Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.73
-0.23
(
-0.90% )
|
25.68
|
500 |
25.83
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1952 | 25.73 |
| 07/10/2026 21:59 | 8 | 25.71 |
| 07/10/2026 21:59 | 5 | 25.73 |
| 07/10/2026 21:59 | 3 | 25.73 |
| 07/10/2026 21:59 | 5 | 25.765 |
| 07/10/2026 21:59 | 2 | 25.765 |
| 07/10/2026 21:59 | 6 | 25.84 |
| 07/10/2026 21:59 | 36 | 25.84 |
| 07/10/2026 21:59 | 11 | 25.84 |
| 07/10/2026 21:59 | 25 | 25.85 |
| 07/10/2026 21:59 | 14 | 25.86 |
| 07/10/2026 21:59 | 100 | 25.83 |
| 07/10/2026 21:59 | 49 | 25.83 |
| 07/10/2026 21:59 | 50 | 25.84 |
| 07/10/2026 21:59 | 1 | 25.84 |
| 07/10/2026 21:59 | 5 | 25.83 |
| 07/10/2026 21:59 | 1 | 25.84 |
| 07/10/2026 21:59 | 1 | 25.765 |
| 07/10/2026 21:59 | 9 | 25.83 |
| 07/10/2026 21:59 | 4 | 25.83 |
| 07/10/2026 21:59 | 25 | 25.84 |
| 07/10/2026 21:59 | 2 | 25.85 |
| 07/10/2026 21:59 | 6 | 25.85 |
| 07/10/2026 21:59 | 25 | 25.83 |
| 07/10/2026 21:59 | 30 | 25.83 |
| 07/10/2026 21:59 | 25 | 25.83 |
| 07/10/2026 21:59 | 4 | 25.83 |
| 07/10/2026 21:59 | 25 | 25.83 |
| 07/10/2026 21:59 | 3 | 25.83 |
| 07/10/2026 21:59 | 5 | 25.80 |
| 07/10/2026 21:59 | 12 | 25.735 |
| 07/10/2026 21:59 | 50 | 25.735 |
| 07/10/2026 21:59 | 6 | 25.80 |
| 07/10/2026 21:59 | 24 | 25.80 |
| 07/10/2026 21:59 | 10 | 25.80 |
| 07/10/2026 21:59 | 18 | 25.78 |
| 07/10/2026 21:59 | 17 | 25.78 |
| 07/10/2026 21:59 | 29 | 25.78 |
| 07/10/2026 21:59 | 50 | 25.78 |
| 07/10/2026 21:59 | 10 | 25.78 |
| 07/10/2026 21:59 | 40 | 25.78 |
| 07/10/2026 21:59 | 30 | 25.78 |
| 07/10/2026 21:59 | 30 | 25.78 |
| 07/10/2026 21:58 | 46 | 25.74 |
| 07/10/2026 21:58 | 75 | 25.73 |
| 07/10/2026 21:58 | 30 | 25.73 |
| 07/10/2026 21:58 | 78 | 25.73 |
| 07/10/2026 21:58 | 10 | 25.62 |
| 07/10/2026 21:58 | 21 | 25.62 |
| 07/10/2026 21:58 | 100 | 25.62 |
| 07/10/2026 21:58 | 100 | 25.62 |
| 07/10/2026 21:58 | 25 | 25.62 |
| 07/10/2026 21:58 | 75 | 25.62 |
| 07/10/2026 21:58 | 100 | 25.61 |
| 07/10/2026 21:57 | 1 | 25.55 |
| 07/10/2026 21:57 | 1 | 25.55 |
| 07/10/2026 21:57 | 130 | 25.55 |
| 07/10/2026 21:57 | 100 | 25.55 |
| 07/10/2026 21:55 | 200 | 25.53 |
| 07/10/2026 21:55 | 2 | 25.46 |
| 07/10/2026 21:55 | 27 | 25.54 |
| 07/10/2026 21:54 | 3 | 25.56 |
| 07/10/2026 21:54 | 4 | 25.56 |
| 07/10/2026 21:54 | 100 | 25.56 |
| 07/10/2026 21:54 | 123 | 25.56 |
| 07/10/2026 21:54 | 17 | 25.56 |
| 07/10/2026 21:54 | 60 | 25.56 |
| 07/10/2026 21:47 | 10 | 25.58 |
| 07/10/2026 21:47 | 100 | 25.60 |
| 07/10/2026 21:47 | 30 | 25.60 |
| 07/10/2026 21:47 | 70 | 25.60 |
| 07/10/2026 21:47 | 30 | 25.60 |
| 07/10/2026 21:47 | 4 | 25.60 |
| 07/10/2026 21:47 | 100 | 25.60 |
| 07/10/2026 21:47 | 100 | 25.61 |
| 07/10/2026 21:47 | 100 | 25.61 |
| 07/10/2026 21:47 | 20 | 25.68 |
| 07/10/2026 21:47 | 100 | 25.695 |
| 07/10/2026 21:46 | 25 | 25.69 |
| 07/10/2026 21:46 | 50 | 25.69 |
| 07/10/2026 21:46 | 25 | 25.69 |
| 07/10/2026 21:40 | 100 | 25.62 |
| 07/10/2026 21:33 | 97 | 25.69 |
| 07/10/2026 21:25 | 1 | 25.76 |
| 07/10/2026 21:25 | 30 | 25.76 |
| 07/10/2026 21:25 | 8 | 25.76 |
| 07/10/2026 21:25 | 30 | 25.76 |
| 07/10/2026 21:24 | 1 | 25.79 |
| 07/10/2026 21:24 | 1 | 25.77 |
| 07/10/2026 21:24 | 25 | 25.77 |
| 07/10/2026 21:23 | 18 | 25.82 |
| 07/10/2026 21:21 | 34 | 25.78 |
| 07/10/2026 21:16 | 10 | 25.82 |
| 07/10/2026 21:16 | 9 | 25.82 |
| 07/10/2026 21:16 | 1 | 25.82 |
| 07/10/2026 21:16 | 80 | 25.84 |
| 07/10/2026 21:16 | 20 | 25.84 |
| 07/10/2026 21:16 | 1 | 25.86 |
| 07/10/2026 21:16 | 25 | 25.86 |
| 07/10/2026 21:15 | 100 | 25.90 |
| 07/10/2026 21:10 | 19 | 25.94 |
| 07/10/2026 21:10 | 1 | 25.94 |
| 07/10/2026 21:04 | 5 | 25.86 |
| 07/10/2026 20:42 | 57 | 25.87 |
| 07/10/2026 20:42 | 1 | 25.87 |
| 07/10/2026 20:39 | 50 | 25.94 |
| 07/10/2026 20:39 | 50 | 25.95 |
| 07/10/2026 20:30 | 1 | 25.95 |
| 07/10/2026 20:27 | 50 | 25.94 |
| 07/10/2026 20:27 | 17 | 25.94 |
| 07/10/2026 20:27 | 15 | 25.94 |
| 07/10/2026 20:27 | 3 | 25.94 |
| 07/10/2026 20:27 | 32 | 25.94 |
| 07/10/2026 20:27 | 9 | 25.94 |
| 07/10/2026 20:27 | 8 | 25.94 |
| 07/10/2026 20:27 | 6 | 25.94 |
| 07/10/2026 20:27 | 10 | 25.94 |
| 07/10/2026 20:27 | 10 | 25.96 |
| 07/10/2026 20:27 | 5 | 25.96 |
| 07/10/2026 20:27 | 2 | 25.96 |
| 07/10/2026 20:27 | 1 | 25.96 |
| 07/10/2026 20:27 | 9 | 25.96 |
| 07/10/2026 20:27 | 10 | 25.96 |
| 07/10/2026 20:27 | 20 | 25.96 |
| 07/10/2026 20:27 | 43 | 25.96 |
| 07/10/2026 20:27 | 29 | 25.97 |
| 07/10/2026 20:27 | 3 | 25.97 |
| 07/10/2026 20:27 | 8 | 25.97 |
| 07/10/2026 20:27 | 33 | 25.97 |
| 07/10/2026 20:27 | 11 | 25.97 |
| 07/10/2026 20:27 | 1 | 25.97 |
| 07/10/2026 20:27 | 4 | 25.97 |
| 07/10/2026 20:27 | 1 | 25.97 |
| 07/10/2026 20:27 | 100 | 25.97 |
| 07/10/2026 20:27 | 5 | 25.98 |
| 07/10/2026 20:27 | 2 | 26.01 |
| 07/10/2026 20:23 | 7 | 26.05 |
| 07/10/2026 20:05 | 125 | 26.07 |
| 07/10/2026 19:46 | 1 | 26.06 |
| 07/10/2026 19:42 | 1 | 26.06 |
| 07/10/2026 19:40 | 1 | 26.06 |
| 07/10/2026 19:37 | 84 | 26.00 |
| 07/10/2026 19:32 | 1 | 26.12 |
| 07/10/2026 19:32 | 1 | 26.12 |
| 07/10/2026 19:32 | 75 | 26.06 |
| 07/10/2026 19:17 | 44 | 26.01 |
| 07/10/2026 19:17 | 3 | 26.04 |
| 07/10/2026 19:17 | 5 | 26.04 |
| 07/10/2026 19:17 | 40 | 26.04 |
| 07/10/2026 19:17 | 44 | 26.04 |
| 07/10/2026 19:17 | 16 | 26.04 |
| 07/10/2026 19:17 | 92 | 26.05 |
| 07/10/2026 19:17 | 8 | 26.05 |
| 07/10/2026 19:17 | 100 | 26.05 |
| 07/10/2026 19:11 | 43 | 26.04 |
| 07/10/2026 19:09 | 29 | 26.06 |
| 07/10/2026 19:09 | 100 | 26.06 |
| 07/10/2026 19:07 | 30 | 26.185 |
| 07/10/2026 19:07 | 45 | 26.185 |
| 07/10/2026 19:00 | 5 | 26.185 |
| 07/10/2026 18:57 | 14 | 26.185 |
| 07/10/2026 18:35 | 25 | 26.19 |
| 07/10/2026 18:35 | 25 | 26.19 |
| 07/10/2026 18:32 | 75 | 26.11 |
| 07/10/2026 18:29 | 25 | 26.09 |
| 07/10/2026 18:26 | 24 | 25.87 |
| 07/10/2026 18:26 | 100 | 25.89 |
| 07/10/2026 18:26 | 41 | 25.91 |
| 07/10/2026 18:26 | 100 | 25.93 |
| 07/10/2026 18:26 | 1 | 25.94 |
| 07/10/2026 18:26 | 29 | 25.94 |
| 07/10/2026 18:26 | 1 | 25.94 |
| 07/10/2026 18:26 | 11 | 25.94 |
| 07/10/2026 18:26 | 29 | 25.94 |
| 07/10/2026 18:26 | 29 | 25.94 |
| 07/10/2026 18:26 | 1 | 25.96 |
| 07/10/2026 18:26 | 100 | 25.98 |
| 07/10/2026 18:26 | 71 | 25.94 |
| 07/10/2026 18:26 | 100 | 25.94 |
| 07/10/2026 18:26 | 100 | 25.95 |
| 07/10/2026 18:18 | 25 | 26.15 |
| 07/10/2026 18:14 | 25 | 26.125 |
| 07/10/2026 18:08 | 25 | 26.095 |
| 07/10/2026 18:00 | 25 | 26.115 |
| 07/10/2026 17:57 | 15 | 26.33 |
| 07/10/2026 17:54 | 15 | 26.25 |
| 07/10/2026 17:51 | 3 | 26.25 |
| 07/10/2026 17:50 | 24 | 26.25 |
| 07/10/2026 17:49 | 1 | 26.25 |
| 07/10/2026 17:47 | 15 | 26.25 |
| 07/10/2026 17:44 | 23 | 26.25 |
| 07/10/2026 17:41 | 15 | 26.05 |
| 07/10/2026 17:38 | 1 | 26.25 |
| 07/10/2026 17:37 | 20 | 26.25 |
| 07/10/2026 17:37 | 15 | 26.25 |
| 07/10/2026 17:35 | 1 | 25.85 |
| 07/10/2026 17:32 | 23 | 26.26 |
| 07/10/2026 17:28 | 15 | 26.26 |
| 07/10/2026 17:24 | 23 | 26.26 |
| 07/10/2026 17:23 | 45 | 26.32 |
| 07/10/2026 17:20 | 15 | 26.32 |
| 07/10/2026 17:19 | 18 | 26.32 |
| 07/10/2026 17:13 | 21 | 26.34 |
| 07/10/2026 17:13 | 45 | 26.34 |
| 07/10/2026 17:10 | 15 | 26.28 |
| 07/10/2026 17:07 | 21 | 26.34 |
| 07/10/2026 17:04 | 15 | 26.33 |
| 07/10/2026 17:01 | 21 | 26.34 |
| 07/10/2026 16:59 | 45 | 26.34 |
| 07/10/2026 16:58 | 15 | 26.34 |
| 07/10/2026 16:56 | 21 | 26.36 |
| 07/10/2026 16:52 | 5 | 26.10 |
| 07/10/2026 16:52 | 1 | 26.08 |
| 07/10/2026 16:51 | 101 | 26.07 |
| 07/10/2026 16:32 | 18 | 26.02 |
| 07/10/2026 16:31 | 46 | 25.90 |
| 07/10/2026 16:31 | 54 | 25.90 |
| 07/10/2026 16:31 | 46 | 25.87 |
| 07/10/2026 16:31 | 100 | 25.87 |
| 07/10/2026 16:31 | 100 | 25.87 |
| 07/10/2026 16:31 | 100 | 25.87 |
| 07/10/2026 16:31 | 46 | 25.87 |
| 07/10/2026 16:31 | 200 | 25.86 |
| 07/10/2026 16:31 | 95 | 25.84 |
| 07/10/2026 16:31 | 5 | 25.83 |
| 07/10/2026 16:31 | 15 | 25.83 |
| 07/10/2026 16:30 | 45 | 25.84 |
| 07/10/2026 16:29 | 3 | 25.82 |
| 07/10/2026 16:16 | 15 | 25.66 |
| 07/10/2026 16:11 | 15 | 25.76 |
| 07/10/2026 15:59 | 16 | 25.75 |
| 07/10/2026 15:51 | 13 | 25.75 |
| 07/10/2026 15:48 | 34 | 25.40 |
| 07/10/2026 15:46 | 13 | 26.045 |
| 07/10/2026 15:44 | 77 | 25.38 |
| 07/10/2026 15:44 | 13 | 26.14 |
| 07/10/2026 15:40 | 6 | 25.37 |
| 07/10/2026 15:40 | 100 | 25.38 |
| 07/10/2026 15:40 | 65 | 25.50 |
| 07/10/2026 15:39 | 100 | 25.38 |
| 07/10/2026 15:37 | 45 | 25.49 |
| 07/10/2026 15:37 | 45 | 25.50 |
| 07/10/2026 15:30 | 157 | 25.58 |
| 07/10/2026 15:30 | 157 | 25.58 |