Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.58
+0.73
(
+3.19% )
|
23.51
|
700 |
23.61
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 4634 | 23.58 |
| 07/27/2026 21:59 | 1 | 23.53 |
| 07/27/2026 21:59 | 1 | 23.53 |
| 07/27/2026 21:59 | 1 | 23.53 |
| 07/27/2026 21:59 | 1 | 23.53 |
| 07/27/2026 21:59 | 13 | 23.51 |
| 07/27/2026 21:59 | 5 | 23.51 |
| 07/27/2026 21:59 | 9 | 23.51 |
| 07/27/2026 21:59 | 1 | 23.53 |
| 07/27/2026 21:59 | 1 | 23.53 |
| 07/27/2026 21:59 | 1 | 23.53 |
| 07/27/2026 21:59 | 255 | 23.60 |
| 07/27/2026 21:59 | 100 | 23.60 |
| 07/27/2026 21:59 | 200 | 23.60 |
| 07/27/2026 21:59 | 29 | 23.52 |
| 07/27/2026 21:59 | 9 | 23.52 |
| 07/27/2026 21:59 | 2 | 23.53 |
| 07/27/2026 21:59 | 11 | 23.53 |
| 07/27/2026 21:59 | 10 | 23.53 |
| 07/27/2026 21:59 | 5 | 23.53 |
| 07/27/2026 21:59 | 2 | 23.53 |
| 07/27/2026 21:59 | 3 | 23.54 |
| 07/27/2026 21:59 | 200 | 23.59 |
| 07/27/2026 21:59 | 212 | 23.59 |
| 07/27/2026 21:59 | 800 | 23.59 |
| 07/27/2026 21:59 | 100 | 23.58 |
| 07/27/2026 21:59 | 100 | 23.58 |
| 07/27/2026 21:59 | 1 | 23.51 |
| 07/27/2026 21:59 | 3 | 23.55 |
| 07/27/2026 21:59 | 100 | 23.60 |
| 07/27/2026 21:59 | 4 | 23.52 |
| 07/27/2026 21:59 | 1 | 23.52 |
| 07/27/2026 21:59 | 2 | 23.52 |
| 07/27/2026 21:59 | 1 | 23.52 |
| 07/27/2026 21:59 | 4 | 23.52 |
| 07/27/2026 21:59 | 1 | 23.60 |
| 07/27/2026 21:59 | 1 | 23.60 |
| 07/27/2026 21:59 | 3 | 23.51 |
| 07/27/2026 21:59 | 1 | 23.51 |
| 07/27/2026 21:59 | 3 | 23.52 |
| 07/27/2026 21:59 | 4 | 23.52 |
| 07/27/2026 21:59 | 2 | 23.52 |
| 07/27/2026 21:59 | 19 | 23.60 |
| 07/27/2026 21:59 | 3 | 23.555 |
| 07/27/2026 21:59 | 2 | 23.555 |
| 07/27/2026 21:59 | 8 | 23.60 |
| 07/27/2026 21:59 | 1 | 23.52 |
| 07/27/2026 21:59 | 10 | 23.60 |
| 07/27/2026 21:59 | 3 | 23.51 |
| 07/27/2026 21:59 | 2 | 23.555 |
| 07/27/2026 21:59 | 32 | 23.60 |
| 07/27/2026 21:59 | 1 | 23.51 |
| 07/27/2026 21:59 | 12 | 23.60 |
| 07/27/2026 21:59 | 3 | 23.52 |
| 07/27/2026 21:59 | 67 | 23.60 |
| 07/27/2026 21:59 | 41 | 23.60 |
| 07/27/2026 21:59 | 59 | 23.60 |
| 07/27/2026 21:59 | 5 | 23.60 |
| 07/27/2026 21:59 | 8 | 23.63 |
| 07/27/2026 21:59 | 26 | 23.63 |
| 07/27/2026 21:59 | 100 | 23.62 |
| 07/27/2026 21:59 | 73 | 23.62 |
| 07/27/2026 21:59 | 27 | 23.62 |
| 07/27/2026 21:59 | 73 | 23.62 |
| 07/27/2026 21:59 | 27 | 23.61 |
| 07/27/2026 21:59 | 89 | 23.61 |
| 07/27/2026 21:59 | 3 | 23.61 |
| 07/27/2026 21:59 | 8 | 23.61 |
| 07/27/2026 21:59 | 5 | 23.61 |
| 07/27/2026 21:58 | 11 | 23.52 |
| 07/27/2026 21:58 | 8 | 23.53 |
| 07/27/2026 21:58 | 100 | 23.54 |
| 07/27/2026 21:54 | 26 | 23.61 |
| 07/27/2026 21:54 | 20 | 23.58 |
| 07/27/2026 21:54 | 98 | 23.59 |
| 07/27/2026 21:54 | 2 | 23.59 |
| 07/27/2026 21:54 | 100 | 23.63 |
| 07/27/2026 21:54 | 100 | 23.53 |
| 07/27/2026 21:54 | 100 | 23.47 |
| 07/27/2026 21:54 | 2 | 23.47 |
| 07/27/2026 21:54 | 2 | 23.47 |
| 07/27/2026 21:54 | 4 | 23.47 |
| 07/27/2026 21:54 | 37 | 23.47 |
| 07/27/2026 21:54 | 46 | 23.47 |
| 07/27/2026 21:54 | 2 | 23.46 |
| 07/27/2026 21:54 | 4 | 23.46 |
| 07/27/2026 21:54 | 2 | 23.46 |
| 07/27/2026 21:54 | 15 | 23.46 |
| 07/27/2026 21:53 | 2 | 23.46 |
| 07/27/2026 21:45 | 51 | 23.24 |
| 07/27/2026 21:45 | 49 | 23.24 |
| 07/27/2026 21:45 | 4 | 23.24 |
| 07/27/2026 21:32 | 2 | 23.22 |
| 07/27/2026 21:30 | 2 | 23.22 |
| 07/27/2026 21:20 | 100 | 23.12 |
| 07/27/2026 21:20 | 100 | 23.12 |
| 07/27/2026 21:20 | 14 | 23.12 |
| 07/27/2026 21:20 | 40 | 23.12 |
| 07/27/2026 21:20 | 46 | 23.12 |
| 07/27/2026 21:20 | 86 | 23.09 |
| 07/27/2026 21:20 | 45 | 23.08 |
| 07/27/2026 21:20 | 12 | 23.08 |
| 07/27/2026 21:19 | 5 | 22.99 |
| 07/27/2026 21:18 | 97 | 23.08 |
| 07/27/2026 21:18 | 2 | 23.08 |
| 07/27/2026 21:18 | 1 | 23.06 |
| 07/27/2026 21:04 | 10 | 23.12 |
| 07/27/2026 21:04 | 30 | 23.12 |
| 07/27/2026 21:04 | 4 | 23.09 |
| 07/27/2026 21:01 | 15 | 22.97 |
| 07/27/2026 21:01 | 27 | 22.97 |
| 07/27/2026 21:01 | 10 | 22.97 |
| 07/27/2026 20:54 | 8 | 23.10 |
| 07/27/2026 20:43 | 1 | 23.095 |
| 07/27/2026 20:43 | 3 | 23.095 |
| 07/27/2026 20:39 | 6 | 23.06 |
| 07/27/2026 20:39 | 5 | 23.06 |
| 07/27/2026 20:30 | 35 | 23.03 |
| 07/27/2026 20:05 | 26 | 22.95 |
| 07/27/2026 20:00 | 100 | 23.03 |
| 07/27/2026 20:00 | 9 | 23.04 |
| 07/27/2026 20:00 | 100 | 23.04 |
| 07/27/2026 20:00 | 24 | 23.06 |
| 07/27/2026 19:58 | 20 | 23.02 |
| 07/27/2026 19:57 | 6 | 22.99 |
| 07/27/2026 19:51 | 3 | 22.93 |
| 07/27/2026 19:48 | 2 | 22.96 |
| 07/27/2026 19:35 | 2 | 22.96 |
| 07/27/2026 18:55 | 9 | 22.82 |
| 07/27/2026 18:55 | 100 | 22.77 |
| 07/27/2026 18:55 | 100 | 22.77 |
| 07/27/2026 18:55 | 23 | 22.75 |
| 07/27/2026 18:55 | 2 | 22.75 |
| 07/27/2026 18:55 | 45 | 22.75 |
| 07/27/2026 18:55 | 7 | 22.75 |
| 07/27/2026 18:55 | 14 | 22.75 |
| 07/27/2026 18:55 | 34 | 22.75 |
| 07/27/2026 18:55 | 20 | 22.73 |
| 07/27/2026 18:53 | 55 | 22.73 |
| 07/27/2026 18:53 | 30 | 22.63 |
| 07/27/2026 18:53 | 6 | 22.73 |
| 07/27/2026 18:53 | 29 | 22.73 |
| 07/27/2026 18:53 | 71 | 22.73 |
| 07/27/2026 18:53 | 95 | 22.73 |
| 07/27/2026 18:53 | 100 | 22.72 |
| 07/27/2026 18:53 | 5 | 22.73 |
| 07/27/2026 18:53 | 100 | 22.71 |
| 07/27/2026 18:53 | 102 | 22.71 |
| 07/27/2026 18:53 | 48 | 22.71 |
| 07/27/2026 18:53 | 16 | 22.70 |
| 07/27/2026 18:53 | 2 | 22.69 |
| 07/27/2026 18:53 | 5 | 22.69 |
| 07/27/2026 18:53 | 1 | 22.69 |
| 07/27/2026 18:53 | 2 | 22.69 |
| 07/27/2026 18:53 | 80 | 22.73 |
| 07/27/2026 18:53 | 20 | 22.73 |
| 07/27/2026 18:53 | 1 | 22.76 |
| 07/27/2026 18:53 | 12 | 22.80 |
| 07/27/2026 18:53 | 100 | 22.80 |
| 07/27/2026 18:53 | 7 | 22.80 |
| 07/27/2026 18:53 | 7 | 22.82 |
| 07/27/2026 18:53 | 2 | 22.84 |
| 07/27/2026 18:53 | 10 | 22.84 |
| 07/27/2026 18:53 | 6 | 22.83 |
| 07/27/2026 18:53 | 1 | 22.83 |
| 07/27/2026 18:30 | 45 | 22.89 |
| 07/27/2026 18:30 | 24 | 22.84 |
| 07/27/2026 18:30 | 100 | 22.84 |
| 07/27/2026 18:30 | 1 | 22.88 |
| 07/27/2026 18:30 | 46 | 22.95 |
| 07/27/2026 18:30 | 54 | 22.95 |
| 07/27/2026 18:30 | 100 | 22.94 |
| 07/27/2026 18:08 | 100 | 22.83 |
| 07/27/2026 18:08 | 8 | 22.83 |
| 07/27/2026 18:08 | 45 | 22.83 |
| 07/27/2026 18:08 | 10 | 22.83 |
| 07/27/2026 18:08 | 90 | 22.83 |
| 07/27/2026 18:08 | 49 | 22.78 |
| 07/27/2026 18:02 | 2 | 22.60 |
| 07/27/2026 17:47 | 1 | 22.57 |
| 07/27/2026 17:41 | 3 | 22.57 |
| 07/27/2026 17:38 | 63 | 22.65 |
| 07/27/2026 17:38 | 5 | 22.65 |
| 07/27/2026 17:38 | 3 | 22.65 |
| 07/27/2026 17:38 | 1 | 22.65 |
| 07/27/2026 17:38 | 24 | 22.65 |
| 07/27/2026 17:38 | 4 | 22.65 |
| 07/27/2026 17:38 | 2 | 22.70 |
| 07/27/2026 17:38 | 8 | 22.72 |
| 07/27/2026 17:38 | 12 | 22.72 |
| 07/27/2026 17:38 | 1 | 22.73 |
| 07/27/2026 17:38 | 1 | 22.74 |
| 07/27/2026 17:33 | 1 | 22.80 |
| 07/27/2026 17:33 | 6 | 22.84 |
| 07/27/2026 17:33 | 15 | 22.84 |
| 07/27/2026 17:31 | 1 | 22.84 |
| 07/27/2026 17:30 | 2 | 22.84 |
| 07/27/2026 17:30 | 3 | 23.04 |
| 07/27/2026 17:24 | 4 | 22.84 |
| 07/27/2026 16:59 | 1 | 22.85 |
| 07/27/2026 16:58 | 3 | 22.85 |
| 07/27/2026 16:58 | 7 | 22.85 |
| 07/27/2026 16:58 | 10 | 22.85 |
| 07/27/2026 16:58 | 32 | 22.85 |
| 07/27/2026 16:58 | 50 | 22.85 |
| 07/27/2026 16:58 | 7 | 22.88 |
| 07/27/2026 16:55 | 37 | 22.88 |
| 07/27/2026 16:55 | 6 | 22.88 |
| 07/27/2026 16:51 | 10 | 22.88 |
| 07/27/2026 16:51 | 36 | 22.88 |
| 07/27/2026 16:51 | 4 | 22.88 |
| 07/27/2026 16:49 | 7 | 22.96 |
| 07/27/2026 16:49 | 100 | 22.96 |
| 07/27/2026 16:49 | 7 | 22.97 |
| 07/27/2026 16:46 | 12 | 22.97 |
| 07/27/2026 16:46 | 1 | 22.97 |
| 07/27/2026 16:46 | 4 | 22.97 |
| 07/27/2026 16:46 | 100 | 22.97 |
| 07/27/2026 16:46 | 100 | 22.98 |
| 07/27/2026 16:46 | 1 | 23.24 |
| 07/27/2026 16:46 | 1 | 23.24 |
| 07/27/2026 16:40 | 1 | 23.10 |
| 07/27/2026 16:39 | 4 | 23.10 |
| 07/27/2026 16:34 | 2 | 23.03 |
| 07/27/2026 16:33 | 3 | 22.62 |
| 07/27/2026 16:33 | 1 | 22.69 |
| 07/27/2026 15:41 | 30 | 23.48 |
| 07/27/2026 15:30 | 5 | 23.44 |
| 07/27/2026 15:30 | 25 | 23.44 |
| 07/27/2026 15:30 | 1 | 24.06 |
| 07/27/2026 15:30 | 261 | 23.40 |
| 07/27/2026 15:30 | 261 | 23.40 |