Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:54
|
Bid
04/27/2026 -
16:38:54
|
Bid Volume |
Ask
04/27/2026 -
16:38:54
|
Ask Volume |
|---|---|---|---|---|
|
1.10
+0.01
(
+0.92% )
|
1.09
|
100 |
1.10
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 3133 | 1.0999 |
| 04/27/2026 10:38 | 29 | 1.095 |
| 04/27/2026 10:38 | 1 | 1.0999 |
| 04/27/2026 10:38 | 500 | 1.095 |
| 04/27/2026 10:37 | 0 | 1.0905 |
| 04/27/2026 10:36 | 5000 | 1.10 |
| 04/27/2026 10:36 | 100 | 1.10 |
| 04/27/2026 10:36 | 300 | 1.10 |
| 04/27/2026 10:36 | 100 | 1.10 |
| 04/27/2026 10:36 | 21 | 1.10 |
| 04/27/2026 10:36 | 100 | 1.10 |
| 04/27/2026 10:36 | 100 | 1.10 |
| 04/27/2026 10:36 | 100 | 1.10 |
| 04/27/2026 10:36 | 179 | 1.10 |
| 04/27/2026 10:36 | 21 | 1.10 |
| 04/27/2026 10:36 | 99 | 1.10 |
| 04/27/2026 10:36 | 100 | 1.10 |
| 04/27/2026 10:36 | 100 | 1.10 |
| 04/27/2026 10:36 | 100 | 1.10 |
| 04/27/2026 10:36 | 100 | 1.10 |
| 04/27/2026 10:36 | 400 | 1.10 |
| 04/27/2026 10:36 | 1 | 1.10 |
| 04/27/2026 10:36 | 100 | 1.10 |
| 04/27/2026 10:36 | 100 | 1.10 |
| 04/27/2026 10:36 | 200 | 1.10 |
| 04/27/2026 10:36 | 100 | 1.09 |
| 04/27/2026 10:35 | 19 | 1.09 |
| 04/27/2026 10:35 | 19 | 1.09 |
| 04/27/2026 10:35 | 81 | 1.09 |
| 04/27/2026 10:35 | 38 | 1.09 |
| 04/27/2026 10:35 | 24 | 1.09 |
| 04/27/2026 10:35 | 24 | 1.09 |
| 04/27/2026 10:35 | 19 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.085 |
| 04/27/2026 10:35 | 38 | 1.09 |
| 04/27/2026 10:35 | 38 | 1.09 |
| 04/27/2026 10:35 | 19 | 1.09 |
| 04/27/2026 10:35 | 89 | 1.09 |
| 04/27/2026 10:35 | 5 | 1.09 |
| 04/27/2026 10:35 | 76 | 1.09 |
| 04/27/2026 10:35 | 38 | 1.09 |
| 04/27/2026 10:35 | 38 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 11 | 1.09 |
| 04/27/2026 10:35 | 1 | 1.09 |
| 04/27/2026 10:35 | 1 | 1.09 |
| 04/27/2026 10:35 | 26 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 77 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 90 | 1.09 |
| 04/27/2026 10:35 | 10 | 1.09 |
| 04/27/2026 10:35 | 90 | 1.09 |
| 04/27/2026 10:35 | 10 | 1.09 |
| 04/27/2026 10:35 | 90 | 1.09 |
| 04/27/2026 10:35 | 10 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 200 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 917 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 6 | 1.08 |
| 04/27/2026 10:35 | 23 | 1.08 |
| 04/27/2026 10:35 | 2 | 1.08 |
| 04/27/2026 10:35 | 100 | 1.08 |
| 04/27/2026 10:35 | 41 | 1.08 |
| 04/27/2026 10:35 | 100 | 1.08 |
| 04/27/2026 10:35 | 100 | 1.075 |
| 04/27/2026 10:34 | 100 | 1.075 |
| 04/27/2026 10:34 | 7 | 1.08 |
| 04/27/2026 10:34 | 6 | 1.08 |
| 04/27/2026 10:34 | 2 | 1.08 |
| 04/27/2026 10:34 | 3 | 1.08 |
| 04/27/2026 10:34 | 23 | 1.08 |
| 04/27/2026 10:34 | 159 | 1.08 |
| 04/27/2026 10:34 | 35 | 1.07 |
| 04/27/2026 10:34 | 10 | 1.07 |
| 04/27/2026 10:34 | 12 | 1.07 |
| 04/27/2026 10:34 | 100 | 1.07 |
| 04/27/2026 10:34 | 300 | 1.07 |
| 04/27/2026 10:34 | 81 | 1.07 |
| 04/27/2026 10:34 | 100 | 1.07 |