Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
12:16:44
|
Bid Volume |
Ask
10/16/2026 -
12:16:44
|
Ask Volume |
|---|---|---|---|---|
|
2.18
+0.11
(
+5.31% )
|
2.90
|
200 |
2.92
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 12:16 | 100 | 2.90 |
| 10/16/2026 12:16 | 20 | 2.90 |
| 10/16/2026 12:16 | 300 | 2.90 |
| 10/16/2026 12:16 | 25 | 2.92 |
| 10/16/2026 12:16 | 1 | 2.92 |
| 10/16/2026 12:16 | 25 | 2.92 |
| 10/16/2026 12:16 | 175 | 2.92 |
| 10/16/2026 12:16 | 125 | 2.92 |
| 10/16/2026 12:16 | 500 | 2.94 |
| 10/16/2026 12:16 | 67 | 2.95 |
| 10/16/2026 12:16 | 1200 | 2.95 |
| 10/16/2026 12:16 | 50 | 2.96 |
| 10/16/2026 12:16 | 300 | 2.96 |
| 10/16/2026 12:16 | 300 | 2.96 |
| 10/16/2026 12:16 | 100 | 2.96 |
| 10/16/2026 12:16 | 25 | 2.97 |
| 10/16/2026 12:15 | 2 | 2.99 |
| 10/16/2026 12:15 | 8 | 2.99 |
| 10/16/2026 12:15 | 100 | 3.00 |
| 10/16/2026 12:15 | 234 | 3.01 |
| 10/16/2026 12:15 | 16 | 3.00 |
| 10/16/2026 12:15 | 117 | 3.00 |
| 10/16/2026 12:15 | 14 | 3.00 |
| 10/16/2026 12:15 | 9 | 3.00 |
| 10/16/2026 12:15 | 100 | 3.00 |
| 10/16/2026 12:15 | 170 | 3.00 |
| 10/16/2026 12:15 | 1 | 2.99 |
| 10/16/2026 12:15 | 1 | 2.99 |
| 10/16/2026 12:15 | 1000 | 2.99 |
| 10/16/2026 12:15 | 100 | 2.98 |
| 10/16/2026 12:15 | 22 | 2.97 |
| 10/16/2026 12:15 | 23 | 2.97 |
| 10/16/2026 12:15 | 100 | 2.98 |
| 10/16/2026 12:15 | 50 | 2.97 |
| 10/16/2026 12:15 | 100 | 2.96 |
| 10/16/2026 12:15 | 100 | 2.96 |
| 10/16/2026 12:15 | 139 | 2.96 |
| 10/16/2026 12:15 | 138 | 2.96 |
| 10/16/2026 12:15 | 100 | 2.96 |
| 10/16/2026 12:15 | 48 | 2.96 |
| 10/16/2026 12:15 | 62 | 2.96 |
| 10/16/2026 12:15 | 100 | 2.96 |
| 10/16/2026 12:15 | 47 | 2.96 |
| 10/16/2026 12:15 | 25 | 2.96 |
| 10/16/2026 12:15 | 75 | 2.96 |
| 10/16/2026 12:15 | 100 | 2.96 |
| 10/16/2026 12:15 | 25 | 2.96 |
| 10/16/2026 12:15 | 100 | 2.98 |
| 10/16/2026 12:15 | 100 | 2.97 |
| 10/16/2026 12:15 | 100 | 2.97 |
| 10/16/2026 12:15 | 200 | 2.96 |
| 10/16/2026 12:15 | 233 | 2.97 |
| 10/16/2026 12:15 | 300 | 2.97 |
| 10/16/2026 12:15 | 16 | 2.97 |
| 10/16/2026 12:15 | 100 | 2.97 |
| 10/16/2026 12:15 | 1 | 2.97 |
| 10/16/2026 12:14 | 70 | 2.95 |
| 10/16/2026 12:14 | 80 | 2.95 |
| 10/16/2026 12:14 | 20 | 2.95 |
| 10/16/2026 12:14 | 5 | 2.95 |
| 10/16/2026 12:14 | 100 | 2.94 |
| 10/16/2026 12:14 | 6 | 2.94 |
| 10/16/2026 12:14 | 1 | 2.94 |
| 10/16/2026 12:14 | 49 | 2.93 |
| 10/16/2026 12:14 | 1 | 2.93 |
| 10/16/2026 12:14 | 49 | 2.92 |
| 10/16/2026 12:14 | 100 | 2.92 |
| 10/16/2026 12:14 | 38 | 2.92 |
| 10/16/2026 12:14 | 500 | 2.92 |
| 10/16/2026 12:14 | 100 | 2.92 |
| 10/16/2026 12:14 | 50 | 2.92 |
| 10/16/2026 12:14 | 100 | 2.91 |
| 10/16/2026 12:14 | 100 | 2.91 |
| 10/16/2026 12:14 | 100 | 2.91 |
| 10/16/2026 12:14 | 300 | 2.90 |
| 10/16/2026 12:14 | 10 | 2.90 |
| 10/16/2026 12:14 | 200 | 2.89 |
| 10/16/2026 12:14 | 95 | 2.89 |
| 10/16/2026 12:14 | 100 | 2.89 |
| 10/16/2026 12:14 | 200 | 2.88 |
| 10/16/2026 12:14 | 200 | 2.88 |
| 10/16/2026 12:14 | 100 | 2.88 |
| 10/16/2026 12:14 | 29 | 2.88 |
| 10/16/2026 12:13 | 70 | 2.89 |
| 10/16/2026 12:13 | 5 | 2.89 |
| 10/16/2026 12:13 | 72 | 2.89 |
| 10/16/2026 12:12 | 1 | 2.89 |
| 10/16/2026 12:12 | 49 | 2.89 |
| 10/16/2026 12:11 | 226 | 2.90 |
| 10/16/2026 12:11 | 10 | 2.90 |
| 10/16/2026 12:11 | 1000 | 2.90 |
| 10/16/2026 12:11 | 3 | 2.90 |
| 10/16/2026 12:11 | 189 | 2.90 |
| 10/16/2026 12:11 | 11 | 2.90 |
| 10/16/2026 12:09 | 1 | 2.90 |
| 10/16/2026 12:09 | 100 | 2.89 |
| 10/16/2026 12:09 | 19 | 2.89 |
| 10/16/2026 12:09 | 20 | 2.90 |
| 10/16/2026 12:09 | 600 | 2.90 |
| 10/16/2026 12:09 | 1 | 2.91 |
| 10/16/2026 12:09 | 197 | 2.90 |
| 10/16/2026 12:08 | 25 | 2.89 |
| 10/16/2026 12:08 | 104 | 2.89 |
| 10/16/2026 12:08 | 20 | 2.89 |
| 10/16/2026 12:08 | 100 | 2.88 |
| 10/16/2026 12:08 | 68 | 2.89 |
| 10/16/2026 12:08 | 12 | 2.89 |
| 10/16/2026 12:08 | 869 | 2.88 |
| 10/16/2026 12:08 | 9 | 2.90 |
| 10/16/2026 12:08 | 63 | 2.90 |
| 10/16/2026 12:08 | 100 | 2.90 |
| 10/16/2026 12:08 | 30 | 2.90 |
| 10/16/2026 12:08 | 2201 | 2.91 |
| 10/16/2026 12:08 | 117 | 2.91 |
| 10/16/2026 12:07 | 100 | 2.91 |
| 10/16/2026 12:07 | 50 | 2.92 |
| 10/16/2026 12:07 | 400 | 2.92 |
| 10/16/2026 12:07 | 163 | 2.90 |
| 10/16/2026 12:07 | 149 | 2.90 |
| 10/16/2026 12:07 | 25 | 2.90 |
| 10/16/2026 12:07 | 18 | 2.90 |
| 10/16/2026 12:07 | 82 | 2.90 |
| 10/16/2026 12:07 | 1 | 2.90 |
| 10/16/2026 12:07 | 66 | 2.90 |
| 10/16/2026 12:07 | 866 | 2.90 |
| 10/16/2026 12:07 | 11 | 2.90 |
| 10/16/2026 12:07 | 45 | 2.90 |
| 10/16/2026 12:07 | 100 | 2.89 |
| 10/16/2026 12:07 | 2500 | 2.89 |
| 10/16/2026 12:07 | 100 | 2.89 |
| 10/16/2026 12:07 | 157 | 2.88 |
| 10/16/2026 12:07 | 40 | 2.88 |
| 10/16/2026 12:07 | 236 | 2.88 |
| 10/16/2026 12:07 | 400 | 2.88 |
| 10/16/2026 12:07 | 164 | 2.88 |
| 10/16/2026 12:07 | 100 | 2.87 |
| 10/16/2026 12:07 | 100 | 2.87 |
| 10/16/2026 12:06 | 451 | 2.87 |
| 10/16/2026 12:06 | 100 | 2.87 |
| 10/16/2026 12:06 | 38 | 2.87 |
| 10/16/2026 12:06 | 100 | 2.87 |
| 10/16/2026 12:06 | 100 | 2.87 |
| 10/16/2026 12:06 | 20 | 2.87 |
| 10/16/2026 12:06 | 20 | 2.87 |
| 10/16/2026 12:06 | 42 | 2.87 |
| 10/16/2026 12:06 | 27 | 2.87 |
| 10/16/2026 12:06 | 500 | 2.88 |
| 10/16/2026 12:05 | 185 | 2.88 |
| 10/16/2026 12:05 | 451 | 2.88 |
| 10/16/2026 12:05 | 6 | 2.88 |
| 10/16/2026 12:05 | 94 | 2.88 |
| 10/16/2026 12:05 | 31 | 2.88 |
| 10/16/2026 12:05 | 17 | 2.88 |
| 10/16/2026 12:05 | 58 | 2.88 |
| 10/16/2026 12:05 | 92 | 2.88 |
| 10/16/2026 12:05 | 203 | 2.88 |
| 10/16/2026 12:05 | 1 | 2.87 |
| 10/16/2026 12:05 | 49 | 2.87 |
| 10/16/2026 12:05 | 121 | 2.87 |
| 10/16/2026 12:05 | 281 | 2.87 |
| 10/16/2026 12:05 | 451 | 2.87 |
| 10/16/2026 12:05 | 243 | 2.87 |
| 10/16/2026 12:05 | 496 | 2.86 |
| 10/16/2026 12:05 | 4 | 2.86 |
| 10/16/2026 12:05 | 196 | 2.86 |
| 10/16/2026 12:05 | 500 | 2.85 |
| 10/16/2026 12:05 | 100 | 2.85 |
| 10/16/2026 12:05 | 170 | 2.85 |
| 10/16/2026 12:01 | 596 | 2.83 |
| 10/16/2026 12:00 | 4 | 2.83 |
| 10/16/2026 12:00 | 5 | 2.83 |
| 10/16/2026 11:58 | 468 | 2.82 |
| 10/16/2026 11:58 | 300 | 2.82 |
| 10/16/2026 11:58 | 62 | 2.82 |
| 10/16/2026 11:58 | 104 | 2.82 |
| 10/16/2026 11:58 | 1 | 2.82 |
| 10/16/2026 11:58 | 400 | 2.82 |
| 10/16/2026 11:58 | 100 | 2.82 |
| 10/16/2026 11:58 | 1 | 2.82 |
| 10/16/2026 11:58 | 565 | 2.82 |
| 10/16/2026 11:58 | 35 | 2.82 |
| 10/16/2026 11:57 | 200 | 2.82 |
| 10/16/2026 11:57 | 15 | 2.83 |
| 10/16/2026 11:57 | 70 | 2.83 |
| 10/16/2026 11:57 | 930 | 2.83 |
| 10/16/2026 11:54 | 25 | 2.85 |
| 10/16/2026 11:53 | 100 | 2.86 |
| 10/16/2026 11:51 | 400 | 2.86 |
| 10/16/2026 11:51 | 100 | 2.87 |
| 10/16/2026 11:51 | 116 | 2.88 |
| 10/16/2026 11:50 | 53 | 2.88 |
| 10/16/2026 11:50 | 147 | 2.88 |
| 10/16/2026 11:50 | 38 | 2.88 |
| 10/16/2026 11:50 | 15 | 2.88 |
| 10/16/2026 11:50 | 100 | 2.87 |
| 10/16/2026 11:50 | 22 | 2.88 |
| 10/16/2026 11:50 | 233 | 2.88 |
| 10/16/2026 11:50 | 20 | 2.87 |
| 10/16/2026 11:50 | 51 | 2.87 |
| 10/16/2026 11:50 | 100 | 2.86 |
| 10/16/2026 11:50 | 100 | 2.86 |
| 10/16/2026 11:50 | 80 | 2.86 |
| 10/16/2026 11:50 | 100 | 2.86 |
| 10/16/2026 11:50 | 10 | 2.86 |
| 10/16/2026 11:50 | 60 | 2.85 |
| 10/16/2026 11:50 | 100 | 2.85 |
| 10/16/2026 11:50 | 100 | 2.85 |
| 10/16/2026 11:50 | 100 | 2.85 |
| 10/16/2026 11:50 | 100 | 2.85 |
| 10/16/2026 11:50 | 100 | 2.85 |
| 10/16/2026 11:50 | 100 | 2.85 |
| 10/16/2026 11:50 | 100 | 2.85 |
| 10/16/2026 11:45 | 77 | 2.85 |
| 10/16/2026 11:45 | 100 | 2.85 |
| 10/16/2026 11:45 | 100 | 2.85 |
| 10/16/2026 11:44 | 30 | 2.85 |
| 10/16/2026 11:44 | 100 | 2.85 |
| 10/16/2026 11:44 | 100 | 2.85 |
| 10/16/2026 11:44 | 100 | 2.85 |
| 10/16/2026 11:44 | 250 | 2.85 |
| 10/16/2026 11:44 | 105 | 2.85 |
| 10/16/2026 11:42 | 95 | 2.85 |
| 10/16/2026 11:41 | 180 | 2.85 |
| 10/16/2026 11:40 | 49 | 2.87 |
| 10/16/2026 11:40 | 100 | 2.87 |
| 10/16/2026 11:40 | 6 | 2.86 |
| 10/16/2026 11:40 | 34 | 2.86 |
| 10/16/2026 11:40 | 50 | 2.86 |
| 10/16/2026 11:40 | 6 | 2.85 |
| 10/16/2026 11:40 | 100 | 2.85 |
| 10/16/2026 11:40 | 197 | 2.84 |
| 10/16/2026 11:40 | 100 | 2.84 |
| 10/16/2026 11:39 | 100 | 2.83 |
| 10/16/2026 11:39 | 12 | 2.83 |
| 10/16/2026 11:39 | 500 | 2.83 |
| 10/16/2026 11:39 | 10 | 2.83 |
| 10/16/2026 11:38 | 42 | 2.83 |
| 10/16/2026 11:38 | 100 | 2.82 |
| 10/16/2026 11:38 | 319 | 2.82 |
| 10/16/2026 11:38 | 181 | 2.82 |
| 10/16/2026 11:38 | 153 | 2.81 |
| 10/16/2026 11:37 | 11 | 2.81 |
| 10/16/2026 11:37 | 200 | 2.81 |
| 10/16/2026 11:37 | 180 | 2.80 |
| 10/16/2026 11:35 | 131 | 2.80 |
| 10/16/2026 11:35 | 350 | 2.80 |
| 10/16/2026 11:35 | 31 | 2.80 |
| 10/16/2026 11:35 | 1 | 2.80 |
| 10/16/2026 11:35 | 43 | 2.80 |
| 10/16/2026 11:35 | 7 | 2.80 |
| 10/16/2026 11:35 | 15 | 2.80 |
| 10/16/2026 11:34 | 135 | 2.80 |
| 10/16/2026 11:34 | 50 | 2.80 |
| 10/16/2026 11:33 | 100 | 2.81 |
| 10/16/2026 11:32 | 188 | 2.82 |
| 10/16/2026 11:32 | 36 | 2.82 |
| 10/16/2026 11:32 | 10 | 2.82 |
| 10/16/2026 11:32 | 200 | 2.82 |
| 10/16/2026 11:32 | 566 | 2.82 |
| 10/16/2026 11:32 | 1600 | 2.82 |
| 10/16/2026 11:32 | 17 | 2.82 |
| 10/16/2026 11:31 | 25 | 2.83 |
| 10/16/2026 11:30 | 100 | 2.82 |
| 10/16/2026 11:30 | 63 | 2.82 |
| 10/16/2026 11:30 | 90 | 2.81 |
| 10/16/2026 11:29 | 30 | 2.81 |
| 10/16/2026 11:27 | 96 | 2.82 |
| 10/16/2026 11:27 | 4 | 2.82 |
| 10/16/2026 11:27 | 50 | 2.82 |
| 10/16/2026 11:27 | 20 | 2.82 |
| 10/16/2026 11:27 | 20 | 2.82 |
| 10/16/2026 11:25 | 3 | 2.83 |
| 10/16/2026 11:25 | 100 | 2.83 |
| 10/16/2026 11:25 | 17 | 2.82 |
| 10/16/2026 11:25 | 32 | 2.82 |
| 10/16/2026 11:25 | 400 | 2.81 |
| 10/16/2026 11:24 | 164 | 2.81 |
| 10/16/2026 11:24 | 200 | 2.82 |
| 10/16/2026 11:24 | 32 | 2.82 |
| 10/16/2026 11:23 | 17 | 2.81 |
| 10/16/2026 11:23 | 17 | 2.81 |
| 10/16/2026 11:23 | 20 | 2.81 |
| 10/16/2026 11:23 | 100 | 2.82 |
| 10/16/2026 11:23 | 313 | 2.83 |
| 10/16/2026 11:23 | 40 | 2.83 |
| 10/16/2026 11:23 | 5 | 2.84 |
| 10/16/2026 11:23 | 181 | 2.84 |
| 10/16/2026 11:23 | 2 | 2.84 |
| 10/16/2026 11:22 | 35 | 2.84 |
| 10/16/2026 11:21 | 33 | 2.85 |
| 10/16/2026 11:21 | 17 | 2.85 |
| 10/16/2026 11:21 | 17 | 2.85 |
| 10/16/2026 11:20 | 60 | 2.84 |
| 10/16/2026 11:20 | 53 | 2.84 |
| 10/16/2026 11:20 | 360 | 2.84 |
| 10/16/2026 11:20 | 1 | 2.85 |
| 10/16/2026 11:20 | 50 | 2.85 |
| 10/16/2026 11:20 | 114 | 2.85 |
| 10/16/2026 11:20 | 700 | 2.85 |
| 10/16/2026 11:20 | 47 | 2.85 |
| 10/16/2026 11:19 | 188 | 2.85 |
| 10/16/2026 11:19 | 44 | 2.85 |
| 10/16/2026 11:19 | 100 | 2.85 |
| 10/16/2026 11:19 | 400 | 2.87 |
| 10/16/2026 11:18 | 100 | 2.87 |
| 10/16/2026 11:18 | 100 | 2.87 |
| 10/16/2026 11:18 | 100 | 2.87 |
| 10/16/2026 11:17 | 9 | 2.87 |
| 10/16/2026 11:17 | 8 | 2.87 |
| 10/16/2026 11:17 | 47 | 2.87 |
| 10/16/2026 11:17 | 200 | 2.87 |
| 10/16/2026 11:17 | 100 | 2.87 |
| 10/16/2026 11:17 | 49 | 2.87 |
| 10/16/2026 11:17 | 12 | 2.86 |
| 10/16/2026 11:17 | 27 | 2.88 |
| 10/16/2026 11:17 | 100 | 2.90 |
| 10/16/2026 11:17 | 774 | 2.90 |
| 10/16/2026 11:16 | 104 | 2.92 |
| 10/16/2026 11:16 | 71 | 2.92 |
| 10/16/2026 11:16 | 29 | 2.92 |
| 10/16/2026 11:16 | 1 | 2.92 |
| 10/16/2026 11:16 | 2 | 2.90 |
| 10/16/2026 11:16 | 25 | 2.90 |
| 10/16/2026 11:16 | 51 | 2.89 |
| 10/16/2026 11:16 | 250 | 2.89 |
| 10/16/2026 11:16 | 200 | 2.89 |
| 10/16/2026 11:16 | 55 | 2.88 |
| 10/16/2026 11:16 | 31 | 2.88 |
| 10/16/2026 11:16 | 17 | 2.88 |
| 10/16/2026 11:16 | 190 | 2.88 |
| 10/16/2026 11:16 | 407 | 2.88 |
| 10/16/2026 11:16 | 43 | 2.88 |
| 10/16/2026 11:16 | 341 | 2.88 |
| 10/16/2026 11:16 | 377 | 2.88 |
| 10/16/2026 11:16 | 162 | 2.88 |
| 10/16/2026 11:16 | 194 | 2.88 |
| 10/16/2026 11:16 | 293 | 2.88 |
| 10/16/2026 11:16 | 403 | 2.88 |
| 10/16/2026 11:16 | 200 | 2.88 |
| 10/16/2026 11:16 | 200 | 2.87 |
| 10/16/2026 11:16 | 1600 | 2.87 |
| 10/16/2026 11:15 | 20 | 2.85 |
| 10/16/2026 11:14 | 1 | 2.83 |
| 10/16/2026 11:14 | 50 | 2.83 |
| 10/16/2026 11:14 | 1 | 2.83 |
| 10/16/2026 11:14 | 100 | 2.83 |
| 10/16/2026 11:14 | 100 | 2.83 |
| 10/16/2026 11:14 | 17 | 2.83 |
| 10/16/2026 11:14 | 364 | 2.83 |
| 10/16/2026 11:14 | 23 | 2.82 |
| 10/16/2026 11:14 | 100 | 2.81 |
| 10/16/2026 11:14 | 100 | 2.82 |
| 10/16/2026 11:14 | 100 | 2.82 |
| 10/16/2026 11:14 | 3 | 2.83 |
| 10/16/2026 11:14 | 107 | 2.83 |
| 10/16/2026 11:14 | 93 | 2.83 |
| 10/16/2026 11:14 | 107 | 2.83 |
| 10/16/2026 11:14 | 80 | 2.83 |
| 10/16/2026 11:13 | 2 | 2.84 |
| 10/16/2026 11:13 | 100 | 2.86 |
| 10/16/2026 11:13 | 234 | 2.86 |
| 10/16/2026 11:13 | 90 | 2.86 |
| 10/16/2026 11:13 | 100 | 2.86 |
| 10/16/2026 11:13 | 10 | 2.86 |
| 10/16/2026 11:13 | 90 | 2.86 |
| 10/16/2026 11:13 | 10 | 2.86 |
| 10/16/2026 11:13 | 90 | 2.86 |
| 10/16/2026 11:13 | 16 | 2.86 |
| 10/16/2026 11:13 | 1 | 2.86 |
| 10/16/2026 11:13 | 19 | 2.86 |
| 10/16/2026 11:13 | 400 | 2.86 |
| 10/16/2026 11:13 | 100 | 2.86 |
| 10/16/2026 11:13 | 17 | 2.86 |
| 10/16/2026 11:13 | 4 | 2.86 |
| 10/16/2026 11:13 | 100 | 2.86 |
| 10/16/2026 11:13 | 74 | 2.86 |
| 10/16/2026 11:12 | 2 | 2.86 |
| 10/16/2026 11:11 | 24 | 2.86 |
| 10/16/2026 11:11 | 51 | 2.86 |
| 10/16/2026 11:11 | 26 | 2.86 |
| 10/16/2026 11:11 | 100 | 2.86 |
| 10/16/2026 11:11 | 17 | 2.86 |
| 10/16/2026 11:11 | 17 | 2.86 |
| 10/16/2026 11:11 | 274 | 2.87 |
| 10/16/2026 11:11 | 10 | 2.87 |
| 10/16/2026 11:11 | 178 | 2.87 |
| 10/16/2026 11:10 | 88 | 2.87 |
| 10/16/2026 11:09 | 100 | 2.88 |
| 10/16/2026 11:09 | 17 | 2.87 |
| 10/16/2026 11:09 | 17 | 2.87 |
| 10/16/2026 11:08 | 100 | 2.86 |
| 10/16/2026 11:08 | 100 | 2.86 |
| 10/16/2026 11:08 | 12 | 2.86 |
| 10/16/2026 11:08 | 1 | 2.86 |
| 10/16/2026 11:08 | 87 | 2.86 |
| 10/16/2026 11:08 | 28 | 2.86 |
| 10/16/2026 11:08 | 52 | 2.86 |
| 10/16/2026 11:08 | 10 | 2.86 |
| 10/16/2026 11:08 | 10 | 2.86 |
| 10/16/2026 11:08 | 245 | 2.86 |
| 10/16/2026 11:08 | 100 | 2.86 |
| 10/16/2026 11:07 | 135 | 2.86 |
| 10/16/2026 11:07 | 100 | 2.86 |
| 10/16/2026 11:06 | 5 | 2.87 |
| 10/16/2026 11:06 | 84 | 2.87 |
| 10/16/2026 11:06 | 17 | 2.85 |
| 10/16/2026 11:06 | 51 | 2.86 |
| 10/16/2026 11:06 | 21 | 2.86 |
| 10/16/2026 11:06 | 1 | 2.86 |
| 10/16/2026 11:06 | 100 | 2.86 |
| 10/16/2026 11:05 | 200 | 2.87 |
| 10/16/2026 11:05 | 100 | 2.87 |
| 10/16/2026 11:05 | 200 | 2.87 |
| 10/16/2026 11:04 | 5 | 2.84 |
| 10/16/2026 11:04 | 10 | 2.86 |
| 10/16/2026 11:04 | 300 | 2.86 |
| 10/16/2026 11:04 | 70 | 2.86 |
| 10/16/2026 11:04 | 16 | 2.86 |
| 10/16/2026 11:03 | 16 | 2.88 |
| 10/16/2026 11:03 | 500 | 2.88 |
| 10/16/2026 11:03 | 900 | 2.88 |
| 10/16/2026 11:03 | 2 | 2.89 |
| 10/16/2026 11:03 | 6 | 2.89 |
| 10/16/2026 11:03 | 194 | 2.89 |
| 10/16/2026 11:03 | 94 | 2.88 |
| 10/16/2026 11:03 | 2 | 2.88 |
| 10/16/2026 11:03 | 104 | 2.88 |
| 10/16/2026 11:02 | 210 | 2.87 |
| 10/16/2026 11:02 | 100 | 2.87 |
| 10/16/2026 11:02 | 64 | 2.86 |
| 10/16/2026 11:02 | 51 | 2.86 |
| 10/16/2026 11:02 | 100 | 2.85 |
| 10/16/2026 11:01 | 100 | 2.84 |
| 10/16/2026 11:01 | 100 | 2.84 |
| 10/16/2026 11:01 | 445 | 2.84 |
| 10/16/2026 11:01 | 115 | 2.83 |
| 10/16/2026 11:01 | 100 | 2.83 |
| 10/16/2026 11:01 | 17 | 2.83 |
| 10/16/2026 11:01 | 1200 | 2.83 |
| 10/16/2026 11:01 | 148 | 2.82 |
| 10/16/2026 11:01 | 107 | 2.82 |
| 10/16/2026 11:00 | 17 | 2.83 |
| 10/16/2026 10:59 | 587 | 2.84 |
| 10/16/2026 10:58 | 6 | 2.82 |
| 10/16/2026 10:58 | 100 | 2.82 |
| 10/16/2026 10:58 | 100 | 2.82 |
| 10/16/2026 10:58 | 14 | 2.81 |
| 10/16/2026 10:58 | 100 | 2.82 |
| 10/16/2026 10:58 | 49 | 2.82 |
| 10/16/2026 10:58 | 100 | 2.82 |
| 10/16/2026 10:58 | 3 | 2.83 |
| 10/16/2026 10:58 | 17 | 2.83 |
| 10/16/2026 10:58 | 91 | 2.85 |
| 10/16/2026 10:58 | 67 | 2.85 |
| 10/16/2026 10:58 | 100 | 2.85 |
| 10/16/2026 10:58 | 1 | 2.85 |
| 10/16/2026 10:58 | 32 | 2.85 |
| 10/16/2026 10:58 | 348 | 2.85 |
| 10/16/2026 10:57 | 20 | 2.85 |
| 10/16/2026 10:57 | 100 | 2.85 |
| 10/16/2026 10:57 | 22 | 2.86 |
| 10/16/2026 10:57 | 23 | 2.86 |
| 10/16/2026 10:57 | 61 | 2.86 |
| 10/16/2026 10:57 | 2 | 2.86 |
| 10/16/2026 10:57 | 109 | 2.86 |
| 10/16/2026 10:57 | 16 | 2.87 |
| 10/16/2026 10:57 | 17 | 2.87 |
| 10/16/2026 10:57 | 17 | 2.87 |
| 10/16/2026 10:56 | 49 | 2.86 |
| 10/16/2026 10:55 | 25 | 2.86 |
| 10/16/2026 10:55 | 100 | 2.86 |
| 10/16/2026 10:54 | 10 | 2.86 |
| 10/16/2026 10:54 | 33 | 2.87 |
| 10/16/2026 10:54 | 127 | 2.87 |
| 10/16/2026 10:54 | 6 | 2.87 |
| 10/16/2026 10:53 | 49 | 2.88 |
| 10/16/2026 10:53 | 83 | 2.88 |
| 10/16/2026 10:53 | 17 | 2.88 |
| 10/16/2026 10:53 | 260 | 2.88 |
| 10/16/2026 10:53 | 40 | 2.88 |
| 10/16/2026 10:52 | 191 | 2.87 |
| 10/16/2026 10:52 | 25 | 2.87 |
| 10/16/2026 10:52 | 70 | 2.87 |
| 10/16/2026 10:52 | 3 | 2.87 |
| 10/16/2026 10:52 | 5 | 2.88 |
| 10/16/2026 10:51 | 843 | 2.89 |
| 10/16/2026 10:51 | 23 | 2.89 |
| 10/16/2026 10:51 | 31 | 2.89 |
| 10/16/2026 10:51 | 90 | 2.89 |
| 10/16/2026 10:51 | 13 | 2.89 |
| 10/16/2026 10:51 | 55 | 2.89 |
| 10/16/2026 10:51 | 30 | 2.88 |
| 10/16/2026 10:51 | 200 | 2.87 |
| 10/16/2026 10:51 | 100 | 2.86 |
| 10/16/2026 10:51 | 28 | 2.86 |
| 10/16/2026 10:51 | 77 | 2.87 |
| 10/16/2026 10:51 | 123 | 2.87 |
| 10/16/2026 10:50 | 100 | 2.84 |
| 10/16/2026 10:50 | 13 | 2.84 |
| 10/16/2026 10:50 | 4 | 2.84 |
| 10/16/2026 10:50 | 93 | 2.84 |
| 10/16/2026 10:50 | 3 | 2.84 |
| 10/16/2026 10:49 | 47 | 2.83 |
| 10/16/2026 10:48 | 5 | 2.82 |
| 10/16/2026 10:48 | 100 | 2.82 |
| 10/16/2026 10:48 | 6 | 2.81 |
| 10/16/2026 10:48 | 22 | 2.81 |
| 10/16/2026 10:48 | 50 | 2.81 |
| 10/16/2026 10:47 | 20 | 2.80 |
| 10/16/2026 10:46 | 96 | 2.81 |
| 10/16/2026 10:46 | 100 | 2.81 |
| 10/16/2026 10:46 | 44 | 2.81 |
| 10/16/2026 10:46 | 112 | 2.81 |
| 10/16/2026 10:46 | 1 | 2.82 |
| 10/16/2026 10:46 | 4 | 2.82 |
| 10/16/2026 10:46 | 100 | 2.82 |
| 10/16/2026 10:46 | 119 | 2.82 |
| 10/16/2026 10:45 | 200 | 2.82 |
| 10/16/2026 10:45 | 7 | 2.83 |
| 10/16/2026 10:45 | 5 | 2.83 |
| 10/16/2026 10:45 | 5 | 2.84 |
| 10/16/2026 10:45 | 195 | 2.84 |
| 10/16/2026 10:45 | 5 | 2.84 |
| 10/16/2026 10:45 | 15 | 2.84 |
| 10/16/2026 10:44 | 29 | 2.85 |
| 10/16/2026 10:44 | 61 | 2.85 |
| 10/16/2026 10:44 | 7 | 2.85 |
| 10/16/2026 10:44 | 10 | 2.85 |
| 10/16/2026 10:44 | 275 | 2.85 |
| 10/16/2026 10:44 | 200 | 2.85 |
| 10/16/2026 10:44 | 20 | 2.85 |
| 10/16/2026 10:44 | 5 | 2.85 |
| 10/16/2026 10:44 | 55 | 2.85 |
| 10/16/2026 10:44 | 77 | 2.85 |
| 10/16/2026 10:44 | 14 | 2.85 |
| 10/16/2026 10:43 | 100 | 2.86 |
| 10/16/2026 10:43 | 472 | 2.86 |
| 10/16/2026 10:42 | 776 | 2.86 |
| 10/16/2026 10:42 | 34 | 2.86 |
| 10/16/2026 10:42 | 38 | 2.86 |
| 10/16/2026 10:42 | 100 | 2.86 |
| 10/16/2026 10:42 | 43 | 2.86 |
| 10/16/2026 10:42 | 100 | 2.86 |
| 10/16/2026 10:42 | 300 | 2.86 |
| 10/16/2026 10:42 | 125 | 2.86 |
| 10/16/2026 10:42 | 115 | 2.85 |
| 10/16/2026 10:42 | 2 | 2.85 |
| 10/16/2026 10:42 | 237 | 2.85 |
| 10/16/2026 10:42 | 17 | 2.85 |
| 10/16/2026 10:41 | 123 | 2.84 |
| 10/16/2026 10:41 | 2 | 2.84 |
| 10/16/2026 10:41 | 48 | 2.84 |
| 10/16/2026 10:41 | 30 | 2.83 |
| 10/16/2026 10:41 | 50 | 2.84 |
| 10/16/2026 10:41 | 15 | 2.85 |
| 10/16/2026 10:41 | 154 | 2.85 |
| 10/16/2026 10:41 | 1 | 2.85 |
| 10/16/2026 10:41 | 250 | 2.85 |
| 10/16/2026 10:41 | 29 | 2.85 |
| 10/16/2026 10:41 | 10 | 2.86 |
| 10/16/2026 10:41 | 13 | 2.86 |
| 10/16/2026 10:41 | 87 | 2.86 |
| 10/16/2026 10:41 | 88 | 2.85 |
| 10/16/2026 10:41 | 100 | 2.85 |
| 10/16/2026 10:41 | 10 | 2.85 |
| 10/16/2026 10:40 | 639 | 2.85 |
| 10/16/2026 10:40 | 125 | 2.84 |
| 10/16/2026 10:40 | 92 | 2.84 |
| 10/16/2026 10:40 | 60 | 2.83 |
| 10/16/2026 10:40 | 8 | 2.84 |
| 10/16/2026 10:40 | 125 | 2.84 |
| 10/16/2026 10:40 | 17 | 2.83 |
| 10/16/2026 10:39 | 98 | 2.83 |
| 10/16/2026 10:39 | 125 | 2.84 |
| 10/16/2026 10:39 | 64 | 2.84 |
| 10/16/2026 10:39 | 49 | 2.86 |
| 10/16/2026 10:39 | 100 | 2.86 |
| 10/16/2026 10:39 | 125 | 2.86 |
| 10/16/2026 10:39 | 100 | 2.85 |
| 10/16/2026 10:39 | 100 | 2.85 |
| 10/16/2026 10:39 | 125 | 2.84 |
| 10/16/2026 10:39 | 1 | 2.83 |
| 10/16/2026 10:39 | 92 | 2.82 |
| 10/16/2026 10:39 | 33 | 2.82 |
| 10/16/2026 10:39 | 67 | 2.82 |
| 10/16/2026 10:39 | 4 | 2.82 |
| 10/16/2026 10:39 | 125 | 2.82 |
| 10/16/2026 10:39 | 125 | 2.82 |
| 10/16/2026 10:39 | 71 | 2.82 |
| 10/16/2026 10:39 | 125 | 2.82 |
| 10/16/2026 10:39 | 30 | 2.82 |
| 10/16/2026 10:39 | 100 | 2.81 |
| 10/16/2026 10:39 | 125 | 2.82 |
| 10/16/2026 10:39 | 84 | 2.82 |
| 10/16/2026 10:39 | 45 | 2.82 |
| 10/16/2026 10:39 | 84 | 2.82 |
| 10/16/2026 10:39 | 125 | 2.82 |
| 10/16/2026 10:39 | 55 | 2.82 |
| 10/16/2026 10:39 | 70 | 2.82 |
| 10/16/2026 10:38 | 50 | 2.81 |
| 10/16/2026 10:38 | 50 | 2.81 |
| 10/16/2026 10:38 | 100 | 2.81 |
| 10/16/2026 10:38 | 86 | 2.81 |
| 10/16/2026 10:38 | 100 | 2.81 |
| 10/16/2026 10:38 | 47 | 2.80 |
| 10/16/2026 10:38 | 87 | 2.80 |
| 10/16/2026 10:38 | 100 | 2.80 |
| 10/16/2026 10:38 | 100 | 2.80 |
| 10/16/2026 10:38 | 37 | 2.80 |
| 10/16/2026 10:38 | 87 | 2.80 |
| 10/16/2026 10:38 | 100 | 2.80 |
| 10/16/2026 10:38 | 100 | 2.80 |
| 10/16/2026 10:38 | 100 | 2.79 |
| 10/16/2026 10:38 | 100 | 2.79 |
| 10/16/2026 10:38 | 97 | 2.80 |
| 10/16/2026 10:38 | 296 | 2.79 |
| 10/16/2026 10:37 | 151 | 2.79 |
| 10/16/2026 10:37 | 500 | 2.79 |
| 10/16/2026 10:37 | 30 | 2.79 |
| 10/16/2026 10:37 | 170 | 2.79 |
| 10/16/2026 10:37 | 1 | 2.80 |
| 10/16/2026 10:37 | 8 | 2.80 |
| 10/16/2026 10:37 | 142 | 2.80 |
| 10/16/2026 10:37 | 1 | 2.80 |
| 10/16/2026 10:37 | 57 | 2.80 |
| 10/16/2026 10:37 | 35 | 2.81 |
| 10/16/2026 10:37 | 500 | 2.81 |
| 10/16/2026 10:37 | 109 | 2.81 |
| 10/16/2026 10:37 | 59 | 2.82 |
| 10/16/2026 10:37 | 25 | 2.82 |
| 10/16/2026 10:37 | 35 | 2.81 |
| 10/16/2026 10:37 | 65 | 2.81 |
| 10/16/2026 10:37 | 71 | 2.81 |
| 10/16/2026 10:37 | 17 | 2.81 |
| 10/16/2026 10:37 | 13 | 2.81 |
| 10/16/2026 10:36 | 87 | 2.81 |
| 10/16/2026 10:36 | 113 | 2.81 |
| 10/16/2026 10:36 | 11 | 2.80 |
| 10/16/2026 10:36 | 4 | 2.81 |
| 10/16/2026 10:36 | 15 | 2.81 |
| 10/16/2026 10:36 | 750 | 2.81 |
| 10/16/2026 10:36 | 50 | 2.81 |
| 10/16/2026 10:36 | 113 | 2.82 |
| 10/16/2026 10:36 | 100 | 2.82 |
| 10/16/2026 10:36 | 69 | 2.82 |
| 10/16/2026 10:36 | 65 | 2.83 |
| 10/16/2026 10:36 | 20 | 2.83 |
| 10/16/2026 10:36 | 100 | 2.82 |
| 10/16/2026 10:36 | 115 | 2.82 |
| 10/16/2026 10:36 | 100 | 2.82 |
| 10/16/2026 10:36 | 125 | 2.82 |
| 10/16/2026 10:36 | 261 | 2.82 |
| 10/16/2026 10:36 | 238 | 2.82 |
| 10/16/2026 10:36 | 50 | 2.83 |
| 10/16/2026 10:36 | 52 | 2.82 |
| 10/16/2026 10:36 | 100 | 2.82 |
| 10/16/2026 10:36 | 48 | 2.82 |
| 10/16/2026 10:36 | 115 | 2.83 |
| 10/16/2026 10:36 | 70 | 2.83 |
| 10/16/2026 10:36 | 100 | 2.83 |
| 10/16/2026 10:36 | 100 | 2.83 |
| 10/16/2026 10:36 | 148 | 2.83 |
| 10/16/2026 10:36 | 100 | 2.83 |
| 10/16/2026 10:36 | 32 | 2.83 |
| 10/16/2026 10:36 | 13 | 2.84 |
| 10/16/2026 10:36 | 87 | 2.84 |
| 10/16/2026 10:36 | 10 | 2.84 |
| 10/16/2026 10:36 | 90 | 2.84 |
| 10/16/2026 10:36 | 10 | 2.85 |
| 10/16/2026 10:36 | 439 | 2.85 |
| 10/16/2026 10:36 | 261 | 2.85 |
| 10/16/2026 10:36 | 49 | 2.86 |
| 10/16/2026 10:36 | 69 | 2.86 |
| 10/16/2026 10:36 | 260 | 2.86 |
| 10/16/2026 10:36 | 1 | 2.86 |
| 10/16/2026 10:36 | 50 | 2.86 |
| 10/16/2026 10:36 | 30 | 2.86 |
| 10/16/2026 10:36 | 110 | 2.86 |
| 10/16/2026 10:36 | 1 | 2.87 |
| 10/16/2026 10:36 | 25 | 2.87 |
| 10/16/2026 10:36 | 100 | 2.87 |
| 10/16/2026 10:36 | 459 | 2.87 |
| 10/16/2026 10:36 | 6 | 2.87 |
| 10/16/2026 10:36 | 80 | 2.87 |
| 10/16/2026 10:35 | 30 | 2.87 |
| 10/16/2026 10:35 | 5 | 2.87 |
| 10/16/2026 10:35 | 400 | 2.87 |
| 10/16/2026 10:35 | 12 | 2.87 |
| 10/16/2026 10:35 | 148 | 2.87 |
| 10/16/2026 10:35 | 16 | 2.87 |
| 10/16/2026 10:35 | 164 | 2.87 |
| 10/16/2026 10:35 | 100 | 2.89 |
| 10/16/2026 10:35 | 5 | 2.89 |
| 10/16/2026 10:35 | 100 | 2.89 |
| 10/16/2026 10:35 | 30 | 2.90 |
| 10/16/2026 10:35 | 294 | 2.91 |
| 10/16/2026 10:35 | 49 | 2.91 |
| 10/16/2026 10:35 | 25 | 2.92 |
| 10/16/2026 10:35 | 10 | 2.92 |
| 10/16/2026 10:35 | 88 | 2.91 |
| 10/16/2026 10:35 | 100 | 2.91 |
| 10/16/2026 10:35 | 406 | 2.91 |
| 10/16/2026 10:35 | 33 | 2.91 |
| 10/16/2026 10:35 | 1 | 2.91 |
| 10/16/2026 10:35 | 125 | 2.90 |
| 10/16/2026 10:35 | 40 | 2.90 |
| 10/16/2026 10:35 | 21 | 2.90 |
| 10/16/2026 10:34 | 21 | 2.90 |
| 10/16/2026 10:34 | 179 | 2.90 |
| 10/16/2026 10:34 | 100 | 2.91 |
| 10/16/2026 10:34 | 107 | 2.89 |
| 10/16/2026 10:34 | 69 | 2.89 |
| 10/16/2026 10:34 | 125 | 2.90 |
| 10/16/2026 10:34 | 197 | 2.90 |
| 10/16/2026 10:34 | 70 | 2.91 |
| 10/16/2026 10:34 | 30 | 2.91 |
| 10/16/2026 10:34 | 34 | 2.90 |
| 10/16/2026 10:34 | 100 | 2.90 |
| 10/16/2026 10:34 | 16 | 2.89 |
| 10/16/2026 10:34 | 84 | 2.89 |
| 10/16/2026 10:34 | 100 | 2.88 |
| 10/16/2026 10:34 | 100 | 2.88 |
| 10/16/2026 10:34 | 100 | 2.88 |
| 10/16/2026 10:34 | 1 | 2.87 |
| 10/16/2026 10:34 | 196 | 2.87 |
| 10/16/2026 10:34 | 3172 | 2.87 |
| 10/16/2026 10:34 | 100 | 2.87 |
| 10/16/2026 10:34 | 557 | 2.87 |
| 10/16/2026 10:34 | 338 | 2.87 |
| 10/16/2026 10:34 | 5 | 2.87 |
| 10/16/2026 10:34 | 7 | 2.87 |
| 10/16/2026 10:34 | 16 | 2.87 |
| 10/16/2026 10:33 | 1800 | 2.88 |
| 10/16/2026 10:33 | 200 | 2.88 |
| 10/16/2026 10:33 | 3 | 2.88 |
| 10/16/2026 10:33 | 5 | 2.88 |
| 10/16/2026 10:33 | 77 | 2.88 |
| 10/16/2026 10:33 | 163 | 2.90 |
| 10/16/2026 10:33 | 4 | 2.90 |
| 10/16/2026 10:33 | 12 | 2.90 |
| 10/16/2026 10:33 | 1000 | 2.90 |
| 10/16/2026 10:33 | 300 | 2.90 |
| 10/16/2026 10:33 | 1 | 2.90 |
| 10/16/2026 10:33 | 127 | 2.90 |
| 10/16/2026 10:33 | 200 | 2.90 |
| 10/16/2026 10:33 | 9 | 2.90 |
| 10/16/2026 10:33 | 108 | 2.90 |
| 10/16/2026 10:33 | 70 | 2.91 |
| 10/16/2026 10:33 | 250 | 2.91 |
| 10/16/2026 10:33 | 250 | 2.91 |
| 10/16/2026 10:33 | 50 | 2.90 |
| 10/16/2026 10:33 | 2 | 2.90 |
| 10/16/2026 10:33 | 48 | 2.90 |
| 10/16/2026 10:33 | 47 | 2.91 |
| 10/16/2026 10:33 | 32 | 2.91 |
| 10/16/2026 10:33 | 63 | 2.92 |
| 10/16/2026 10:33 | 37 | 2.92 |
| 10/16/2026 10:33 | 64 | 2.92 |
| 10/16/2026 10:33 | 100 | 2.92 |
| 10/16/2026 10:33 | 96 | 2.92 |
| 10/16/2026 10:33 | 100 | 2.92 |
| 10/16/2026 10:33 | 125 | 2.92 |
| 10/16/2026 10:33 | 125 | 2.92 |
| 10/16/2026 10:33 | 125 | 2.92 |
| 10/16/2026 10:33 | 351 | 2.94 |
| 10/16/2026 10:33 | 554 | 2.94 |
| 10/16/2026 10:33 | 87 | 2.94 |
| 10/16/2026 10:32 | 125 | 2.95 |
| 10/16/2026 10:32 | 42 | 2.95 |
| 10/16/2026 10:32 | 125 | 2.95 |
| 10/16/2026 10:32 | 97 | 2.95 |
| 10/16/2026 10:32 | 200 | 2.95 |
| 10/16/2026 10:32 | 98 | 2.95 |
| 10/16/2026 10:32 | 125 | 2.95 |
| 10/16/2026 10:32 | 49 | 2.95 |
| 10/16/2026 10:32 | 15 | 2.94 |
| 10/16/2026 10:32 | 3 | 2.94 |
| 10/16/2026 10:32 | 95 | 2.92 |
| 10/16/2026 10:32 | 48 | 2.92 |
| 10/16/2026 10:32 | 100 | 2.93 |
| 10/16/2026 10:32 | 5 | 2.93 |
| 10/16/2026 10:32 | 4 | 2.94 |
| 10/16/2026 10:32 | 15 | 2.95 |
| 10/16/2026 10:32 | 40 | 2.95 |
| 10/16/2026 10:32 | 125 | 2.95 |
| 10/16/2026 10:32 | 1 | 2.95 |
| 10/16/2026 10:32 | 50 | 2.95 |
| 10/16/2026 10:32 | 100 | 2.96 |
| 10/16/2026 10:32 | 100 | 2.96 |
| 10/16/2026 10:32 | 37 | 2.97 |
| 10/16/2026 10:32 | 104 | 2.97 |
| 10/16/2026 10:32 | 42 | 2.97 |
| 10/16/2026 10:32 | 200 | 2.96 |
| 10/16/2026 10:32 | 100 | 2.96 |
| 10/16/2026 10:32 | 100 | 2.96 |
| 10/16/2026 10:32 | 125 | 2.95 |
| 10/16/2026 10:31 | 129 | 2.94 |
| 10/16/2026 10:31 | 100 | 2.94 |
| 10/16/2026 10:31 | 162 | 2.95 |
| 10/16/2026 10:31 | 33 | 2.97 |
| 10/16/2026 10:31 | 27 | 2.96 |
| 10/16/2026 10:31 | 123 | 2.96 |
| 10/16/2026 10:31 | 150 | 2.93 |
| 10/16/2026 10:31 | 10 | 2.93 |
| 10/16/2026 10:31 | 40 | 2.93 |
| 10/16/2026 10:31 | 77 | 2.92 |
| 10/16/2026 10:31 | 585 | 2.92 |
| 10/16/2026 10:31 | 10 | 2.92 |
| 10/16/2026 10:31 | 400 | 2.92 |
| 10/16/2026 10:31 | 100 | 2.93 |
| 10/16/2026 10:31 | 10 | 2.93 |
| 10/16/2026 10:31 | 575 | 2.93 |
| 10/16/2026 10:31 | 100 | 2.94 |
| 10/16/2026 10:31 | 61 | 2.94 |
| 10/16/2026 10:31 | 72 | 2.94 |
| 10/16/2026 10:31 | 27 | 2.94 |
| 10/16/2026 10:31 | 273 | 2.94 |
| 10/16/2026 10:31 | 346 | 2.95 |
| 10/16/2026 10:31 | 200 | 2.95 |
| 10/16/2026 10:31 | 100 | 2.95 |
| 10/16/2026 10:31 | 41 | 2.95 |
| 10/16/2026 10:31 | 30 | 2.95 |
| 10/16/2026 10:31 | 20 | 2.95 |
| 10/16/2026 10:31 | 60 | 2.96 |
| 10/16/2026 10:31 | 100 | 2.96 |
| 10/16/2026 10:31 | 20 | 2.97 |
| 10/16/2026 10:31 | 980 | 2.97 |
| 10/16/2026 10:30 | 66 | 2.98 |
| 10/16/2026 10:30 | 25 | 2.98 |
| 10/16/2026 10:30 | 125 | 2.98 |
| 10/16/2026 10:30 | 100 | 2.97 |
| 10/16/2026 10:30 | 47 | 2.97 |
| 10/16/2026 10:30 | 152 | 2.97 |
| 10/16/2026 10:30 | 100 | 2.97 |
| 10/16/2026 10:30 | 32 | 2.96 |
| 10/16/2026 10:30 | 68 | 2.96 |
| 10/16/2026 10:30 | 32 | 2.96 |
| 10/16/2026 10:30 | 68 | 2.96 |
| 10/16/2026 10:30 | 100 | 2.96 |
| 10/16/2026 10:30 | 87 | 2.96 |
| 10/16/2026 10:30 | 6 | 2.96 |
| 10/16/2026 10:30 | 300 | 2.95 |
| 10/16/2026 10:30 | 45 | 2.95 |
| 10/16/2026 10:30 | 164 | 2.95 |
| 10/16/2026 10:30 | 50 | 2.96 |
| 10/16/2026 10:30 | 16 | 2.96 |
| 10/16/2026 10:30 | 98 | 2.96 |
| 10/16/2026 10:30 | 100 | 2.96 |
| 10/16/2026 10:30 | 100 | 2.97 |
| 10/16/2026 10:30 | 200 | 2.97 |
| 10/16/2026 10:30 | 100 | 2.97 |
| 10/16/2026 10:30 | 800 | 2.97 |
| 10/16/2026 10:30 | 1 | 2.98 |
| 10/16/2026 10:30 | 67 | 2.98 |
| 10/16/2026 10:30 | 100 | 2.98 |
| 10/16/2026 10:30 | 23 | 2.98 |
| 10/16/2026 10:30 | 10 | 2.98 |
| 10/16/2026 10:30 | 100 | 2.99 |
| 10/16/2026 10:30 | 200 | 2.99 |
| 10/16/2026 10:30 | 100 | 3.00 |
| 10/16/2026 10:30 | 25 | 3.00 |
| 10/16/2026 10:30 | 23 | 3.00 |
| 10/16/2026 10:30 | 15 | 3.01 |
| 10/16/2026 10:30 | 55 | 3.01 |
| 10/16/2026 10:30 | 45 | 3.02 |
| 10/16/2026 10:30 | 55 | 3.02 |
| 10/16/2026 10:30 | 5 | 3.03 |
| 10/16/2026 10:30 | 285 | 3.03 |
| 10/16/2026 10:30 | 65 | 3.03 |
| 10/16/2026 10:30 | 100 | 3.03 |
| 10/16/2026 10:30 | 35 | 3.03 |
| 10/16/2026 10:30 | 265 | 3.03 |
| 10/16/2026 10:30 | 99 | 3.03 |
| 10/16/2026 10:30 | 151 | 3.03 |
| 10/16/2026 10:30 | 99 | 3.03 |
| 10/16/2026 10:30 | 1 | 3.03 |
| 10/16/2026 10:30 | 400 | 3.03 |
| 10/16/2026 10:29 | 125 | 3.04 |
| 10/16/2026 10:29 | 125 | 3.04 |
| 10/16/2026 10:29 | 19 | 3.04 |
| 10/16/2026 10:29 | 49 | 3.04 |
| 10/16/2026 10:29 | 51 | 3.04 |
| 10/16/2026 10:29 | 1 | 3.04 |
| 10/16/2026 10:29 | 117 | 3.04 |
| 10/16/2026 10:29 | 125 | 3.04 |
| 10/16/2026 10:29 | 125 | 3.04 |
| 10/16/2026 10:29 | 66 | 3.03 |
| 10/16/2026 10:29 | 34 | 3.03 |
| 10/16/2026 10:29 | 125 | 3.04 |
| 10/16/2026 10:29 | 100 | 3.04 |
| 10/16/2026 10:29 | 93 | 3.04 |
| 10/16/2026 10:29 | 125 | 3.04 |
| 10/16/2026 10:29 | 125 | 3.04 |
| 10/16/2026 10:29 | 66 | 3.03 |
| 10/16/2026 10:29 | 34 | 3.03 |
| 10/16/2026 10:29 | 58 | 3.05 |
| 10/16/2026 10:29 | 7 | 3.05 |
| 10/16/2026 10:29 | 100 | 3.05 |
| 10/16/2026 10:28 | 26 | 3.05 |
| 10/16/2026 10:28 | 32 | 3.05 |
| 10/16/2026 10:28 | 6 | 3.05 |
| 10/16/2026 10:28 | 62 | 3.05 |
| 10/16/2026 10:28 | 118 | 3.06 |
| 10/16/2026 10:28 | 2 | 3.06 |
| 10/16/2026 10:28 | 98 | 3.06 |
| 10/16/2026 10:28 | 100 | 3.06 |
| 10/16/2026 10:28 | 150 | 3.07 |
| 10/16/2026 10:28 | 20 | 3.07 |
| 10/16/2026 10:28 | 100 | 3.07 |
| 10/16/2026 10:28 | 100 | 3.06 |
| 10/16/2026 10:28 | 30 | 3.06 |
| 10/16/2026 10:28 | 100 | 3.06 |
| 10/16/2026 10:28 | 197 | 3.06 |
| 10/16/2026 10:28 | 32 | 3.06 |
| 10/16/2026 10:28 | 150 | 3.06 |
| 10/16/2026 10:28 | 30 | 3.06 |
| 10/16/2026 10:28 | 50 | 3.06 |
| 10/16/2026 10:28 | 40 | 3.06 |
| 10/16/2026 10:28 | 10 | 3.06 |
| 10/16/2026 10:28 | 7 | 3.06 |
| 10/16/2026 10:28 | 43 | 3.06 |
| 10/16/2026 10:28 | 7 | 3.06 |
| 10/16/2026 10:28 | 38 | 3.08 |
| 10/16/2026 10:28 | 125 | 3.08 |
| 10/16/2026 10:28 | 123 | 3.08 |
| 10/16/2026 10:28 | 90 | 3.08 |
| 10/16/2026 10:28 | 35 | 3.08 |
| 10/16/2026 10:28 | 75 | 3.08 |
| 10/16/2026 10:28 | 12 | 3.09 |
| 10/16/2026 10:28 | 58 | 3.09 |
| 10/16/2026 10:28 | 9 | 3.09 |
| 10/16/2026 10:28 | 50 | 3.08 |
| 10/16/2026 10:28 | 12 | 3.09 |
| 10/16/2026 10:28 | 21 | 3.08 |
| 10/16/2026 10:28 | 34 | 3.08 |
| 10/16/2026 10:28 | 100 | 3.08 |
| 10/16/2026 10:28 | 125 | 3.08 |
| 10/16/2026 10:28 | 6 | 3.08 |
| 10/16/2026 10:28 | 7 | 3.08 |
| 10/16/2026 10:28 | 56 | 3.06 |
| 10/16/2026 10:28 | 19 | 3.06 |
| 10/16/2026 10:28 | 44 | 3.06 |
| 10/16/2026 10:28 | 81 | 3.06 |
| 10/16/2026 10:28 | 100 | 3.06 |
| 10/16/2026 10:28 | 100 | 3.05 |
| 10/16/2026 10:28 | 6 | 3.05 |
| 10/16/2026 10:28 | 125 | 3.04 |
| 10/16/2026 10:28 | 13 | 3.03 |
| 10/16/2026 10:27 | 125 | 3.04 |
| 10/16/2026 10:27 | 18 | 3.03 |
| 10/16/2026 10:27 | 42 | 3.03 |
| 10/16/2026 10:27 | 3 | 3.03 |
| 10/16/2026 10:27 | 5 | 3.03 |
| 10/16/2026 10:27 | 1 | 3.03 |
| 10/16/2026 10:27 | 38 | 3.03 |
| 10/16/2026 10:27 | 83 | 3.01 |
| 10/16/2026 10:27 | 4 | 3.01 |
| 10/16/2026 10:27 | 5 | 3.01 |
| 10/16/2026 10:27 | 12 | 3.01 |
| 10/16/2026 10:27 | 49 | 3.02 |
| 10/16/2026 10:27 | 1 | 3.02 |
| 10/16/2026 10:27 | 50 | 3.02 |
| 10/16/2026 10:27 | 100 | 3.03 |
| 10/16/2026 10:27 | 100 | 3.03 |
| 10/16/2026 10:27 | 100 | 3.04 |
| 10/16/2026 10:27 | 40 | 3.06 |
| 10/16/2026 10:27 | 50 | 3.06 |
| 10/16/2026 10:27 | 100 | 3.07 |
| 10/16/2026 10:27 | 25 | 3.07 |
| 10/16/2026 10:27 | 69 | 3.07 |
| 10/16/2026 10:27 | 40 | 3.07 |
| 10/16/2026 10:27 | 291 | 3.07 |
| 10/16/2026 10:27 | 9 | 3.07 |
| 10/16/2026 10:27 | 17 | 3.07 |
| 10/16/2026 10:27 | 21 | 3.04 |
| 10/16/2026 10:27 | 100 | 3.05 |
| 10/16/2026 10:27 | 100 | 3.05 |
| 10/16/2026 10:27 | 38 | 3.05 |
| 10/16/2026 10:27 | 100 | 3.06 |
| 10/16/2026 10:27 | 22 | 3.07 |
| 10/16/2026 10:27 | 100 | 3.07 |
| 10/16/2026 10:27 | 100 | 3.08 |
| 10/16/2026 10:27 | 125 | 3.08 |
| 10/16/2026 10:27 | 10 | 3.09 |
| 10/16/2026 10:27 | 10 | 3.09 |
| 10/16/2026 10:27 | 200 | 3.09 |
| 10/16/2026 10:27 | 50 | 3.09 |
| 10/16/2026 10:27 | 40 | 3.09 |
| 10/16/2026 10:27 | 1971 | 3.08 |
| 10/16/2026 10:27 | 125 | 3.08 |
| 10/16/2026 10:27 | 7 | 3.07 |
| 10/16/2026 10:27 | 7 | 3.07 |
| 10/16/2026 10:27 | 21 | 3.06 |
| 10/16/2026 10:27 | 9 | 3.06 |
| 10/16/2026 10:27 | 9 | 3.06 |
| 10/16/2026 10:27 | 13 | 3.06 |
| 10/16/2026 10:27 | 87 | 3.06 |
| 10/16/2026 10:27 | 8 | 3.06 |
| 10/16/2026 10:27 | 19 | 3.06 |
| 10/16/2026 10:27 | 25 | 3.06 |
| 10/16/2026 10:27 | 61 | 3.06 |
| 10/16/2026 10:27 | 39 | 3.06 |
| 10/16/2026 10:27 | 157 | 3.05 |
| 10/16/2026 10:27 | 200 | 3.05 |
| 10/16/2026 10:27 | 10 | 3.04 |
| 10/16/2026 10:27 | 69 | 3.04 |
| 10/16/2026 10:27 | 31 | 3.04 |
| 10/16/2026 10:27 | 14 | 3.04 |
| 10/16/2026 10:27 | 7 | 3.04 |
| 10/16/2026 10:27 | 28 | 3.04 |
| 10/16/2026 10:27 | 1 | 3.04 |
| 10/16/2026 10:27 | 19 | 3.04 |
| 10/16/2026 10:27 | 37 | 3.04 |
| 10/16/2026 10:27 | 63 | 3.04 |
| 10/16/2026 10:27 | 35 | 3.04 |
| 10/16/2026 10:27 | 17 | 3.04 |
| 10/16/2026 10:27 | 48 | 3.04 |
| 10/16/2026 10:27 | 2 | 3.04 |
| 10/16/2026 10:27 | 98 | 3.04 |
| 10/16/2026 10:27 | 2 | 3.04 |
| 10/16/2026 10:27 | 25 | 3.04 |
| 10/16/2026 10:27 | 10 | 3.04 |
| 10/16/2026 10:27 | 75 | 3.03 |
| 10/16/2026 10:27 | 9 | 3.02 |
| 10/16/2026 10:27 | 448 | 3.02 |
| 10/16/2026 10:27 | 200 | 3.02 |
| 10/16/2026 10:27 | 37 | 3.01 |
| 10/16/2026 10:27 | 1 | 3.01 |
| 10/16/2026 10:27 | 12 | 3.00 |
| 10/16/2026 10:27 | 4 | 3.00 |
| 10/16/2026 10:27 | 5 | 3.00 |
| 10/16/2026 10:27 | 100 | 3.00 |
| 10/16/2026 10:27 | 125 | 3.00 |
| 10/16/2026 10:27 | 100 | 3.01 |
| 10/16/2026 10:27 | 200 | 3.01 |
| 10/16/2026 10:27 | 400 | 3.01 |
| 10/16/2026 10:27 | 105 | 3.03 |
| 10/16/2026 10:27 | 20 | 3.03 |
| 10/16/2026 10:27 | 100 | 3.03 |
| 10/16/2026 10:27 | 125 | 3.03 |
| 10/16/2026 10:27 | 100 | 3.01 |
| 10/16/2026 10:27 | 21 | 3.01 |
| 10/16/2026 10:27 | 12 | 3.01 |
| 10/16/2026 10:27 | 191 | 3.02 |
| 10/16/2026 10:27 | 93 | 3.01 |
| 10/16/2026 10:27 | 236 | 3.01 |
| 10/16/2026 10:27 | 171 | 3.01 |
| 10/16/2026 10:27 | 100 | 3.03 |
| 10/16/2026 10:27 | 156 | 3.03 |
| 10/16/2026 10:27 | 100 | 3.03 |
| 10/16/2026 10:27 | 100 | 3.03 |
| 10/16/2026 10:27 | 100 | 3.03 |
| 10/16/2026 10:27 | 39 | 3.03 |
| 10/16/2026 10:27 | 100 | 3.02 |
| 10/16/2026 10:27 | 100 | 3.02 |
| 10/16/2026 10:27 | 39 | 3.02 |
| 10/16/2026 10:27 | 18 | 3.01 |
| 10/16/2026 10:27 | 100 | 3.01 |
| 10/16/2026 10:27 | 125 | 3.00 |
| 10/16/2026 10:27 | 37 | 3.00 |
| 10/16/2026 10:27 | 463 | 3.00 |
| 10/16/2026 10:27 | 30 | 3.00 |
| 10/16/2026 10:27 | 100 | 3.00 |
| 10/16/2026 10:27 | 1 | 3.00 |
| 10/16/2026 10:27 | 6 | 3.00 |
| 10/16/2026 10:27 | 20 | 3.01 |
| 10/16/2026 10:27 | 780 | 3.01 |
| 10/16/2026 10:27 | 20 | 3.01 |
| 10/16/2026 10:27 | 79 | 3.02 |
| 10/16/2026 10:27 | 1 | 3.02 |
| 10/16/2026 10:27 | 20 | 3.02 |
| 10/16/2026 10:27 | 53 | 3.03 |
| 10/16/2026 10:27 | 47 | 3.03 |
| 10/16/2026 10:27 | 53 | 3.03 |
| 10/16/2026 10:27 | 100 | 3.04 |
| 10/16/2026 10:27 | 32 | 3.05 |
| 10/16/2026 10:27 | 100 | 3.06 |
| 10/16/2026 10:27 | 132 | 3.06 |
| 10/16/2026 10:27 | 200 | 3.06 |
| 10/16/2026 10:27 | 100 | 3.06 |
| 10/16/2026 10:27 | 200 | 3.06 |
| 10/16/2026 10:27 | 100 | 3.06 |
| 10/16/2026 10:27 | 32 | 3.06 |
| 10/16/2026 10:27 | 100 | 3.06 |
| 10/16/2026 10:27 | 32 | 3.07 |
| 10/16/2026 10:27 | 100 | 3.08 |
| 10/16/2026 10:27 | 23 | 3.09 |
| 10/16/2026 10:27 | 33 | 3.10 |
| 10/16/2026 10:27 | 41 | 3.09 |
| 10/16/2026 10:27 | 24 | 3.08 |
| 10/16/2026 10:27 | 48 | 3.08 |
| 10/16/2026 10:27 | 18 | 3.08 |
| 10/16/2026 10:27 | 79 | 3.08 |
| 10/16/2026 10:27 | 106 | 3.08 |
| 10/16/2026 10:27 | 100 | 3.08 |
| 10/16/2026 10:27 | 125 | 3.08 |
| 10/16/2026 10:27 | 176 | 3.08 |
| 10/16/2026 10:27 | 362 | 3.08 |
| 10/16/2026 10:27 | 29 | 3.08 |
| 10/16/2026 10:27 | 125 | 3.08 |
| 10/16/2026 10:27 | 41 | 3.10 |
| 10/16/2026 10:26 | 66 | 3.08 |
| 10/16/2026 10:26 | 234 | 3.08 |
| 10/16/2026 10:26 | 11 | 3.08 |
| 10/16/2026 10:26 | 200 | 3.06 |
| 10/16/2026 10:26 | 2 | 3.05 |
| 10/16/2026 10:26 | 3 | 3.05 |
| 10/16/2026 10:26 | 500 | 3.03 |
| 10/16/2026 10:26 | 31 | 3.03 |
| 10/16/2026 10:26 | 20 | 3.03 |
| 10/16/2026 10:26 | 35 | 3.04 |
| 10/16/2026 10:26 | 500 | 3.05 |
| 10/16/2026 10:26 | 10 | 3.05 |
| 10/16/2026 10:26 | 3 | 3.05 |
| 10/16/2026 10:26 | 9 | 3.05 |
| 10/16/2026 10:26 | 17 | 3.05 |
| 10/16/2026 10:26 | 50 | 3.05 |
| 10/16/2026 10:26 | 19 | 3.05 |
| 10/16/2026 10:26 | 21 | 3.05 |
| 10/16/2026 10:26 | 200 | 3.04 |
| 10/16/2026 10:26 | 4 | 3.04 |
| 10/16/2026 10:26 | 3 | 3.04 |
| 10/16/2026 10:26 | 125 | 3.04 |
| 10/16/2026 10:26 | 5 | 3.03 |
| 10/16/2026 10:26 | 5 | 3.03 |
| 10/16/2026 10:26 | 44 | 3.03 |
| 10/16/2026 10:26 | 17 | 3.03 |
| 10/16/2026 10:26 | 34 | 3.03 |
| 10/16/2026 10:26 | 62 | 3.02 |
| 10/16/2026 10:26 | 16 | 3.02 |
| 10/16/2026 10:26 | 122 | 3.02 |
| 10/16/2026 10:26 | 123 | 3.02 |
| 10/16/2026 10:26 | 50 | 3.02 |
| 10/16/2026 10:26 | 54 | 3.00 |
| 10/16/2026 10:26 | 61 | 3.00 |
| 10/16/2026 10:26 | 5 | 3.01 |
| 10/16/2026 10:26 | 100 | 3.02 |
| 10/16/2026 10:26 | 33 | 3.02 |
| 10/16/2026 10:26 | 100 | 3.03 |
| 10/16/2026 10:26 | 169 | 3.03 |
| 10/16/2026 10:26 | 51 | 3.04 |
| 10/16/2026 10:26 | 51 | 3.04 |
| 10/16/2026 10:26 | 126 | 3.04 |
| 10/16/2026 10:26 | 51 | 3.04 |
| 10/16/2026 10:26 | 31 | 3.03 |
| 10/16/2026 10:26 | 10 | 3.03 |
| 10/16/2026 10:26 | 16 | 3.05 |
| 10/16/2026 10:26 | 16 | 3.05 |
| 10/16/2026 10:26 | 16 | 3.05 |
| 10/16/2026 10:26 | 500 | 3.05 |
| 10/16/2026 10:26 | 16 | 3.05 |
| 10/16/2026 10:26 | 16 | 3.05 |
| 10/16/2026 10:26 | 16 | 3.05 |
| 10/16/2026 10:26 | 200 | 3.05 |
| 10/16/2026 10:26 | 100 | 3.05 |
| 10/16/2026 10:26 | 100 | 3.06 |
| 10/16/2026 10:26 | 20 | 3.06 |
| 10/16/2026 10:26 | 4 | 3.07 |
| 10/16/2026 10:26 | 50 | 3.07 |
| 10/16/2026 10:26 | 30 | 3.07 |
| 10/16/2026 10:26 | 72 | 3.08 |
| 10/16/2026 10:26 | 273 | 3.08 |
| 10/16/2026 10:26 | 734 | 3.08 |
| 10/16/2026 10:26 | 266 | 3.08 |
| 10/16/2026 10:26 | 34 | 3.08 |
| 10/16/2026 10:26 | 53 | 3.09 |
| 10/16/2026 10:26 | 100 | 3.10 |
| 10/16/2026 10:26 | 100 | 3.09 |
| 10/16/2026 10:26 | 247 | 3.09 |
| 10/16/2026 10:26 | 83 | 3.09 |
| 10/16/2026 10:26 | 9 | 3.09 |
| 10/16/2026 10:26 | 21 | 3.09 |
| 10/16/2026 10:26 | 20 | 3.09 |
| 10/16/2026 10:26 | 59 | 3.09 |
| 10/16/2026 10:26 | 41 | 3.09 |
| 10/16/2026 10:26 | 113 | 3.08 |
| 10/16/2026 10:26 | 55 | 3.08 |
| 10/16/2026 10:26 | 45 | 3.08 |
| 10/16/2026 10:26 | 80 | 3.08 |
| 10/16/2026 10:26 | 20 | 3.08 |
| 10/16/2026 10:26 | 100 | 3.08 |
| 10/16/2026 10:26 | 22 | 3.08 |
| 10/16/2026 10:26 | 100 | 3.08 |
| 10/16/2026 10:26 | 42 | 3.07 |
| 10/16/2026 10:26 | 57 | 3.07 |
| 10/16/2026 10:26 | 200 | 3.07 |
| 10/16/2026 10:26 | 85 | 3.07 |
| 10/16/2026 10:26 | 115 | 3.07 |
| 10/16/2026 10:26 | 10 | 3.07 |
| 10/16/2026 10:26 | 719 | 3.06 |
| 10/16/2026 10:26 | 200 | 3.06 |
| 10/16/2026 10:26 | 27 | 3.06 |
| 10/16/2026 10:26 | 1 | 3.06 |
| 10/16/2026 10:26 | 80 | 3.06 |
| 10/16/2026 10:26 | 192 | 3.06 |
| 10/16/2026 10:26 | 228 | 3.06 |
| 10/16/2026 10:26 | 54 | 3.06 |
| 10/16/2026 10:26 | 4 | 3.06 |
| 10/16/2026 10:26 | 40 | 3.05 |
| 10/16/2026 10:26 | 60 | 3.05 |
| 10/16/2026 10:26 | 40 | 3.01 |
| 10/16/2026 10:26 | 100 | 3.03 |
| 10/16/2026 10:26 | 125 | 3.04 |
| 10/16/2026 10:26 | 200 | 3.03 |
| 10/16/2026 10:26 | 5 | 3.00 |
| 10/16/2026 10:26 | 186 | 3.00 |
| 10/16/2026 10:26 | 138 | 3.00 |
| 10/16/2026 10:26 | 64 | 3.00 |
| 10/16/2026 10:26 | 61 | 3.00 |
| 10/16/2026 10:26 | 39 | 3.00 |
| 10/16/2026 10:26 | 125 | 3.00 |
| 10/16/2026 10:26 | 1 | 3.00 |
| 10/16/2026 10:26 | 1492 | 3.00 |
| 10/16/2026 10:26 | 20 | 3.00 |
| 10/16/2026 10:26 | 100 | 3.00 |
| 10/16/2026 10:25 | 121 | 2.94 |
| 10/16/2026 10:25 | 2027 | 2.94 |
| 10/16/2026 10:25 | 55 | 2.94 |
| 10/16/2026 10:25 | 9 | 2.95 |
| 10/16/2026 10:25 | 97 | 2.96 |
| 10/16/2026 10:25 | 66 | 2.96 |
| 10/16/2026 10:25 | 22 | 2.96 |
| 10/16/2026 10:25 | 7 | 2.96 |
| 10/16/2026 10:25 | 50 | 2.96 |
| 10/16/2026 10:25 | 27 | 2.96 |
| 10/16/2026 10:25 | 98 | 2.96 |
| 10/16/2026 10:25 | 175 | 2.96 |
| 10/16/2026 10:25 | 125 | 2.96 |
| 10/16/2026 10:25 | 1 | 2.97 |
| 10/16/2026 10:25 | 7 | 2.97 |
| 10/16/2026 10:25 | 50 | 2.97 |
| 10/16/2026 10:25 | 23 | 2.97 |
| 10/16/2026 10:25 | 69 | 2.98 |
| 10/16/2026 10:25 | 33 | 2.98 |
| 10/16/2026 10:25 | 42 | 2.98 |
| 10/16/2026 10:25 | 100 | 2.98 |
| 10/16/2026 10:25 | 100 | 2.98 |
| 10/16/2026 10:25 | 448 | 2.97 |
| 10/16/2026 10:25 | 15 | 2.97 |
| 10/16/2026 10:25 | 5 | 2.97 |
| 10/16/2026 10:25 | 22 | 2.97 |
| 10/16/2026 10:25 | 510 | 2.97 |
| 10/16/2026 10:25 | 13 | 2.97 |
| 10/16/2026 10:25 | 200 | 2.97 |
| 10/16/2026 10:25 | 100 | 2.97 |
| 10/16/2026 10:25 | 6 | 2.96 |
| 10/16/2026 10:25 | 36 | 2.96 |
| 10/16/2026 10:25 | 125 | 2.97 |
| 10/16/2026 10:25 | 1075 | 2.97 |
| 10/16/2026 10:25 | 20 | 2.98 |
| 10/16/2026 10:25 | 275 | 2.98 |
| 10/16/2026 10:25 | 25 | 2.98 |
| 10/16/2026 10:25 | 100 | 2.98 |
| 10/16/2026 10:25 | 168 | 2.99 |
| 10/16/2026 10:25 | 8 | 2.99 |
| 10/16/2026 10:25 | 22 | 2.99 |
| 10/16/2026 10:25 | 40 | 2.99 |
| 10/16/2026 10:25 | 930 | 2.99 |
| 10/16/2026 10:25 | 100 | 2.99 |
| 10/16/2026 10:25 | 100 | 2.98 |
| 10/16/2026 10:25 | 227 | 2.98 |
| 10/16/2026 10:24 | 35 | 2.97 |
| 10/16/2026 10:24 | 72 | 2.97 |
| 10/16/2026 10:24 | 28 | 2.97 |
| 10/16/2026 10:24 | 3 | 2.97 |
| 10/16/2026 10:24 | 1 | 2.96 |
| 10/16/2026 10:24 | 4 | 2.96 |
| 10/16/2026 10:24 | 200 | 2.94 |
| 10/16/2026 10:24 | 406 | 2.93 |
| 10/16/2026 10:24 | 183 | 2.93 |
| 10/16/2026 10:24 | 10 | 2.93 |
| 10/16/2026 10:24 | 92 | 2.92 |
| 10/16/2026 10:24 | 33 | 2.92 |
| 10/16/2026 10:24 | 113 | 2.92 |
| 10/16/2026 10:24 | 12 | 2.92 |
| 10/16/2026 10:24 | 45 | 2.92 |
| 10/16/2026 10:24 | 71 | 2.92 |
| 10/16/2026 10:24 | 125 | 2.92 |
| 10/16/2026 10:24 | 80 | 2.93 |
| 10/16/2026 10:24 | 20 | 2.93 |
| 10/16/2026 10:23 | 80 | 2.93 |
| 10/16/2026 10:23 | 200 | 2.93 |
| 10/16/2026 10:23 | 25 | 2.92 |
| 10/16/2026 10:23 | 60 | 2.92 |
| 10/16/2026 10:23 | 40 | 2.92 |
| 10/16/2026 10:23 | 14 | 2.94 |
| 10/16/2026 10:23 | 125 | 2.92 |
| 10/16/2026 10:23 | 100 | 2.94 |
| 10/16/2026 10:23 | 100 | 2.94 |
| 10/16/2026 10:23 | 56 | 2.95 |
| 10/16/2026 10:23 | 100 | 2.95 |
| 10/16/2026 10:23 | 44 | 2.95 |
| 10/16/2026 10:23 | 100 | 2.94 |
| 10/16/2026 10:23 | 44 | 2.93 |
| 10/16/2026 10:23 | 44 | 2.93 |
| 10/16/2026 10:23 | 6 | 2.93 |
| 10/16/2026 10:23 | 277 | 2.93 |
| 10/16/2026 10:23 | 125 | 2.92 |
| 10/16/2026 10:23 | 119 | 2.91 |
| 10/16/2026 10:23 | 100 | 2.91 |
| 10/16/2026 10:23 | 38 | 2.90 |
| 10/16/2026 10:23 | 55 | 2.90 |
| 10/16/2026 10:23 | 750 | 2.89 |
| 10/16/2026 10:23 | 50 | 2.89 |
| 10/16/2026 10:23 | 200 | 2.89 |
| 10/16/2026 10:23 | 96 | 2.88 |
| 10/16/2026 10:23 | 125 | 2.88 |
| 10/16/2026 10:23 | 42 | 2.86 |
| 10/16/2026 10:23 | 5 | 2.86 |
| 10/16/2026 10:22 | 200 | 2.87 |
| 10/16/2026 10:22 | 50 | 2.86 |
| 10/16/2026 10:22 | 46 | 2.84 |
| 10/16/2026 10:22 | 3 | 2.84 |
| 10/16/2026 10:22 | 100 | 2.86 |
| 10/16/2026 10:22 | 107 | 2.85 |
| 10/16/2026 10:22 | 125 | 2.84 |
| 10/16/2026 10:22 | 100 | 2.83 |
| 10/16/2026 10:22 | 100 | 2.83 |
| 10/16/2026 10:21 | 64 | 2.81 |
| 10/16/2026 10:21 | 47 | 2.81 |
| 10/16/2026 10:21 | 29 | 2.81 |
| 10/16/2026 10:21 | 100 | 2.82 |
| 10/16/2026 10:21 | 32 | 2.82 |
| 10/16/2026 10:21 | 400 | 2.81 |
| 10/16/2026 10:21 | 168 | 2.82 |
| 10/16/2026 10:21 | 170 | 2.82 |
| 10/16/2026 10:21 | 808 | 2.83 |
| 10/16/2026 10:21 | 100 | 2.83 |
| 10/16/2026 10:21 | 1 | 2.84 |
| 10/16/2026 10:21 | 351 | 2.84 |
| 10/16/2026 10:21 | 250 | 2.82 |
| 10/16/2026 10:21 | 149 | 2.82 |
| 10/16/2026 10:21 | 59 | 2.82 |
| 10/16/2026 10:21 | 71 | 2.81 |
| 10/16/2026 10:21 | 84 | 2.83 |
| 10/16/2026 10:21 | 1 | 2.83 |
| 10/16/2026 10:21 | 15 | 2.84 |
| 10/16/2026 10:21 | 100 | 2.85 |
| 10/16/2026 10:21 | 3 | 2.85 |
| 10/16/2026 10:21 | 72 | 2.85 |
| 10/16/2026 10:21 | 28 | 2.85 |
| 10/16/2026 10:21 | 63 | 2.85 |
| 10/16/2026 10:21 | 130 | 2.85 |
| 10/16/2026 10:21 | 59 | 2.86 |
| 10/16/2026 10:21 | 41 | 2.86 |
| 10/16/2026 10:21 | 231 | 2.86 |
| 10/16/2026 10:21 | 370 | 2.85 |
| 10/16/2026 10:21 | 130 | 2.85 |
| 10/16/2026 10:21 | 10 | 2.88 |
| 10/16/2026 10:21 | 10 | 2.88 |
| 10/16/2026 10:21 | 304 | 2.89 |
| 10/16/2026 10:21 | 10 | 2.90 |
| 10/16/2026 10:21 | 1 | 2.90 |
| 10/16/2026 10:21 | 100 | 2.90 |
| 10/16/2026 10:21 | 200 | 2.88 |
| 10/16/2026 10:21 | 100 | 2.88 |
| 10/16/2026 10:21 | 5 | 2.88 |
| 10/16/2026 10:21 | 15 | 2.88 |
| 10/16/2026 10:21 | 380 | 2.88 |
| 10/16/2026 10:21 | 102 | 2.88 |
| 10/16/2026 10:21 | 11 | 2.88 |
| 10/16/2026 10:21 | 487 | 2.89 |
| 10/16/2026 10:21 | 13 | 2.89 |
| 10/16/2026 10:21 | 600 | 2.89 |
| 10/16/2026 10:21 | 161 | 2.89 |
| 10/16/2026 10:21 | 15 | 2.89 |
| 10/16/2026 10:21 | 58 | 2.90 |
| 10/16/2026 10:21 | 100 | 2.90 |
| 10/16/2026 10:21 | 100 | 2.91 |
| 10/16/2026 10:21 | 100 | 2.92 |
| 10/16/2026 10:21 | 100 | 2.93 |
| 10/16/2026 10:21 | 100 | 2.94 |
| 10/16/2026 10:21 | 100 | 2.94 |
| 10/16/2026 10:21 | 50 | 2.94 |
| 10/16/2026 10:21 | 21 | 2.94 |
| 10/16/2026 10:21 | 100 | 2.94 |
| 10/16/2026 10:21 | 100 | 2.94 |
| 10/16/2026 10:21 | 964 | 2.94 |
| 10/16/2026 10:21 | 28 | 2.94 |
| 10/16/2026 10:21 | 286 | 2.94 |
| 10/16/2026 10:21 | 1 | 2.94 |
| 10/16/2026 10:21 | 550 | 2.93 |
| 10/16/2026 10:21 | 100 | 2.92 |
| 10/16/2026 10:21 | 1 | 2.91 |
| 10/16/2026 10:21 | 1 | 2.91 |
| 10/16/2026 10:21 | 200 | 2.90 |
| 10/16/2026 10:21 | 2 | 2.89 |
| 10/16/2026 10:21 | 3 | 2.89 |
| 10/16/2026 10:21 | 19 | 2.89 |
| 10/16/2026 10:21 | 56 | 2.89 |
| 10/16/2026 10:21 | 19 | 2.89 |
| 10/16/2026 10:21 | 96 | 2.89 |
| 10/16/2026 10:21 | 1 | 2.89 |
| 10/16/2026 10:21 | 9 | 2.89 |
| 10/16/2026 10:21 | 22 | 2.89 |
| 10/16/2026 10:21 | 56 | 2.89 |
| 10/16/2026 10:21 | 19 | 2.89 |
| 10/16/2026 10:21 | 300 | 2.89 |
| 10/16/2026 10:21 | 100 | 2.89 |
| 10/16/2026 10:21 | 43 | 2.89 |
| 10/16/2026 10:21 | 106 | 2.89 |
| 10/16/2026 10:21 | 219 | 2.89 |
| 10/16/2026 10:21 | 82 | 2.89 |
| 10/16/2026 10:21 | 1 | 2.89 |
| 10/16/2026 10:21 | 317 | 2.89 |
| 10/16/2026 10:21 | 100 | 2.89 |
| 10/16/2026 10:21 | 50 | 2.88 |
| 10/16/2026 10:21 | 71 | 2.88 |
| 10/16/2026 10:21 | 87 | 2.88 |
| 10/16/2026 10:21 | 50 | 2.87 |
| 10/16/2026 10:21 | 15 | 2.87 |
| 10/16/2026 10:21 | 23 | 2.87 |
| 10/16/2026 10:21 | 277 | 2.87 |
| 10/16/2026 10:21 | 23 | 2.87 |
| 10/16/2026 10:21 | 230 | 2.87 |
| 10/16/2026 10:20 | 482 | 2.85 |
| 10/16/2026 10:20 | 136 | 2.85 |
| 10/16/2026 10:20 | 161 | 2.85 |
| 10/16/2026 10:20 | 980 | 2.86 |
| 10/16/2026 10:20 | 5 | 2.86 |
| 10/16/2026 10:20 | 16 | 2.86 |
| 10/16/2026 10:20 | 200 | 2.86 |
| 10/16/2026 10:19 | 50 | 2.87 |
| 10/16/2026 10:19 | 45 | 2.87 |
| 10/16/2026 10:19 | 83 | 2.85 |
| 10/16/2026 10:19 | 19 | 2.85 |
| 10/16/2026 10:19 | 64 | 2.85 |
| 10/16/2026 10:19 | 117 | 2.85 |
| 10/16/2026 10:19 | 100 | 2.85 |
| 10/16/2026 10:19 | 100 | 2.85 |
| 10/16/2026 10:19 | 56 | 2.85 |
| 10/16/2026 10:19 | 844 | 2.85 |
| 10/16/2026 10:19 | 50 | 2.85 |
| 10/16/2026 10:19 | 50 | 2.85 |
| 10/16/2026 10:19 | 64 | 2.84 |
| 10/16/2026 10:19 | 20 | 2.84 |
| 10/16/2026 10:19 | 80 | 2.84 |
| 10/16/2026 10:19 | 20 | 2.84 |
| 10/16/2026 10:18 | 30 | 2.83 |
| 10/16/2026 10:18 | 11 | 2.82 |
| 10/16/2026 10:18 | 5 | 2.82 |
| 10/16/2026 10:17 | 100 | 2.81 |
| 10/16/2026 10:17 | 100 | 2.81 |
| 10/16/2026 10:17 | 100 | 2.81 |
| 10/16/2026 10:17 | 147 | 2.81 |
| 10/16/2026 10:17 | 50 | 2.80 |
| 10/16/2026 10:17 | 174 | 2.80 |
| 10/16/2026 10:17 | 1754 | 2.80 |
| 10/16/2026 10:17 | 125 | 2.80 |
| 10/16/2026 10:17 | 80 | 2.80 |
| 10/16/2026 10:16 | 600 | 2.79 |
| 10/16/2026 10:16 | 87 | 2.79 |
| 10/16/2026 10:16 | 66 | 2.79 |
| 10/16/2026 10:16 | 200 | 2.79 |
| 10/16/2026 10:16 | 125 | 2.79 |
| 10/16/2026 10:16 | 8 | 2.79 |
| 10/16/2026 10:16 | 125 | 2.79 |
| 10/16/2026 10:16 | 1000 | 2.79 |
| 10/16/2026 10:16 | 61 | 2.79 |
| 10/16/2026 10:15 | 249 | 2.78 |
| 10/16/2026 10:15 | 1 | 2.79 |
| 10/16/2026 10:15 | 100 | 2.79 |
| 10/16/2026 10:15 | 73 | 2.78 |
| 10/16/2026 10:15 | 100 | 2.78 |
| 10/16/2026 10:15 | 138 | 2.77 |
| 10/16/2026 10:15 | 66 | 2.77 |
| 10/16/2026 10:15 | 50 | 2.77 |
| 10/16/2026 10:15 | 400 | 2.76 |
| 10/16/2026 10:15 | 100 | 2.76 |
| 10/16/2026 10:15 | 9 | 2.77 |
| 10/16/2026 10:15 | 15 | 2.78 |
| 10/16/2026 10:15 | 20 | 2.77 |
| 10/16/2026 10:15 | 113 | 2.78 |
| 10/16/2026 10:15 | 25 | 2.78 |
| 10/16/2026 10:15 | 262 | 2.78 |
| 10/16/2026 10:15 | 125 | 2.80 |
| 10/16/2026 10:15 | 1100 | 2.82 |
| 10/16/2026 10:15 | 46 | 2.82 |
| 10/16/2026 10:15 | 125 | 2.83 |
| 10/16/2026 10:15 | 74 | 2.84 |
| 10/16/2026 10:15 | 20 | 2.84 |
| 10/16/2026 10:15 | 6 | 2.84 |
| 10/16/2026 10:15 | 10 | 2.84 |
| 10/16/2026 10:15 | 23 | 2.84 |
| 10/16/2026 10:15 | 57 | 2.84 |
| 10/16/2026 10:15 | 4 | 2.84 |
| 10/16/2026 10:15 | 1 | 2.84 |
| 10/16/2026 10:15 | 25 | 2.84 |
| 10/16/2026 10:15 | 20 | 2.83 |
| 10/16/2026 10:15 | 39 | 2.83 |
| 10/16/2026 10:15 | 61 | 2.83 |
| 10/16/2026 10:15 | 76 | 2.83 |
| 10/16/2026 10:15 | 44 | 2.83 |
| 10/16/2026 10:15 | 87 | 2.83 |
| 10/16/2026 10:15 | 1000 | 2.83 |
| 10/16/2026 10:15 | 25 | 2.83 |
| 10/16/2026 10:15 | 600 | 2.83 |
| 10/16/2026 10:15 | 188 | 2.83 |
| 10/16/2026 10:15 | 100 | 2.83 |
| 10/16/2026 10:15 | 112 | 2.83 |
| 10/16/2026 10:14 | 10 | 2.82 |
| 10/16/2026 10:14 | 100 | 2.82 |
| 10/16/2026 10:14 | 100 | 2.82 |
| 10/16/2026 10:14 | 1000 | 2.82 |
| 10/16/2026 10:14 | 93 | 2.82 |
| 10/16/2026 10:14 | 171 | 2.82 |
| 10/16/2026 10:14 | 32 | 2.82 |
| 10/16/2026 10:14 | 514 | 2.82 |
| 10/16/2026 10:14 | 36 | 2.82 |
| 10/16/2026 10:14 | 17 | 2.82 |
| 10/16/2026 10:14 | 7 | 2.83 |
| 10/16/2026 10:14 | 70 | 2.83 |
| 10/16/2026 10:14 | 3 | 2.83 |
| 10/16/2026 10:14 | 100 | 2.83 |
| 10/16/2026 10:14 | 25 | 2.83 |
| 10/16/2026 10:14 | 105 | 2.83 |
| 10/16/2026 10:14 | 100 | 2.83 |
| 10/16/2026 10:14 | 50 | 2.83 |
| 10/16/2026 10:14 | 10 | 2.83 |
| 10/16/2026 10:13 | 100 | 2.84 |
| 10/16/2026 10:13 | 85 | 2.84 |
| 10/16/2026 10:13 | 100 | 2.85 |
| 10/16/2026 10:13 | 5 | 2.85 |
| 10/16/2026 10:13 | 100 | 2.85 |
| 10/16/2026 10:13 | 100 | 2.85 |
| 10/16/2026 10:13 | 125 | 2.84 |
| 10/16/2026 10:13 | 51 | 2.84 |
| 10/16/2026 10:13 | 15 | 2.84 |
| 10/16/2026 10:13 | 10 | 2.84 |
| 10/16/2026 10:13 | 133 | 2.84 |
| 10/16/2026 10:13 | 13 | 2.84 |
| 10/16/2026 10:13 | 42 | 2.84 |
| 10/16/2026 10:13 | 51 | 2.85 |
| 10/16/2026 10:13 | 49 | 2.85 |
| 10/16/2026 10:13 | 18 | 2.85 |
| 10/16/2026 10:13 | 18 | 2.85 |
| 10/16/2026 10:13 | 82 | 2.85 |
| 10/16/2026 10:13 | 18 | 2.86 |
| 10/16/2026 10:13 | 82 | 2.85 |
| 10/16/2026 10:13 | 500 | 2.86 |
| 10/16/2026 10:13 | 100 | 2.86 |
| 10/16/2026 10:13 | 164 | 2.86 |
| 10/16/2026 10:13 | 144 | 2.86 |
| 10/16/2026 10:13 | 60 | 2.86 |
| 10/16/2026 10:13 | 3 | 2.86 |
| 10/16/2026 10:13 | 949 | 2.86 |
| 10/16/2026 10:13 | 100 | 2.85 |
| 10/16/2026 10:13 | 64 | 2.85 |
| 10/16/2026 10:13 | 85 | 2.85 |
| 10/16/2026 10:13 | 15 | 2.85 |
| 10/16/2026 10:13 | 49 | 2.85 |
| 10/16/2026 10:13 | 100 | 2.85 |
| 10/16/2026 10:13 | 64 | 2.85 |
| 10/16/2026 10:13 | 100 | 2.85 |
| 10/16/2026 10:13 | 108 | 2.85 |
| 10/16/2026 10:13 | 12 | 2.85 |
| 10/16/2026 10:13 | 88 | 2.85 |
| 10/16/2026 10:13 | 50 | 2.86 |
| 10/16/2026 10:13 | 1 | 2.86 |
| 10/16/2026 10:13 | 150 | 2.87 |
| 10/16/2026 10:13 | 750 | 2.87 |
| 10/16/2026 10:13 | 300 | 2.87 |
| 10/16/2026 10:13 | 12 | 2.87 |
| 10/16/2026 10:13 | 22 | 2.88 |
| 10/16/2026 10:12 | 38 | 2.87 |
| 10/16/2026 10:12 | 74 | 2.87 |
| 10/16/2026 10:12 | 26 | 2.87 |
| 10/16/2026 10:12 | 33 | 2.87 |
| 10/16/2026 10:12 | 132 | 2.87 |
| 10/16/2026 10:12 | 18 | 2.87 |
| 10/16/2026 10:12 | 50 | 2.86 |
| 10/16/2026 10:12 | 2834 | 2.85 |
| 10/16/2026 10:12 | 875 | 2.85 |
| 10/16/2026 10:12 | 125 | 2.85 |
| 10/16/2026 10:12 | 2700 | 2.85 |
| 10/16/2026 10:12 | 186 | 2.85 |
| 10/16/2026 10:12 | 100 | 2.85 |
| 10/16/2026 10:12 | 946 | 2.85 |
| 10/16/2026 10:12 | 100 | 2.84 |
| 10/16/2026 10:12 | 80 | 2.84 |
| 10/16/2026 10:12 | 25 | 2.84 |
| 10/16/2026 10:12 | 172 | 2.83 |
| 10/16/2026 10:12 | 500 | 2.83 |
| 10/16/2026 10:12 | 64 | 2.83 |
| 10/16/2026 10:12 | 1200 | 2.83 |
| 10/16/2026 10:12 | 189 | 2.83 |
| 10/16/2026 10:12 | 73 | 2.83 |
| 10/16/2026 10:12 | 32 | 2.83 |
| 10/16/2026 10:12 | 26 | 2.83 |
| 10/16/2026 10:12 | 74 | 2.83 |
| 10/16/2026 10:12 | 400 | 2.83 |
| 10/16/2026 10:12 | 50 | 2.83 |
| 10/16/2026 10:12 | 58 | 2.84 |
| 10/16/2026 10:12 | 72 | 2.84 |
| 10/16/2026 10:12 | 54 | 2.85 |
| 10/16/2026 10:12 | 1 | 2.84 |
| 10/16/2026 10:12 | 73 | 2.84 |
| 10/16/2026 10:12 | 43 | 2.84 |
| 10/16/2026 10:12 | 18 | 2.84 |
| 10/16/2026 10:12 | 84 | 2.84 |
| 10/16/2026 10:12 | 100 | 2.84 |
| 10/16/2026 10:12 | 2 | 2.84 |
| 10/16/2026 10:12 | 123 | 2.84 |
| 10/16/2026 10:12 | 73 | 2.85 |
| 10/16/2026 10:12 | 279 | 2.86 |
| 10/16/2026 10:12 | 100 | 2.86 |
| 10/16/2026 10:12 | 1 | 2.86 |
| 10/16/2026 10:12 | 1 | 2.86 |
| 10/16/2026 10:12 | 10 | 2.86 |
| 10/16/2026 10:12 | 125 | 2.85 |
| 10/16/2026 10:12 | 63 | 2.85 |
| 10/16/2026 10:12 | 1000 | 2.85 |
| 10/16/2026 10:12 | 37 | 2.85 |
| 10/16/2026 10:12 | 50 | 2.84 |
| 10/16/2026 10:12 | 18 | 2.84 |
| 10/16/2026 10:12 | 50 | 2.83 |
| 10/16/2026 10:12 | 235 | 2.81 |
| 10/16/2026 10:12 | 37 | 2.80 |
| 10/16/2026 10:12 | 88 | 2.80 |
| 10/16/2026 10:12 | 8 | 2.81 |
| 10/16/2026 10:11 | 350 | 2.80 |
| 10/16/2026 10:11 | 64 | 2.79 |
| 10/16/2026 10:11 | 77 | 2.79 |
| 10/16/2026 10:11 | 5 | 2.79 |
| 10/16/2026 10:11 | 630 | 2.78 |
| 10/16/2026 10:11 | 20 | 2.79 |
| 10/16/2026 10:11 | 50 | 2.80 |
| 10/16/2026 10:11 | 230 | 2.81 |
| 10/16/2026 10:11 | 5 | 2.81 |
| 10/16/2026 10:11 | 2 | 2.81 |
| 10/16/2026 10:11 | 5 | 2.81 |
| 10/16/2026 10:11 | 10 | 2.81 |
| 10/16/2026 10:11 | 13 | 2.80 |
| 10/16/2026 10:11 | 4 | 2.80 |
| 10/16/2026 10:11 | 74 | 2.81 |
| 10/16/2026 10:11 | 16 | 2.81 |
| 10/16/2026 10:11 | 50 | 2.81 |
| 10/16/2026 10:11 | 1271 | 2.81 |
| 10/16/2026 10:11 | 14 | 2.81 |
| 10/16/2026 10:11 | 300 | 2.82 |
| 10/16/2026 10:11 | 69 | 2.84 |
| 10/16/2026 10:11 | 5 | 2.83 |
| 10/16/2026 10:11 | 247 | 2.83 |
| 10/16/2026 10:11 | 153 | 2.83 |
| 10/16/2026 10:11 | 75 | 2.82 |
| 10/16/2026 10:11 | 50 | 2.82 |
| 10/16/2026 10:11 | 26 | 2.82 |
| 10/16/2026 10:11 | 94 | 2.82 |
| 10/16/2026 10:11 | 6 | 2.82 |
| 10/16/2026 10:11 | 10 | 2.81 |
| 10/16/2026 10:11 | 708 | 2.80 |
| 10/16/2026 10:11 | 100 | 2.80 |
| 10/16/2026 10:11 | 100 | 2.80 |
| 10/16/2026 10:11 | 24 | 2.78 |
| 10/16/2026 10:11 | 2 | 2.79 |
| 10/16/2026 10:11 | 10 | 2.79 |
| 10/16/2026 10:11 | 105 | 2.80 |
| 10/16/2026 10:11 | 105 | 2.79 |
| 10/16/2026 10:11 | 661 | 2.78 |
| 10/16/2026 10:11 | 339 | 2.78 |
| 10/16/2026 10:11 | 20 | 2.77 |
| 10/16/2026 10:11 | 10 | 2.77 |
| 10/16/2026 10:10 | 361 | 2.77 |
| 10/16/2026 10:10 | 89 | 2.77 |
| 10/16/2026 10:10 | 320 | 2.75 |
| 10/16/2026 10:10 | 80 | 2.75 |
| 10/16/2026 10:10 | 100 | 2.75 |
| 10/16/2026 10:10 | 3 | 2.75 |
| 10/16/2026 10:10 | 15 | 2.76 |
| 10/16/2026 10:10 | 5 | 2.76 |
| 10/16/2026 10:10 | 30 | 2.76 |
| 10/16/2026 10:09 | 14 | 2.76 |
| 10/16/2026 10:09 | 286 | 2.76 |
| 10/16/2026 10:09 | 28 | 2.77 |
| 10/16/2026 10:09 | 100 | 2.78 |
| 10/16/2026 10:09 | 26 | 2.78 |
| 10/16/2026 10:09 | 74 | 2.78 |
| 10/16/2026 10:09 | 10 | 2.78 |
| 10/16/2026 10:09 | 1 | 2.74 |
| 10/16/2026 10:09 | 39 | 2.74 |
| 10/16/2026 10:08 | 17 | 2.74 |
| 10/16/2026 10:08 | 37 | 2.75 |
| 10/16/2026 10:08 | 100 | 2.75 |
| 10/16/2026 10:08 | 107 | 2.75 |
| 10/16/2026 10:08 | 100 | 2.75 |
| 10/16/2026 10:08 | 126 | 2.76 |
| 10/16/2026 10:08 | 500 | 2.76 |
| 10/16/2026 10:08 | 5 | 2.78 |
| 10/16/2026 10:08 | 77 | 2.78 |
| 10/16/2026 10:08 | 1200 | 2.76 |
| 10/16/2026 10:08 | 123 | 2.76 |
| 10/16/2026 10:08 | 67 | 2.76 |
| 10/16/2026 10:08 | 33 | 2.76 |
| 10/16/2026 10:08 | 50 | 2.76 |
| 10/16/2026 10:07 | 113 | 2.76 |
| 10/16/2026 10:07 | 37 | 2.76 |
| 10/16/2026 10:07 | 14 | 2.75 |
| 10/16/2026 10:07 | 120 | 2.77 |
| 10/16/2026 10:07 | 125 | 2.76 |
| 10/16/2026 10:07 | 50 | 2.77 |
| 10/16/2026 10:07 | 200 | 2.77 |
| 10/16/2026 10:07 | 5 | 2.74 |
| 10/16/2026 10:07 | 100 | 2.73 |
| 10/16/2026 10:07 | 100 | 2.73 |
| 10/16/2026 10:07 | 100 | 2.73 |
| 10/16/2026 10:07 | 25 | 2.73 |
| 10/16/2026 10:06 | 100 | 2.72 |
| 10/16/2026 10:06 | 50 | 2.73 |
| 10/16/2026 10:06 | 50 | 2.73 |
| 10/16/2026 10:06 | 100 | 2.73 |
| 10/16/2026 10:05 | 1100 | 2.72 |
| 10/16/2026 10:05 | 7 | 2.74 |
| 10/16/2026 10:05 | 82 | 2.74 |
| 10/16/2026 10:05 | 18 | 2.74 |
| 10/16/2026 10:05 | 36 | 2.78 |
| 10/16/2026 10:05 | 100 | 2.78 |
| 10/16/2026 10:05 | 125 | 2.78 |
| 10/16/2026 10:05 | 5 | 2.78 |
| 10/16/2026 10:05 | 34 | 2.77 |
| 10/16/2026 10:04 | 100 | 2.74 |
| 10/16/2026 10:04 | 4 | 2.73 |
| 10/16/2026 10:04 | 100 | 2.72 |
| 10/16/2026 10:04 | 100 | 2.72 |
| 10/16/2026 10:04 | 100 | 2.72 |
| 10/16/2026 10:04 | 22 | 2.72 |
| 10/16/2026 10:04 | 133 | 2.71 |
| 10/16/2026 10:04 | 6 | 2.73 |
| 10/16/2026 10:04 | 70 | 2.71 |
| 10/16/2026 10:04 | 39 | 2.71 |
| 10/16/2026 10:04 | 61 | 2.71 |
| 10/16/2026 10:04 | 89 | 2.71 |
| 10/16/2026 10:03 | 100 | 2.71 |
| 10/16/2026 10:03 | 460 | 2.70 |
| 10/16/2026 10:03 | 500 | 2.70 |
| 10/16/2026 10:03 | 150 | 2.71 |
| 10/16/2026 10:03 | 38 | 2.72 |
| 10/16/2026 10:03 | 50 | 2.73 |
| 10/16/2026 10:03 | 420 | 2.73 |
| 10/16/2026 10:03 | 54 | 2.73 |
| 10/16/2026 10:03 | 125 | 2.74 |
| 10/16/2026 10:03 | 524 | 2.74 |
| 10/16/2026 10:03 | 108 | 2.74 |
| 10/16/2026 10:03 | 16 | 2.74 |
| 10/16/2026 10:03 | 100 | 2.75 |
| 10/16/2026 10:03 | 125 | 2.74 |
| 10/16/2026 10:03 | 100 | 2.74 |
| 10/16/2026 10:03 | 900 | 2.75 |
| 10/16/2026 10:03 | 35 | 2.75 |
| 10/16/2026 10:03 | 23 | 2.76 |
| 10/16/2026 10:03 | 28 | 2.78 |
| 10/16/2026 10:03 | 34 | 2.78 |
| 10/16/2026 10:03 | 71 | 2.79 |
| 10/16/2026 10:03 | 17 | 2.79 |
| 10/16/2026 10:03 | 146 | 2.79 |
| 10/16/2026 10:03 | 29 | 2.78 |
| 10/16/2026 10:03 | 20 | 2.78 |
| 10/16/2026 10:03 | 77 | 2.77 |
| 10/16/2026 10:03 | 50 | 2.77 |
| 10/16/2026 10:03 | 36 | 2.77 |
| 10/16/2026 10:03 | 31 | 2.77 |
| 10/16/2026 10:03 | 29 | 2.77 |
| 10/16/2026 10:03 | 49 | 2.78 |
| 10/16/2026 10:03 | 1 | 2.78 |
| 10/16/2026 10:03 | 100 | 2.78 |
| 10/16/2026 10:03 | 101 | 2.77 |
| 10/16/2026 10:03 | 102 | 2.78 |
| 10/16/2026 10:03 | 410 | 2.76 |
| 10/16/2026 10:03 | 23 | 2.76 |
| 10/16/2026 10:03 | 23 | 2.76 |
| 10/16/2026 10:03 | 100 | 2.73 |
| 10/16/2026 10:03 | 132 | 2.73 |
| 10/16/2026 10:02 | 22 | 2.72 |
| 10/16/2026 10:02 | 125 | 2.73 |
| 10/16/2026 10:02 | 40 | 2.72 |
| 10/16/2026 10:02 | 100 | 2.74 |
| 10/16/2026 10:02 | 77 | 2.74 |
| 10/16/2026 10:02 | 60 | 2.74 |
| 10/16/2026 10:02 | 40 | 2.74 |
| 10/16/2026 10:01 | 100 | 2.72 |
| 10/16/2026 10:01 | 530 | 2.70 |
| 10/16/2026 10:01 | 49 | 2.71 |
| 10/16/2026 10:01 | 14 | 2.71 |
| 10/16/2026 10:01 | 28 | 2.74 |
| 10/16/2026 10:01 | 14 | 2.75 |
| 10/16/2026 10:01 | 400 | 2.77 |
| 10/16/2026 10:01 | 800 | 2.78 |
| 10/16/2026 10:01 | 200 | 2.78 |
| 10/16/2026 10:01 | 73 | 2.81 |
| 10/16/2026 10:01 | 36 | 2.81 |
| 10/16/2026 10:01 | 50 | 2.81 |
| 10/16/2026 10:01 | 35 | 2.81 |
| 10/16/2026 10:01 | 36 | 2.80 |
| 10/16/2026 10:01 | 20 | 2.79 |
| 10/16/2026 10:01 | 1000 | 2.79 |
| 10/16/2026 10:01 | 100 | 2.78 |
| 10/16/2026 10:00 | 20 | 2.77 |
| 10/16/2026 10:00 | 50 | 2.77 |
| 10/16/2026 10:00 | 450 | 2.77 |
| 10/16/2026 10:00 | 22 | 2.76 |
| 10/16/2026 10:00 | 63 | 2.76 |
| 10/16/2026 10:00 | 59 | 2.76 |
| 10/16/2026 10:00 | 20 | 2.76 |
| 10/16/2026 10:00 | 36 | 2.76 |
| 10/16/2026 10:00 | 100 | 2.81 |
| 10/16/2026 10:00 | 359 | 2.81 |
| 10/16/2026 10:00 | 50 | 2.77 |
| 10/16/2026 10:00 | 455 | 2.74 |
| 10/16/2026 10:00 | 21 | 2.74 |
| 10/16/2026 10:00 | 530 | 2.72 |
| 10/16/2026 10:00 | 1 | 2.72 |
| 10/16/2026 10:00 | 100 | 2.73 |
| 10/16/2026 10:00 | 18 | 2.73 |