Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:39:41
|
Bid
07/02/2025 -
16:39:54
|
Bid Volume |
Ask
07/02/2025 -
16:39:54
|
Ask Volume |
|---|---|---|---|---|
|
23.60
+0.19
(
+0.81% )
|
23.31
|
200 |
23.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 10:39 | 1 | 23.54 |
| 07/02/2025 10:39 | 200 | 23.54 |
| 07/02/2025 10:39 | 100 | 23.54 |
| 07/02/2025 10:39 | 100 | 23.53 |
| 07/02/2025 10:39 | 5 | 23.54 |
| 07/02/2025 10:38 | 163 | 23.39 |
| 07/02/2025 10:38 | 5 | 23.54 |
| 07/02/2025 10:38 | 1 | 23.5252 |
| 07/02/2025 10:37 | 5 | 23.54 |
| 07/02/2025 10:37 | 5 | 23.53 |
| 07/02/2025 10:36 | 1 | 23.5251 |
| 07/02/2025 10:36 | 2 | 23.39 |
| 07/02/2025 10:35 | 1 | 23.5266 |
| 07/02/2025 10:35 | 1 | 23.5326 |
| 07/02/2025 10:35 | 68 | 23.55 |
| 07/02/2025 10:34 | 1 | 23.51 |
| 07/02/2025 10:34 | 13 | 23.52 |
| 07/02/2025 10:34 | 3 | 23.5255 |