Alaunos Rg
TCRT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 02:00:00
Geld
15.10.2026 - 14:16:55
Geld
Volumen 		Brief
15.10.2026 - 14:16:55
Brief
Volumen
2.07
-0.96 ( -31.68% )
2.05
100
2.23
1'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 14:16 50 2.07
10/15/2026 14:16 51 2.08
10/15/2026 14:16 200 2.08
10/15/2026 14:16 100 2.08
10/15/2026 14:16 50 2.08
10/15/2026 14:09 100 2.06
10/15/2026 14:07 45 2.06
10/15/2026 14:03 500 2.08
10/15/2026 14:03 100 2.08
10/15/2026 14:03 100 2.08
10/15/2026 14:03 100 2.08
10/15/2026 14:03 100 2.08
10/15/2026 14:03 100 2.08
10/15/2026 14:03 100 2.08
10/15/2026 14:03 100 2.08
10/15/2026 14:03 100 2.08
10/15/2026 14:03 5 2.08
10/15/2026 14:03 95 2.08
10/15/2026 14:03 100 2.08
10/15/2026 14:03 100 2.08
10/15/2026 14:03 100 2.08
10/15/2026 14:03 100 2.08
10/15/2026 14:01 200 2.06
10/15/2026 13:49 726 2.11
10/15/2026 13:48 110 2.10
10/15/2026 13:48 100 2.10
10/15/2026 13:48 25 2.11
10/15/2026 13:47 700 2.09
10/15/2026 13:47 100 2.09
10/15/2026 13:47 100 2.09
10/15/2026 13:46 600 2.08
10/15/2026 13:43 9 2.08
10/15/2026 13:43 700 2.08
10/15/2026 13:42 91 2.08
10/15/2026 13:40 10 2.10
10/15/2026 13:39 100 2.11
10/15/2026 13:38 100 2.09
10/15/2026 13:38 600 2.09
10/15/2026 13:37 50 2.15
10/15/2026 13:37 1689 2.15
10/15/2026 13:37 311 2.15
10/15/2026 13:36 100 2.16
10/15/2026 13:36 28 2.16
10/15/2026 13:36 44 2.16
10/15/2026 13:36 200 2.16
10/15/2026 13:35 548 2.15
10/15/2026 13:34 834 2.16
10/15/2026 13:34 100 2.16
10/15/2026 13:34 72 2.16
10/15/2026 13:33 28 2.16
10/15/2026 13:32 1800 2.16
10/15/2026 13:32 100 2.16
10/15/2026 13:32 900 2.16
10/15/2026 13:32 64 2.16
10/15/2026 13:32 36 2.16
10/15/2026 13:32 200 2.16
10/15/2026 13:31 100 2.16
10/15/2026 13:30 5 2.16
10/15/2026 13:30 6 2.16
10/15/2026 13:30 6 2.18
10/15/2026 13:29 60 2.17
10/15/2026 13:29 200 2.16
10/15/2026 13:29 200 2.16
10/15/2026 13:29 200 2.16
10/15/2026 13:28 100 2.11
10/15/2026 13:27 1 2.14
10/15/2026 13:27 25 2.14
10/15/2026 13:26 100 2.10
10/15/2026 13:26 9 2.10
10/15/2026 13:26 91 2.10
10/15/2026 13:26 109 2.10
10/15/2026 13:25 19 2.10
10/15/2026 13:23 202 2.05
10/15/2026 13:23 100 2.04
10/15/2026 13:22 48 2.06
10/15/2026 13:19 24 2.01
10/15/2026 13:15 142 1.99
10/15/2026 13:15 109 1.99
10/15/2026 13:15 76 1.98
10/15/2026 12:59 22 1.96
10/15/2026 12:36 228 1.92
10/15/2026 12:35 2 1.94
10/15/2026 12:34 1 1.92
10/15/2026 12:15 15 1.95
10/15/2026 11:21 25 1.94
10/15/2026 11:15 33 1.89
10/15/2026 11:15 161 1.89
10/15/2026 11:13 200 1.89
10/15/2026 11:13 225 1.90
10/15/2026 11:13 121 1.89
10/15/2026 11:13 200 1.90
10/15/2026 11:13 24 1.91
10/15/2026 11:11 200 1.92
10/15/2026 11:11 130 1.92
10/15/2026 11:11 100 1.92
10/15/2026 10:55 74 1.90
10/15/2026 10:52 44 1.92
10/15/2026 10:52 2 1.92
10/15/2026 10:52 75 1.89
10/15/2026 10:50 5 1.89
10/15/2026 10:49 15 1.90
10/15/2026 10:49 14 1.90
10/15/2026 10:48 17 1.92
10/15/2026 10:48 46 1.92
10/15/2026 10:38 100 1.95
10/15/2026 10:38 8 1.95
10/15/2026 10:28 8 1.87
10/15/2026 10:27 100 1.88
10/15/2026 10:25 110 1.92
10/15/2026 10:24 406 1.88
10/15/2026 10:23 2 1.90
10/15/2026 10:23 55 1.90
10/15/2026 10:21 9 1.91
10/15/2026 10:21 2 1.91
10/15/2026 10:21 215 1.92
10/15/2026 10:19 9 1.95
10/15/2026 10:19 208 1.96
10/15/2026 10:19 9 1.96
10/15/2026 10:18 9 1.96
10/15/2026 10:16 93 1.96
10/15/2026 10:15 8 1.95
10/15/2026 10:15 9 1.95
10/15/2026 10:08 33 1.96
10/15/2026 10:08 33 1.97
10/15/2026 10:05 2 1.89
10/15/2026 10:05 128 1.89
10/15/2026 10:03 138 1.85
10/15/2026 10:02 112 1.85
10/15/2026 10:00 15 1.83