Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.38
-1.11
(
-7.66% )
|
13.37
|
1,100 |
13.45
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 14739 | 13.38 |
| 09/28/2026 21:59 | 168 | 13.38 |
| 09/28/2026 21:59 | 41 | 13.38 |
| 09/28/2026 21:59 | 189 | 13.38 |
| 09/28/2026 21:59 | 100 | 13.38 |
| 09/28/2026 21:59 | 169 | 13.36 |
| 09/28/2026 21:59 | 36 | 13.36 |
| 09/28/2026 21:59 | 100 | 13.37 |
| 09/28/2026 21:59 | 29 | 13.36 |
| 09/28/2026 21:59 | 100 | 13.37 |
| 09/28/2026 21:59 | 65 | 13.37 |
| 09/28/2026 21:59 | 100 | 13.37 |
| 09/28/2026 21:59 | 46 | 13.36 |
| 09/28/2026 21:59 | 100 | 13.37 |
| 09/28/2026 21:59 | 32 | 13.37 |
| 09/28/2026 21:59 | 68 | 13.37 |
| 09/28/2026 21:59 | 100 | 13.37 |
| 09/28/2026 21:59 | 100 | 13.37 |
| 09/28/2026 21:59 | 97 | 13.37 |
| 09/28/2026 21:59 | 98 | 13.37 |
| 09/28/2026 21:59 | 1 | 13.415 |
| 09/28/2026 21:59 | 2 | 13.37 |
| 09/28/2026 21:59 | 8 | 13.36 |
| 09/28/2026 21:59 | 100 | 13.41 |
| 09/28/2026 21:59 | 1 | 13.41 |
| 09/28/2026 21:59 | 1 | 13.39 |
| 09/28/2026 21:59 | 100 | 13.39 |
| 09/28/2026 21:59 | 6 | 13.40 |
| 09/28/2026 21:59 | 2 | 13.435 |
| 09/28/2026 21:59 | 2 | 13.435 |
| 09/28/2026 21:59 | 44 | 13.40 |
| 09/28/2026 21:59 | 100 | 13.40 |
| 09/28/2026 21:59 | 16 | 13.435 |
| 09/28/2026 21:59 | 25 | 13.435 |
| 09/28/2026 21:59 | 22 | 13.40 |
| 09/28/2026 21:59 | 100 | 13.40 |
| 09/28/2026 21:59 | 100 | 13.40 |
| 09/28/2026 21:59 | 25 | 13.435 |
| 09/28/2026 21:59 | 25 | 13.435 |
| 09/28/2026 21:59 | 25 | 13.435 |
| 09/28/2026 21:59 | 25 | 13.435 |
| 09/28/2026 21:59 | 25 | 13.435 |
| 09/28/2026 21:59 | 100 | 13.40 |
| 09/28/2026 21:59 | 82 | 13.48 |
| 09/28/2026 21:59 | 11 | 13.46 |
| 09/28/2026 21:59 | 57 | 13.46 |
| 09/28/2026 21:59 | 65 | 13.45 |
| 09/28/2026 21:59 | 35 | 13.45 |
| 09/28/2026 21:59 | 22 | 13.44 |
| 09/28/2026 21:59 | 20 | 13.445 |
| 09/28/2026 21:59 | 25 | 13.445 |
| 09/28/2026 21:59 | 25 | 13.445 |
| 09/28/2026 21:59 | 25 | 13.445 |
| 09/28/2026 21:59 | 5 | 13.445 |
| 09/28/2026 21:59 | 100 | 13.40 |
| 09/28/2026 21:59 | 100 | 13.40 |
| 09/28/2026 21:59 | 20 | 13.49 |
| 09/28/2026 21:59 | 22 | 13.45 |
| 09/28/2026 21:59 | 25 | 13.45 |
| 09/28/2026 21:59 | 25 | 13.45 |
| 09/28/2026 21:59 | 25 | 13.45 |
| 09/28/2026 21:59 | 3 | 13.45 |
| 09/28/2026 21:59 | 21 | 13.40 |
| 09/28/2026 21:59 | 3 | 13.40 |
| 09/28/2026 21:59 | 26 | 13.41 |
| 09/28/2026 21:59 | 50 | 13.43 |
| 09/28/2026 21:58 | 74 | 13.42 |
| 09/28/2026 21:58 | 8 | 13.43 |
| 09/28/2026 21:58 | 25 | 13.47 |
| 09/28/2026 21:58 | 25 | 13.47 |
| 09/28/2026 21:58 | 25 | 13.47 |
| 09/28/2026 21:58 | 25 | 13.47 |
| 09/28/2026 21:58 | 25 | 13.465 |
| 09/28/2026 21:58 | 25 | 13.465 |
| 09/28/2026 21:58 | 25 | 13.465 |
| 09/28/2026 21:58 | 25 | 13.465 |
| 09/28/2026 21:58 | 25 | 13.46 |
| 09/28/2026 21:58 | 25 | 13.46 |
| 09/28/2026 21:58 | 25 | 13.46 |
| 09/28/2026 21:58 | 25 | 13.46 |
| 09/28/2026 21:57 | 45 | 13.40 |
| 09/28/2026 21:57 | 38 | 13.45 |
| 09/28/2026 21:57 | 96 | 13.45 |
| 09/28/2026 21:56 | 4 | 13.45 |
| 09/28/2026 21:56 | 38 | 13.43 |
| 09/28/2026 21:56 | 62 | 13.44 |
| 09/28/2026 21:56 | 38 | 13.44 |
| 09/28/2026 21:56 | 22 | 13.45 |
| 09/28/2026 21:56 | 6 | 13.46 |
| 09/28/2026 21:56 | 34 | 13.46 |
| 09/28/2026 21:56 | 10 | 13.46 |
| 09/28/2026 21:56 | 90 | 13.46 |
| 09/28/2026 21:55 | 10 | 13.46 |
| 09/28/2026 21:55 | 25 | 13.50 |
| 09/28/2026 21:55 | 25 | 13.50 |
| 09/28/2026 21:55 | 25 | 13.50 |
| 09/28/2026 21:55 | 25 | 13.50 |
| 09/28/2026 21:55 | 9 | 13.52 |
| 09/28/2026 21:55 | 25 | 13.52 |
| 09/28/2026 21:55 | 1 | 13.52 |
| 09/28/2026 21:55 | 8 | 13.52 |
| 09/28/2026 21:55 | 100 | 13.52 |
| 09/28/2026 21:54 | 20 | 13.50 |
| 09/28/2026 21:54 | 100 | 13.50 |
| 09/28/2026 21:53 | 57 | 13.50 |
| 09/28/2026 21:53 | 5 | 13.53 |
| 09/28/2026 21:53 | 3 | 13.56 |
| 09/28/2026 21:53 | 19 | 13.56 |
| 09/28/2026 21:53 | 23 | 13.56 |
| 09/28/2026 21:53 | 3 | 13.56 |
| 09/28/2026 21:53 | 242 | 13.56 |
| 09/28/2026 21:53 | 100 | 13.56 |
| 09/28/2026 21:51 | 25 | 13.58 |
| 09/28/2026 21:51 | 25 | 13.58 |
| 09/28/2026 21:51 | 25 | 13.58 |
| 09/28/2026 21:51 | 25 | 13.58 |
| 09/28/2026 21:49 | 25 | 13.565 |
| 09/28/2026 21:49 | 25 | 13.565 |
| 09/28/2026 21:49 | 25 | 13.565 |
| 09/28/2026 21:49 | 25 | 13.565 |
| 09/28/2026 21:45 | 3 | 13.59 |
| 09/28/2026 21:45 | 8 | 13.59 |
| 09/28/2026 21:45 | 6 | 13.60 |
| 09/28/2026 21:45 | 16 | 13.60 |
| 09/28/2026 21:45 | 10 | 13.60 |
| 09/28/2026 21:45 | 100 | 13.60 |
| 09/28/2026 21:45 | 8 | 13.61 |
| 09/28/2026 21:45 | 37 | 13.61 |
| 09/28/2026 21:40 | 9 | 13.67 |
| 09/28/2026 21:40 | 16 | 13.67 |
| 09/28/2026 21:40 | 28 | 13.66 |
| 09/28/2026 21:40 | 100 | 13.65 |
| 09/28/2026 21:40 | 72 | 13.66 |
| 09/28/2026 21:40 | 84 | 13.66 |
| 09/28/2026 21:40 | 16 | 13.66 |
| 09/28/2026 21:40 | 68 | 13.65 |
| 09/28/2026 21:39 | 32 | 13.65 |
| 09/28/2026 21:39 | 90 | 13.64 |
| 09/28/2026 21:39 | 10 | 13.64 |
| 09/28/2026 21:39 | 40 | 13.64 |
| 09/28/2026 21:39 | 50 | 13.64 |
| 09/28/2026 21:39 | 100 | 13.62 |
| 09/28/2026 21:38 | 50 | 13.585 |
| 09/28/2026 21:37 | 58 | 13.51 |
| 09/28/2026 21:37 | 1 | 13.53 |
| 09/28/2026 21:37 | 16 | 13.57 |
| 09/28/2026 21:37 | 14 | 13.58 |
| 09/28/2026 21:33 | 100 | 13.595 |
| 09/28/2026 21:23 | 100 | 13.67 |
| 09/28/2026 21:23 | 100 | 13.66 |
| 09/28/2026 21:23 | 100 | 13.66 |
| 09/28/2026 21:23 | 100 | 13.65 |
| 09/28/2026 21:23 | 100 | 13.65 |
| 09/28/2026 21:23 | 100 | 13.65 |
| 09/28/2026 21:23 | 40 | 13.65 |
| 09/28/2026 21:23 | 100 | 13.54 |
| 09/28/2026 21:23 | 100 | 13.53 |
| 09/28/2026 21:22 | 40 | 13.58 |
| 09/28/2026 21:21 | 100 | 13.52 |
| 09/28/2026 21:21 | 100 | 13.52 |
| 09/28/2026 21:21 | 100 | 13.53 |
| 09/28/2026 21:21 | 100 | 13.58 |
| 09/28/2026 21:19 | 2 | 13.51 |
| 09/28/2026 21:18 | 100 | 13.51 |
| 09/28/2026 21:18 | 100 | 13.51 |
| 09/28/2026 21:18 | 100 | 13.52 |
| 09/28/2026 21:18 | 100 | 13.51 |
| 09/28/2026 21:18 | 100 | 13.52 |
| 09/28/2026 21:16 | 9 | 13.54 |
| 09/28/2026 21:16 | 90 | 13.55 |
| 09/28/2026 21:16 | 1 | 13.55 |
| 09/28/2026 21:16 | 99 | 13.55 |
| 09/28/2026 21:16 | 1 | 13.56 |
| 09/28/2026 21:15 | 76 | 13.60 |
| 09/28/2026 21:15 | 19 | 13.60 |
| 09/28/2026 21:15 | 5 | 13.60 |
| 09/28/2026 21:14 | 22 | 13.61 |
| 09/28/2026 21:12 | 100 | 13.70 |
| 09/28/2026 21:12 | 10 | 13.70 |
| 09/28/2026 21:12 | 10 | 13.70 |
| 09/28/2026 21:09 | 9 | 13.75 |
| 09/28/2026 21:08 | 100 | 13.84 |
| 09/28/2026 21:08 | 4 | 13.85 |
| 09/28/2026 21:08 | 8000 | 13.85 |
| 09/28/2026 21:01 | 38 | 13.87 |
| 09/28/2026 21:01 | 72 | 13.87 |
| 09/28/2026 21:01 | 100 | 13.87 |
| 09/28/2026 20:58 | 25 | 13.905 |
| 09/28/2026 20:48 | 25 | 13.90 |
| 09/28/2026 20:48 | 25 | 13.90 |
| 09/28/2026 20:48 | 25 | 13.90 |
| 09/28/2026 20:48 | 25 | 13.90 |
| 09/28/2026 20:41 | 100 | 13.90 |
| 09/28/2026 20:41 | 100 | 13.90 |
| 09/28/2026 20:40 | 100 | 13.89 |
| 09/28/2026 20:40 | 7 | 13.89 |
| 09/28/2026 20:40 | 1 | 13.89 |
| 09/28/2026 20:40 | 100 | 13.89 |
| 09/28/2026 20:40 | 100 | 13.90 |
| 09/28/2026 20:40 | 100 | 13.90 |
| 09/28/2026 20:33 | 2 | 13.88 |
| 09/28/2026 20:33 | 1 | 13.87 |
| 09/28/2026 20:33 | 100 | 13.93 |
| 09/28/2026 20:33 | 100 | 13.93 |
| 09/28/2026 20:33 | 100 | 13.92 |
| 09/28/2026 20:32 | 17 | 13.92 |
| 09/28/2026 20:29 | 91 | 13.90 |
| 09/28/2026 20:28 | 2 | 13.90 |
| 09/28/2026 20:26 | 1 | 13.89 |
| 09/28/2026 20:25 | 7 | 13.90 |
| 09/28/2026 20:23 | 100 | 13.89 |
| 09/28/2026 20:23 | 50 | 13.88 |
| 09/28/2026 20:23 | 100 | 13.87 |
| 09/28/2026 20:23 | 100 | 13.86 |
| 09/28/2026 20:23 | 22 | 13.86 |
| 09/28/2026 20:23 | 100 | 13.86 |
| 09/28/2026 20:23 | 100 | 13.85 |
| 09/28/2026 20:23 | 1 | 13.85 |
| 09/28/2026 20:23 | 100 | 13.85 |
| 09/28/2026 20:23 | 1 | 13.85 |
| 09/28/2026 20:23 | 10 | 13.85 |
| 09/28/2026 20:23 | 1 | 13.85 |
| 09/28/2026 20:23 | 1 | 13.85 |
| 09/28/2026 20:23 | 11 | 13.85 |
| 09/28/2026 20:23 | 4 | 13.85 |
| 09/28/2026 20:23 | 12 | 13.85 |
| 09/28/2026 20:23 | 36 | 13.85 |
| 09/28/2026 20:23 | 90 | 13.85 |
| 09/28/2026 20:23 | 15 | 13.85 |
| 09/28/2026 20:23 | 100 | 13.85 |
| 09/28/2026 20:23 | 3 | 13.80 |
| 09/28/2026 20:23 | 97 | 13.80 |
| 09/28/2026 20:23 | 3 | 13.80 |
| 09/28/2026 20:23 | 100 | 13.80 |
| 09/28/2026 20:23 | 100 | 13.79 |
| 09/28/2026 20:23 | 25 | 13.75 |
| 09/28/2026 20:23 | 25 | 13.75 |
| 09/28/2026 20:23 | 25 | 13.75 |
| 09/28/2026 20:23 | 25 | 13.75 |
| 09/28/2026 20:23 | 98 | 13.70 |
| 09/28/2026 20:23 | 2 | 13.70 |
| 09/28/2026 19:56 | 30 | 13.72 |
| 09/28/2026 19:46 | 19 | 13.85 |
| 09/28/2026 19:45 | 24 | 13.86 |
| 09/28/2026 19:45 | 76 | 13.85 |
| 09/28/2026 19:44 | 24 | 13.85 |
| 09/28/2026 19:44 | 37 | 13.86 |
| 09/28/2026 19:44 | 63 | 13.86 |
| 09/28/2026 19:44 | 100 | 13.86 |
| 09/28/2026 19:44 | 93 | 13.86 |
| 09/28/2026 19:44 | 37 | 13.85 |
| 09/28/2026 19:44 | 19 | 13.85 |
| 09/28/2026 19:43 | 8 | 13.78 |
| 09/28/2026 19:42 | 22 | 13.85 |
| 09/28/2026 19:41 | 22 | 13.85 |
| 09/28/2026 19:40 | 7 | 13.86 |
| 09/28/2026 19:40 | 100 | 13.85 |
| 09/28/2026 19:40 | 100 | 13.85 |
| 09/28/2026 19:34 | 152 | 13.70 |
| 09/28/2026 19:34 | 100 | 13.70 |
| 09/28/2026 19:34 | 2 | 13.73 |
| 09/28/2026 19:34 | 100 | 13.74 |
| 09/28/2026 19:34 | 7 | 13.75 |
| 09/28/2026 19:34 | 100 | 13.75 |
| 09/28/2026 19:34 | 100 | 13.75 |
| 09/28/2026 19:34 | 100 | 13.75 |
| 09/28/2026 19:34 | 100 | 13.76 |
| 09/28/2026 19:34 | 300 | 13.75 |
| 09/28/2026 19:34 | 100 | 13.76 |
| 09/28/2026 19:34 | 100 | 13.76 |
| 09/28/2026 19:34 | 100 | 13.83 |
| 09/28/2026 19:34 | 5 | 13.84 |
| 09/28/2026 19:32 | 24 | 13.92 |
| 09/28/2026 19:17 | 18 | 13.96 |
| 09/28/2026 19:17 | 3 | 13.96 |
| 09/28/2026 19:14 | 5 | 13.97 |
| 09/28/2026 19:11 | 80 | 13.97 |
| 09/28/2026 19:11 | 14 | 14.00 |
| 09/28/2026 19:11 | 14 | 14.00 |
| 09/28/2026 19:11 | 14 | 14.00 |
| 09/28/2026 19:11 | 14 | 14.00 |
| 09/28/2026 19:11 | 14 | 14.00 |
| 09/28/2026 19:11 | 79 | 14.03 |
| 09/28/2026 19:11 | 6 | 14.03 |
| 09/28/2026 19:11 | 51 | 14.03 |
| 09/28/2026 19:11 | 49 | 14.03 |
| 09/28/2026 19:11 | 100 | 14.03 |
| 09/28/2026 19:11 | 51 | 14.02 |
| 09/28/2026 19:11 | 100 | 14.02 |
| 09/28/2026 18:59 | 24 | 13.945 |
| 09/28/2026 18:58 | 62 | 13.91 |
| 09/28/2026 18:55 | 43 | 13.92 |
| 09/28/2026 18:50 | 1 | 13.92 |
| 09/28/2026 18:48 | 63 | 13.93 |
| 09/28/2026 18:47 | 5 | 14.00 |
| 09/28/2026 18:47 | 25 | 14.01 |
| 09/28/2026 18:47 | 1600 | 14.01 |
| 09/28/2026 18:47 | 100 | 14.01 |
| 09/28/2026 18:47 | 300 | 14.01 |
| 09/28/2026 18:41 | 4 | 14.075 |
| 09/28/2026 18:41 | 25 | 14.075 |
| 09/28/2026 18:35 | 24 | 14.075 |
| 09/28/2026 18:35 | 22 | 14.075 |
| 09/28/2026 18:28 | 25 | 14.13 |
| 09/28/2026 18:28 | 70 | 14.14 |
| 09/28/2026 18:28 | 4 | 14.14 |
| 09/28/2026 18:28 | 100 | 14.14 |
| 09/28/2026 18:26 | 67 | 14.14 |
| 09/28/2026 18:26 | 16 | 14.14 |
| 09/28/2026 18:26 | 1 | 14.14 |
| 09/28/2026 18:26 | 14 | 14.13 |
| 09/28/2026 18:26 | 10 | 14.11 |
| 09/28/2026 18:24 | 4 | 14.07 |
| 09/28/2026 18:22 | 23 | 14.11 |
| 09/28/2026 18:21 | 100 | 14.07 |
| 09/28/2026 18:20 | 4 | 14.02 |
| 09/28/2026 18:20 | 100 | 14.01 |
| 09/28/2026 18:20 | 100 | 14.01 |
| 09/28/2026 18:20 | 100 | 14.04 |
| 09/28/2026 18:16 | 1 | 14.12 |
| 09/28/2026 18:16 | 18 | 14.075 |
| 09/28/2026 18:06 | 40 | 14.02 |
| 09/28/2026 17:52 | 30 | 14.03 |
| 09/28/2026 17:48 | 30 | 14.03 |
| 09/28/2026 17:30 | 100 | 14.02 |
| 09/28/2026 17:24 | 50 | 14.02 |
| 09/28/2026 17:24 | 10 | 14.04 |
| 09/28/2026 17:13 | 19 | 14.14 |
| 09/28/2026 17:12 | 1 | 14.13 |
| 09/28/2026 17:10 | 9 | 14.12 |
| 09/28/2026 17:09 | 70 | 14.03 |
| 09/28/2026 17:09 | 5 | 14.09 |
| 09/28/2026 17:09 | 5 | 14.11 |
| 09/28/2026 17:06 | 20 | 14.14 |
| 09/28/2026 16:54 | 100 | 14.11 |
| 09/28/2026 16:51 | 16 | 14.21 |
| 09/28/2026 16:47 | 8 | 14.145 |
| 09/28/2026 16:47 | 40 | 14.04 |
| 09/28/2026 16:45 | 18 | 14.235 |
| 09/28/2026 16:44 | 2 | 14.235 |
| 09/28/2026 16:38 | 23 | 14.235 |
| 09/28/2026 16:19 | 15 | 14.36 |
| 09/28/2026 16:16 | 9 | 14.35 |
| 09/28/2026 16:11 | 26 | 14.36 |
| 09/28/2026 16:07 | 19 | 14.34 |
| 09/28/2026 15:59 | 2 | 14.20 |
| 09/28/2026 15:59 | 4 | 14.20 |
| 09/28/2026 15:59 | 10 | 14.20 |
| 09/28/2026 15:58 | 5 | 14.20 |
| 09/28/2026 15:58 | 3 | 14.20 |
| 09/28/2026 15:58 | 2 | 14.20 |
| 09/28/2026 15:57 | 90 | 14.20 |
| 09/28/2026 15:57 | 8 | 14.20 |
| 09/28/2026 15:56 | 100 | 14.21 |
| 09/28/2026 15:56 | 18 | 14.21 |
| 09/28/2026 15:54 | 28 | 14.21 |
| 09/28/2026 15:52 | 20 | 14.22 |
| 09/28/2026 15:52 | 10 | 14.23 |
| 09/28/2026 15:35 | 24 | 14.22 |
| 09/28/2026 15:30 | 100 | 14.27 |
| 09/28/2026 15:30 | 100 | 14.27 |