Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.05
+0.19
(
+4.05% )
|
4.68
|
100 |
5.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 100 | 5.05 |
| 07/10/2026 22:00 | 97 | 5.01 |
| 07/10/2026 21:59 | 15 | 4.87 |
| 07/10/2026 21:52 | 1 | 4.845 |
| 07/10/2026 21:51 | 11 | 5.045 |
| 07/10/2026 21:51 | 1 | 4.81 |
| 07/10/2026 21:50 | 2 | 5.035 |
| 07/10/2026 21:50 | 4 | 4.815 |
| 07/10/2026 21:49 | 1 | 4.805 |
| 07/10/2026 21:48 | 1 | 4.85 |
| 07/10/2026 21:48 | 1 | 4.85 |
| 07/10/2026 21:48 | 1 | 4.85 |
| 07/10/2026 21:48 | 95 | 4.90 |
| 07/10/2026 21:48 | 1 | 4.90 |
| 07/10/2026 21:48 | 1 | 4.90 |
| 07/10/2026 21:48 | 1 | 4.90 |
| 07/10/2026 21:48 | 1 | 4.90 |
| 07/10/2026 21:48 | 1 | 4.90 |
| 07/10/2026 21:47 | 22 | 4.88 |
| 07/10/2026 21:47 | 38 | 4.88 |
| 07/10/2026 21:45 | 50 | 5.005 |
| 07/10/2026 21:45 | 5 | 5.05 |
| 07/10/2026 21:45 | 45 | 5.05 |
| 07/10/2026 21:45 | 50 | 5.05 |
| 07/10/2026 21:45 | 1 | 5.05 |
| 07/10/2026 21:45 | 1 | 5.05 |
| 07/10/2026 21:45 | 1 | 5.05 |
| 07/10/2026 21:45 | 1 | 5.05 |
| 07/10/2026 21:45 | 1 | 5.05 |
| 07/10/2026 21:43 | 24 | 4.95 |
| 07/10/2026 21:43 | 38 | 4.95 |
| 07/10/2026 21:43 | 38 | 4.95 |
| 07/10/2026 21:43 | 66 | 5.04 |
| 07/10/2026 21:43 | 56 | 5.05 |
| 07/10/2026 21:43 | 4 | 5.04 |
| 07/10/2026 21:43 | 40 | 5.03 |
| 07/10/2026 21:43 | 100 | 5.01 |
| 07/10/2026 21:43 | 1 | 5.04 |
| 07/10/2026 21:15 | 1 | 5.03 |
| 07/10/2026 21:15 | 1 | 5.03 |
| 07/10/2026 21:15 | 1 | 5.03 |
| 07/10/2026 21:15 | 1 | 5.03 |
| 07/10/2026 20:53 | 3 | 4.82 |
| 07/10/2026 20:53 | 1 | 4.82 |
| 07/10/2026 20:52 | 1 | 4.82 |
| 07/10/2026 20:09 | 1 | 4.81 |
| 07/10/2026 20:09 | 1 | 4.81 |
| 07/10/2026 20:09 | 1 | 4.81 |
| 07/10/2026 20:09 | 1 | 4.81 |
| 07/10/2026 19:38 | 5 | 4.78 |
| 07/10/2026 19:36 | 70 | 5.07 |
| 07/10/2026 19:36 | 30 | 5.07 |
| 07/10/2026 19:36 | 5 | 5.09 |
| 07/10/2026 18:23 | 43 | 5.01 |
| 07/10/2026 18:22 | 1 | 5.00 |
| 07/10/2026 18:22 | 1 | 5.00 |
| 07/10/2026 18:22 | 1 | 5.00 |
| 07/10/2026 18:21 | 100 | 4.97 |
| 07/10/2026 18:20 | 1 | 4.81 |
| 07/10/2026 18:20 | 1 | 4.81 |
| 07/10/2026 18:20 | 1 | 4.81 |
| 07/10/2026 18:20 | 1 | 4.87 |
| 07/10/2026 18:20 | 1 | 4.87 |
| 07/10/2026 18:04 | 1 | 4.91 |
| 07/10/2026 17:01 | 100 | 4.94 |
| 07/10/2026 17:01 | 4 | 4.94 |
| 07/10/2026 16:59 | 96 | 4.94 |
| 07/10/2026 16:41 | 100 | 4.94 |
| 07/10/2026 16:41 | 100 | 4.94 |
| 07/10/2026 16:40 | 24 | 4.93 |
| 07/10/2026 16:40 | 38 | 4.93 |
| 07/10/2026 16:40 | 38 | 4.93 |
| 07/10/2026 16:39 | 100 | 4.96 |
| 07/10/2026 16:38 | 1 | 4.93 |
| 07/10/2026 16:38 | 1 | 4.93 |
| 07/10/2026 16:38 | 1 | 4.93 |
| 07/10/2026 16:38 | 1 | 4.95 |
| 07/10/2026 16:38 | 1 | 4.94 |
| 07/10/2026 16:36 | 100 | 5.01 |
| 07/10/2026 16:36 | 1 | 4.81 |
| 07/10/2026 16:36 | 1 | 4.81 |
| 07/10/2026 16:36 | 1 | 4.81 |
| 07/10/2026 16:36 | 1 | 4.81 |
| 07/10/2026 16:34 | 1 | 5.00 |
| 07/10/2026 16:33 | 38 | 4.92 |
| 07/10/2026 16:26 | 1 | 4.99 |
| 07/10/2026 16:26 | 1 | 4.92 |
| 07/10/2026 16:26 | 1 | 4.92 |
| 07/10/2026 16:26 | 1 | 4.92 |
| 07/10/2026 16:25 | 100 | 4.98 |
| 07/10/2026 16:25 | 54 | 4.91 |
| 07/10/2026 16:25 | 10 | 4.91 |
| 07/10/2026 16:25 | 38 | 4.91 |
| 07/10/2026 16:25 | 38 | 4.91 |
| 07/10/2026 16:25 | 38 | 4.91 |
| 07/10/2026 16:25 | 38 | 4.91 |
| 07/10/2026 16:25 | 38 | 4.91 |
| 07/10/2026 16:25 | 38 | 5.085 |
| 07/10/2026 16:10 | 92 | 4.97 |
| 07/10/2026 16:10 | 16 | 4.94 |
| 07/10/2026 16:10 | 49 | 4.94 |
| 07/10/2026 16:07 | 1 | 4.94 |
| 07/10/2026 16:00 | 36 | 5.015 |
| 07/10/2026 15:57 | 38 | 4.92 |
| 07/10/2026 15:54 | 12 | 4.95 |
| 07/10/2026 15:54 | 38 | 4.95 |
| 07/10/2026 15:54 | 500 | 4.95 |
| 07/10/2026 15:50 | 2 | 5.13 |
| 07/10/2026 15:50 | 24 | 5.13 |
| 07/10/2026 15:50 | 26 | 5.13 |
| 07/10/2026 15:49 | 3 | 5.09 |
| 07/10/2026 15:49 | 11 | 5.09 |
| 07/10/2026 15:49 | 1 | 5.05 |
| 07/10/2026 15:49 | 11 | 5.05 |
| 07/10/2026 15:49 | 38 | 5.05 |
| 07/10/2026 15:47 | 38 | 4.90 |
| 07/10/2026 15:47 | 38 | 4.90 |
| 07/10/2026 15:47 | 5 | 4.78 |
| 07/10/2026 15:47 | 50 | 4.87 |
| 07/10/2026 15:47 | 50 | 4.97 |
| 07/10/2026 15:46 | 74 | 5.07 |
| 07/10/2026 15:46 | 100 | 5.07 |
| 07/10/2026 15:46 | 100 | 5.08 |
| 07/10/2026 15:45 | 26 | 5.15 |
| 07/10/2026 15:45 | 1 | 5.08 |
| 07/10/2026 15:45 | 49 | 5.08 |
| 07/10/2026 15:45 | 50 | 5.08 |
| 07/10/2026 15:45 | 1 | 5.08 |
| 07/10/2026 15:45 | 11 | 5.08 |
| 07/10/2026 15:44 | 38 | 5.08 |
| 07/10/2026 15:42 | 11 | 4.90 |
| 07/10/2026 15:40 | 10 | 5.10 |
| 07/10/2026 15:40 | 6 | 5.10 |
| 07/10/2026 15:40 | 10 | 5.10 |
| 07/10/2026 15:40 | 10 | 5.10 |
| 07/10/2026 15:40 | 9 | 5.10 |
| 07/10/2026 15:40 | 3 | 5.01 |
| 07/10/2026 15:40 | 30 | 5.05 |
| 07/10/2026 15:40 | 38 | 5.05 |
| 07/10/2026 15:40 | 38 | 5.05 |
| 07/10/2026 15:39 | 3 | 4.90 |
| 07/10/2026 15:39 | 1 | 5.04 |
| 07/10/2026 15:39 | 1 | 5.04 |
| 07/10/2026 15:39 | 1 | 5.04 |
| 07/10/2026 15:39 | 1 | 5.37 |
| 07/10/2026 15:39 | 1 | 5.37 |
| 07/10/2026 15:39 | 1 | 5.37 |
| 07/10/2026 15:39 | 1 | 5.37 |
| 07/10/2026 15:39 | 1 | 5.12 |
| 07/10/2026 15:39 | 1 | 5.12 |
| 07/10/2026 15:39 | 1 | 5.12 |
| 07/10/2026 15:39 | 1 | 5.12 |
| 07/10/2026 15:39 | 1 | 5.04 |
| 07/10/2026 15:39 | 1 | 5.04 |
| 07/10/2026 15:39 | 1 | 5.04 |
| 07/10/2026 15:39 | 1 | 5.04 |
| 07/10/2026 15:39 | 1 | 5.04 |
| 07/10/2026 15:39 | 1 | 5.04 |
| 07/10/2026 15:39 | 1 | 5.04 |
| 07/10/2026 15:39 | 1 | 5.00 |
| 07/10/2026 15:39 | 1 | 5.00 |
| 07/10/2026 15:39 | 1 | 5.00 |
| 07/10/2026 15:39 | 1 | 5.00 |
| 07/10/2026 15:39 | 1 | 5.00 |
| 07/10/2026 15:39 | 1 | 5.00 |
| 07/10/2026 15:39 | 1 | 5.00 |
| 07/10/2026 15:39 | 1 | 5.00 |