Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:20:56
|
Geld
27.08.2026 -
20:09:02
|
Geld Volumen |
Brief
27.08.2026 -
20:09:02
|
Brief Volumen |
|---|---|---|---|---|
|
1.65
-0.11
(
-6.25% )
|
1.65
|
200 |
1.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:04 | 55 | 1.67 |
| 08/27/2026 18:24 | 55 | 1.66 |
| 08/27/2026 17:28 | 75 | 1.655 |
| 08/27/2026 17:20 | 221 | 1.65 |
| 08/27/2026 17:20 | 68 | 1.65 |
| 08/27/2026 17:18 | 10 | 1.65 |
| 08/27/2026 17:18 | 75 | 1.64 |
| 08/27/2026 17:18 | 200 | 1.635 |
| 08/27/2026 17:17 | 8 | 1.63 |
| 08/27/2026 17:17 | 149 | 1.65 |
| 08/27/2026 17:17 | 552 | 1.65 |
| 08/27/2026 17:17 | 10 | 1.655 |
| 08/27/2026 17:17 | 1 | 1.66 |
| 08/27/2026 17:17 | 1 | 1.66 |
| 08/27/2026 16:30 | 60 | 1.70 |
| 08/27/2026 16:30 | 1 | 1.70 |
| 08/27/2026 16:30 | 6 | 1.70 |
| 08/27/2026 16:30 | 3 | 1.70 |
| 08/27/2026 16:30 | 1 | 1.70 |
| 08/27/2026 16:30 | 34 | 1.70 |
| 08/27/2026 16:30 | 100 | 1.70 |
| 08/27/2026 16:30 | 100 | 1.71 |
| 08/27/2026 16:27 | 78 | 1.72 |
| 08/27/2026 15:32 | 1 | 1.75 |
| 08/27/2026 15:32 | 6 | 1.75 |
| 08/27/2026 15:32 | 6 | 1.75 |
| 08/27/2026 15:32 | 6 | 1.75 |
| 08/27/2026 15:32 | 6 | 1.75 |
| 08/27/2026 15:32 | 31 | 1.76 |
| 08/27/2026 15:32 | 36 | 1.76 |
| 08/27/2026 15:30 | 777 | 1.79 |
| 08/27/2026 15:00 | 1 | 1.77 |
| 08/27/2026 11:44 | 100 | 0.7093 |