Fin Amer Cos Rg-A
FOA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:47:06
Geld
09.10.2026 - 21:47:17
Geld
Volumen 		Brief
09.10.2026 - 21:47:17
Brief
Volumen
12.86
-0.19 ( -1.46% )
12.77
100
12.87
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:47 100 12.86
10/09/2026 21:47 24 12.86
10/09/2026 21:47 23 12.86
10/09/2026 21:47 99 12.86
10/09/2026 21:47 1 12.86
10/09/2026 21:45 17 12.90
10/09/2026 21:45 51 12.90
10/09/2026 21:33 51 12.915
10/09/2026 21:31 6 12.92
10/09/2026 21:31 20 12.92
10/09/2026 21:31 20 12.92
10/09/2026 21:29 10 12.91
10/09/2026 21:29 51 12.895
10/09/2026 21:28 15 12.91
10/09/2026 21:28 100 12.89
10/09/2026 21:28 100 12.89
10/09/2026 21:28 100 12.89
10/09/2026 21:28 100 12.87
10/09/2026 21:28 100 12.87
10/09/2026 21:28 3 12.86
10/09/2026 21:28 38 12.86
10/09/2026 21:28 20 12.86
10/09/2026 21:28 10 12.86
10/09/2026 21:28 10 12.86
10/09/2026 21:28 19 12.86
10/09/2026 21:28 100 12.85
10/09/2026 21:28 100 12.85
10/09/2026 21:28 99 12.84
10/09/2026 21:28 1 12.84
10/09/2026 21:28 20 12.83
10/09/2026 21:28 20 12.83
10/09/2026 21:28 10 12.83
10/09/2026 21:28 50 12.83
10/09/2026 21:28 30 12.83
10/09/2026 21:28 3 12.83
10/09/2026 21:28 100 12.82
10/09/2026 21:13 50 12.785
10/09/2026 21:13 46 12.785
10/09/2026 21:13 2 12.80
10/09/2026 21:13 2 12.82
10/09/2026 21:12 3 12.82
10/09/2026 21:10 15 12.82
10/09/2026 21:04 35 12.82
10/09/2026 20:52 100 12.85
10/09/2026 20:52 100 12.85
10/09/2026 20:52 89 12.83
10/09/2026 20:52 10 12.83
10/09/2026 20:52 1 12.83
10/09/2026 20:52 80 12.82
10/09/2026 20:52 20 12.82
10/09/2026 20:52 10 12.81
10/09/2026 20:52 10 12.81
10/09/2026 20:51 100 12.79
10/09/2026 20:51 62 12.79
10/09/2026 20:51 38 12.79
10/09/2026 20:50 60 12.77
10/09/2026 20:41 100 12.75
10/09/2026 20:41 100 12.75
10/09/2026 20:41 100 12.76
10/09/2026 20:35 17 12.78
10/09/2026 20:35 68 12.78
10/09/2026 20:35 1 12.81
10/09/2026 20:35 1 12.81
10/09/2026 20:35 1 12.79
10/09/2026 20:35 10 12.79
10/09/2026 20:35 20 12.78
10/09/2026 20:35 100 12.77
10/09/2026 20:35 99 12.77
10/09/2026 20:35 1 12.77
10/09/2026 20:35 15 12.76
10/09/2026 20:35 15 12.76
10/09/2026 20:35 2 12.76
10/09/2026 20:35 15 12.76
10/09/2026 20:35 100 12.76
10/09/2026 20:35 80 12.76
10/09/2026 20:33 10 12.76
10/09/2026 20:19 10 12.76
10/09/2026 20:13 10 12.75
10/09/2026 20:08 29 12.75
10/09/2026 19:59 5 12.73
10/09/2026 19:54 15 12.76
10/09/2026 19:54 21 12.76
10/09/2026 19:54 10 12.76
10/09/2026 19:54 100 12.75
10/09/2026 19:54 46 12.74
10/09/2026 19:54 54 12.74
10/09/2026 19:54 97 12.72
10/09/2026 19:54 3 12.72
10/09/2026 19:54 100 12.71
10/09/2026 19:54 22 12.71
10/09/2026 19:54 3 12.70
10/09/2026 19:54 3 12.70
10/09/2026 19:54 8 12.70
10/09/2026 19:54 68 12.70
10/09/2026 19:53 27 12.69
10/09/2026 19:52 100 12.68
10/09/2026 19:51 15 12.69
10/09/2026 19:47 32 12.69
10/09/2026 19:45 32 12.70
10/09/2026 19:40 25 12.71
10/09/2026 19:40 10 12.70
10/09/2026 19:39 25 12.71
10/09/2026 19:38 11 12.71
10/09/2026 19:37 32 12.70
10/09/2026 19:36 17 12.71
10/09/2026 19:36 8 12.71
10/09/2026 19:36 2 12.71
10/09/2026 19:34 23 12.71
10/09/2026 19:33 24 12.70
10/09/2026 19:23 11 12.63
10/09/2026 19:23 11 12.64
10/09/2026 19:23 7 12.65
10/09/2026 19:23 20 12.65
10/09/2026 19:23 52 12.67
10/09/2026 19:23 28 12.67
10/09/2026 19:23 20 12.67
10/09/2026 19:23 100 12.68
10/09/2026 19:23 3 12.68
10/09/2026 19:23 27 12.68
10/09/2026 19:23 70 12.68
10/09/2026 19:22 100 12.68
10/09/2026 19:22 28 12.70
10/09/2026 19:22 3 12.70
10/09/2026 19:22 36 12.73
10/09/2026 19:22 48 12.73
10/09/2026 19:22 36 12.73
10/09/2026 19:22 1 12.73
10/09/2026 19:22 3 12.76
10/09/2026 19:22 60 12.76
10/09/2026 19:22 70 12.76
10/09/2026 19:22 30 12.76
10/09/2026 19:22 1 12.77
10/09/2026 19:22 3 12.79
10/09/2026 19:22 14 12.79
10/09/2026 19:20 1 12.825
10/09/2026 19:18 32 12.80
10/09/2026 19:18 10 12.81
10/09/2026 19:09 17 12.85
10/09/2026 19:09 5 12.85
10/09/2026 19:09 29 12.85
10/09/2026 19:07 5 12.85
10/09/2026 19:02 10 12.85
10/09/2026 18:50 10 12.85
10/09/2026 18:45 3 12.85
10/09/2026 18:37 3 12.80
10/09/2026 18:34 3 12.90
10/09/2026 18:31 12 12.85
10/09/2026 18:31 38 12.85
10/09/2026 18:28 1 12.80
10/09/2026 18:28 34 12.85
10/09/2026 18:27 5 12.85
10/09/2026 18:25 14 12.85
10/09/2026 18:21 30 12.92
10/09/2026 18:19 34 12.875
10/09/2026 18:15 26 12.92
10/09/2026 17:55 21 12.905
10/09/2026 17:52 1 12.905
10/09/2026 17:39 2 12.88
10/09/2026 17:39 6 12.88
10/09/2026 17:32 1 12.99
10/09/2026 17:27 25 12.92
10/09/2026 17:27 5 12.925
10/09/2026 17:22 2 12.885
10/09/2026 17:22 24 12.885
10/09/2026 17:16 3 12.89
10/09/2026 17:06 14 12.90
10/09/2026 17:06 35 12.90
10/09/2026 17:06 25 12.90
10/09/2026 17:06 10 12.90
10/09/2026 17:06 13 12.90
10/09/2026 17:06 23 12.90
10/09/2026 17:06 100 12.90
10/09/2026 17:06 57 12.91
10/09/2026 17:06 7 12.91
10/09/2026 17:06 3 12.91
10/09/2026 17:06 27 13.00
10/09/2026 17:02 1 12.91
10/09/2026 16:56 9 12.91
10/09/2026 16:56 3 12.91
10/09/2026 16:56 6 12.92
10/09/2026 16:56 94 12.93
10/09/2026 16:56 6 12.93
10/09/2026 16:56 62 12.93
10/09/2026 16:56 50 12.93
10/09/2026 16:51 57 12.85
10/09/2026 16:51 14 12.85
10/09/2026 16:51 3 12.85
10/09/2026 16:51 300 12.86
10/09/2026 16:51 200 12.86
10/09/2026 16:51 100 12.88
10/09/2026 16:00 1 12.87
10/09/2026 15:41 210 13.11
10/09/2026 15:41 110 13.11
10/09/2026 15:41 273 13.11
10/09/2026 15:41 10 13.12
10/09/2026 15:41 100 13.12
10/09/2026 15:41 100 13.13
10/09/2026 15:40 26 13.13
10/09/2026 15:30 339 13.11
10/09/2026 15:30 339 13.11