Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
02:00:00
|
Geld
24.11.2025 -
21:59:59
|
Geld Volumen |
Brief
24.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.06
+0.162
(
+18.04% )
|
1.07
|
1'100 |
1.08
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 19:59 | 3130 | 1.08 |
| 11/24/2025 19:59 | 1000 | 1.08 |
| 11/24/2025 19:59 | 175 | 1.07 |
| 11/24/2025 19:59 | 500 | 1.0799 |
| 11/24/2025 19:59 | 500 | 1.08 |
| 11/24/2025 19:59 | 435 | 1.08 |
| 11/24/2025 19:59 | 9 | 1.08 |
| 11/24/2025 19:59 | 56 | 1.08 |
| 11/24/2025 19:59 | 100 | 1.0701 |
| 11/24/2025 19:59 | 100 | 1.07 |
| 11/24/2025 19:58 | 500 | 1.07 |
| 11/24/2025 19:58 | 30 | 1.07 |
| 11/24/2025 19:58 | 178 | 1.0701 |
| 11/24/2025 19:57 | 420 | 1.07 |
| 11/24/2025 19:57 | 443 | 1.07 |
| 11/24/2025 19:57 | 499 | 1.0703 |
| 11/24/2025 19:57 | 2659 | 1.0797 |
| 11/24/2025 19:56 | 887 | 1.07 |
| 11/24/2025 19:56 | 200 | 1.07 |
| 11/24/2025 19:55 | 25 | 1.07 |
| 11/24/2025 19:55 | 5 | 1.0798 |