Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.95
-0.03
(
-0.60% )
|
4.84
|
2'000 |
5.02
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 280 | 4.95 |
| 08/25/2026 21:59 | 93 | 4.84 |
| 08/25/2026 21:59 | 63 | 4.84 |
| 08/25/2026 21:59 | 44 | 4.85 |
| 08/25/2026 21:55 | 5 | 4.94 |
| 08/25/2026 21:54 | 34 | 4.94 |
| 08/25/2026 21:49 | 25 | 4.945 |
| 08/25/2026 21:44 | 1 | 4.945 |
| 08/25/2026 21:32 | 34 | 5.04 |
| 08/25/2026 20:20 | 1 | 5.08 |
| 08/25/2026 18:04 | 4 | 4.945 |
| 08/25/2026 17:56 | 1 | 5.08 |
| 08/25/2026 17:04 | 34 | 4.985 |
| 08/25/2026 16:33 | 6 | 5.08 |
| 08/25/2026 16:29 | 109 | 5.05 |
| 08/25/2026 16:29 | 2 | 5.05 |
| 08/25/2026 16:20 | 4 | 5.08 |
| 08/25/2026 16:04 | 4 | 5.08 |
| 08/25/2026 16:01 | 50 | 4.99 |
| 08/25/2026 16:01 | 50 | 4.99 |
| 08/25/2026 15:46 | 1 | 5.07 |
| 08/25/2026 15:45 | 50 | 5.03 |
| 08/25/2026 15:45 | 1 | 5.03 |
| 08/25/2026 15:45 | 1 | 5.03 |
| 08/25/2026 15:45 | 1 | 5.07 |
| 08/25/2026 15:36 | 20 | 5.08 |
| 08/25/2026 15:36 | 20 | 5.08 |