Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
15:30:00
|
Geld
25.08.2026 -
19:27:11
|
Geld Volumen |
Brief
25.08.2026 -
19:27:11
|
Brief Volumen |
|---|---|---|---|---|
|
20.16
0.00
(
0.00% )
|
19.74
|
100 |
19.96
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:27 | 7 | 19.82 |
| 08/25/2026 19:21 | 1 | 19.85 |
| 08/25/2026 18:56 | 2 | 19.83 |
| 08/25/2026 18:56 | 7 | 19.83 |
| 08/25/2026 18:26 | 4 | 19.85 |
| 08/25/2026 18:24 | 7 | 19.84 |
| 08/25/2026 18:11 | 3 | 19.83 |
| 08/25/2026 17:58 | 5 | 19.78 |
| 08/25/2026 17:58 | 10 | 19.79 |
| 08/25/2026 17:51 | 1 | 19.78 |
| 08/25/2026 17:46 | 1 | 19.78 |
| 08/25/2026 17:45 | 7 | 19.975 |
| 08/25/2026 17:32 | 19 | 19.995 |
| 08/25/2026 17:32 | 16 | 19.76 |
| 08/25/2026 17:26 | 7 | 19.995 |
| 08/25/2026 17:26 | 1 | 19.995 |
| 08/25/2026 17:22 | 50 | 19.80 |
| 08/25/2026 17:11 | 2 | 19.79 |
| 08/25/2026 17:11 | 2 | 19.79 |
| 08/25/2026 17:09 | 26 | 19.79 |
| 08/25/2026 17:04 | 1 | 19.79 |
| 08/25/2026 16:30 | 2 | 20.05 |
| 08/25/2026 16:30 | 20 | 19.94 |
| 08/25/2026 16:18 | 2 | 20.19 |
| 08/25/2026 15:50 | 3 | 20.235 |
| 08/25/2026 15:50 | 1 | 20.235 |
| 08/25/2026 15:50 | 25 | 20.235 |
| 08/25/2026 15:44 | 1 | 20.235 |
| 08/25/2026 15:30 | 3 | 20.16 |
| 08/25/2026 15:30 | 6 | 19.85 |
| 08/25/2026 15:30 | 199 | 20.16 |
| 08/25/2026 15:30 | 199 | 20.16 |