:25 | 100 | 3.07 |
| 09/28/2026 17:25 | 400 | 3.07 |
| 09/28/2026 17:25 | 500 | 3.07 |
| 09/28/2026 17:25 | 400 | 3.07 |
| 09/28/2026 17:25 | 416 | 3.07 |
| 09/28/2026 17:25 | 1500 | 3.07 |
| 09/28/2026 17:25 | 100 | 3.075 |
| 09/28/2026 17:25 | 100 | 3.075 |
| 09/28/2026 17:25 | 100 | 3.075 |
| 09/28/2026 17:25 | 100 | 3.075 |
| 09/28/2026 17:25 | 172 | 3.07 |
| 09/28/2026 17:25 | 28 | 3.07 |
| 09/28/2026 17:25 | 584 | 3.07 |
| 09/28/2026 17:25 | 200 | 3.07 |
| 09/28/2026 17:25 | 400 | 3.07 |
| 09/28/2026 17:25 | 100 | 3.07 |
| 09/28/2026 17:25 | 16 | 3.07 |
| 09/28/2026 17:25 | 400 | 3.07 |
| 09/28/2026 17:24 | 31 | 3.065 |
| 09/28/2026 17:24 | 35 | 3.065 |
| 09/28/2026 17:21 | 29 | 3.065 |
| 09/28/2026 17:21 | 36 | 3.065 |
| 09/28/2026 17:19 | 64 | 3.065 |
| 09/28/2026 17:19 | 100 | 3.07 |
| 09/28/2026 17:17 | 65 | 3.065 |
| 09/28/2026 17:17 | 200 | 3.06 |
| 09/28/2026 17:17 | 100 | 3.06 |
| 09/28/2026 17:17 | 100 | 3.06 |
| 09/28/2026 17:17 | 16 | 3.06 |
| 09/28/2026 17:17 | 100 | 3.06 |
| 09/28/2026 17:17 | 49 | 3.06 |
| 09/28/2026 17:17 | 100 | 3.06 |
| 09/28/2026 17:17 | 900 | 3.06 |
| 09/28/2026 17:17 | 100 | 3.055 |
| 09/28/2026 17:17 | 100 | 3.05 |
| 09/28/2026 17:17 | 2 | 3.05 |
| 09/28/2026 17:17 | 564 | 3.05 |
| 09/28/2026 17:17 | 36 | 3.05 |
| 09/28/2026 17:17 | 400 | 3.05 |
| 09/28/2026 17:17 | 300 | 3.05 |
| 09/28/2026 17:17 | 400 | 3.05 |
| 09/28/2026 17:17 | 400 | 3.05 |
| 09/28/2026 17:17 | 1300 | 3.05 |
| 09/28/2026 17:17 | 539 | 3.05 |
| 09/28/2026 17:17 | 361 | 3.05 |
| 09/28/2026 17:17 | 400 | 3.05 |
| 09/28/2026 17:17 | 100 | 3.05 |
| 09/28/2026 17:17 | 342 | 3.05 |
| 09/28/2026 17:17 | 1805 | 3.05 |
| 09/28/2026 17:17 | 1503 | 3.05 |
| 09/28/2026 17:17 | 302 | 3.05 |
| 09/28/2026 17:17 | 1405 | 3.05 |
| 09/28/2026 17:17 | 400 | 3.05 |
| 09/28/2026 17:17 | 2093 | 3.05 |
| 09/28/2026 17:17 | 400 | 3.05 |
| 09/28/2026 17:17 | 400 | 3.05 |
| 09/28/2026 17:17 | 600 | 3.05 |
| 09/28/2026 17:17 | 400 | 3.05 |
| 09/28/2026 17:17 | 400 | 3.05 |
| 09/28/2026 17:17 | 5 | 3.05 |
| 09/28/2026 17:11 | 69 | 3.055 |
| 09/28/2026 17:04 | 83 | 3.06 |
| 09/28/2026 17:04 | 100 | 3.06 |
| 09/28/2026 17:04 | 317 | 3.06 |
| 09/28/2026 17:04 | 200 | 3.06 |
| 09/28/2026 17:04 | 100 | 3.06 |
| 09/28/2026 17:04 | 16 | 3.06 |
| 09/28/2026 17:04 | 100 | 3.06 |
| 09/28/2026 17:04 | 45 | 3.06 |
| 09/28/2026 17:04 | 355 | 3.06 |
| 09/28/2026 17:04 | 700 | 3.06 |
| 09/28/2026 17:04 | 100 | 3.06 |
| 09/28/2026 17:04 | 300 | 3.06 |
| 09/28/2026 17:04 | 800 | 3.06 |
| 09/28/2026 17:04 | 100 | 3.055 |
| 09/28/2026 17:04 | 100 | 3.055 |
| 09/28/2026 17:04 | 100 | 3.055 |
| 09/28/2026 17:03 | 400 | 3.06 |
| 09/28/2026 17:03 | 400 | 3.06 |
| 09/28/2026 17:03 | 400 | 3.06 |
| 09/28/2026 17:03 | 300 | 3.06 |
| 09/28/2026 17:03 | 24 | 3.06 |
| 09/28/2026 17:03 | 100 | 3.06 |
| 09/28/2026 17:03 | 100 | 3.06 |
| 09/28/2026 17:03 | 5 | 3.06 |
| 09/28/2026 17:03 | 5 | 3.06 |
| 09/28/2026 17:03 | 5 | 3.06 |
| 09/28/2026 17:02 | 34 | 3.065 |
| 09/28/2026 16:56 | 100 | 3.065 |
| 09/28/2026 16:56 | 125 | 3.065 |
| 09/28/2026 16:56 | 60 | 3.065 |
| 09/28/2026 16:53 | 59 | 3.065 |
| 09/28/2026 16:51 | 56 | 3.065 |
| 09/28/2026 16:48 | 66 | 3.065 |
| 09/28/2026 16:46 | 100 | 3.07 |
| 09/28/2026 16:46 | 400 | 3.07 |
| 09/28/2026 16:46 | 400 | 3.07 |
| 09/28/2026 16:46 | 400 | 3.07 |
| 09/28/2026 16:46 | 5 | 3.07 |
| 09/28/2026 16:46 | 400 | 3.07 |
| 09/28/2026 16:46 | 200 | 3.07 |
| 09/28/2026 16:42 | 52 | 3.075 |
| 09/28/2026 16:39 | 52 | 3.075 |
| 09/28/2026 16:38 | 400 | 3.075 |
| 09/28/2026 16:37 | 54 | 3.075 |
| 09/28/2026 16:36 | 100 | 3.075 |
| 09/28/2026 16:35 | 100 | 3.075 |
| 09/28/2026 16:34 | 52 | 3.075 |
| 09/28/2026 16:32 | 49 | 3.075 |
| 09/28/2026 16:31 | 100 | 3.075 |
| 09/28/2026 16:31 | 400 | 3.07 |
| 09/28/2026 16:31 | 100 | 3.07 |
| 09/28/2026 16:31 | 400 | 3.07 |
| 09/28/2026 16:31 | 100 | 3.07 |
| 09/28/2026 16:31 | 400 | 3.07 |
| 09/28/2026 16:31 | 300 | 3.07 |
| 09/28/2026 16:31 | 300 | 3.07 |
| 09/28/2026 16:31 | 100 | 3.07 |
| 09/28/2026 16:29 | 50 | 3.065 |
| 09/28/2026 16:27 | 51 | 3.065 |
| 09/28/2026 16:24 | 49 | 3.065 |
| 09/28/2026 16:23 | 400 | 3.07 |
| 09/28/2026 16:23 | 400 | 3.07 |
| 09/28/2026 16:23 | 600 | 3.07 |
| 09/28/2026 16:23 | 200 | 3.07 |
| 09/28/2026 16:23 | 5 | 3.07 |
| 09/28/2026 16:23 | 800 | 3.07 |
| 09/28/2026 16:23 | 700 | 3.07 |
| 09/28/2026 16:22 | 100 | 3.08 |
| 09/28/2026 16:22 | 200 | 3.08 |
| 09/28/2026 16:22 | 300 | 3.075 |
| 09/28/2026 16:22 | 100 | 3.075 |
| 09/28/2026 16:22 | 200 | 3.075 |
| 09/28/2026 16:20 | 100 | 3.075 |
| 09/28/2026 16:20 | 32 | 3.075 |
| 09/28/2026 16:20 | 28 | 3.07 |
| 09/28/2026 16:20 | 200 | 3.07 |
| 09/28/2026 16:20 | 200 | 3.07 |
| 09/28/2026 16:20 | 100 | 3.07 |
| 09/28/2026 16:20 | 100 | 3.07 |
| 09/28/2026 16:20 | 200 | 3.07 |
| 09/28/2026 16:20 | 100 | 3.07 |
| 09/28/2026 16:20 | 100 | 3.07 |
| 09/28/2026 16:20 | 400 | 3.07 |
| 09/28/2026 16:20 | 600 | 3.07 |
| 09/28/2026 16:20 | 100 | 3.07 |
| 09/28/2026 16:20 | 66 | 3.07 |
| 09/28/2026 16:20 | 200 | 3.07 |
| 09/28/2026 16:20 | 20 | 3.07 |
| 09/28/2026 16:20 | 160 | 3.07 |
| 09/28/2026 16:19 | 100 | 3.065 |
| 09/28/2026 16:19 | 100 | 3.065 |
| 09/28/2026 16:18 | 51 | 3.065 |
| 09/28/2026 16:15 | 54 | 3.065 |
| 09/28/2026 16:13 | 52 | 3.065 |
| 09/28/2026 16:12 | 200 | 3.07 |
| 09/28/2026 16:12 | 374 | 3.07 |
| 09/28/2026 16:12 | 200 | 3.07 |
| 09/28/2026 16:12 | 26 | 3.07 |
| 09/28/2026 16:10 | 38 | 3.065 |
| 09/28/2026 16:08 | 100 | 3.065 |
| 09/28/2026 16:08 | 48 | 3.065 |
| 09/28/2026 16:08 | 34 | 3.07 |
| 09/28/2026 16:08 | 66 | 3.07 |
| 09/28/2026 16:06 | 48 | 3.065 |
| 09/28/2026 16:06 | 300 | 3.06 |
| 09/28/2026 16:06 | 100 | 3.06 |
| 09/28/2026 16:06 | 16 | 3.06 |
| 09/28/2026 16:06 | 400 | 3.06 |
| 09/28/2026 16:06 | 200 | 3.06 |
| 09/28/2026 16:06 | 72 | 3.06 |
| 09/28/2026 16:06 | 72 | 3.06 |
| 09/28/2026 16:06 | 700 | 3.06 |
| 09/28/2026 16:06 | 100 | 3.06 |
| 09/28/2026 16:04 | 200 | 3.05 |
| 09/28/2026 16:04 | 100 | 3.05 |
| 09/28/2026 16:04 | 200 | 3.05 |
| 09/28/2026 16:04 | 80 | 3.05 |
| 09/28/2026 16:04 | 200 | 3.05 |
| 09/28/2026 16:04 | 400 | 3.05 |
| 09/28/2026 16:04 | 500 | 3.05 |
| 09/28/2026 16:04 | 400 | 3.05 |
| 09/28/2026 16:04 | 1800 | 3.05 |
| 09/28/2026 16:03 | 28 | 3.045 |
| 09/28/2026 16:01 | 41 | 3.045 |
| 09/28/2026 16:00 | 100 | 3.045 |
| 09/28/2026 15:59 | 40 | 3.045 |
| 09/28/2026 15:58 | 5 | 3.045 |
| 09/28/2026 15:56 | 100 | 3.05 |
| 09/28/2026 15:44 | 100 | 3.04 |
| 09/28/2026 15:44 | 100 | 3.04 |
| 09/28/2026 15:44 | 100 | 3.04 |
| 09/28/2026 15:44 | 400 | 3.04 |
| 09/28/2026 15:44 | 100 | 3.04 |
| 09/28/2026 15:44 | 200 | 3.04 |
| 09/28/2026 15:44 | 400 | 3.04 |
| 09/28/2026 15:44 | 600 | 3.04 |
| 09/28/2026 15:44 | 600 | 3.04 |
| 09/28/2026 15:44 | 700 | 3.04 |
| 09/28/2026 15:39 | 400 | 3.04 |
| 09/28/2026 15:39 | 2 | 3.04 |
| 09/28/2026 15:39 | 5 | 3.04 |
| 09/28/2026 15:39 | 100 | 3.045 |
| 09/28/2026 15:31 | 100 | 3.05 |
| 09/28/2026 15:31 | 300 | 3.05 |
| 09/28/2026 15:30 | 100 | 3.05 |
| 09/28/2026 15:30 | 300 | 3.055 |
| 09/28/2026 15:30 | 37 | 3.06 |
| 09/28/2026 15:30 | 100 | 3.05 |
| 09/28/2026 15:30 | 23 | 3.05 |
| 09/28/2026 15:30 | 13 | 3.05 |
| 09/28/2026 15:30 | 2630 | 3.04 |
| 09/28/2026 15:30 | 2630 | 3.04 |