Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.5336
-0.0112
(
-2.06% )
|
0.52
|
1'000 |
0.5406
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.5336 |
| 07/10/2026 23:28 | 200 | 0.50 |
| 07/10/2026 23:28 | 18 | 0.5001 |
| 07/10/2026 23:20 | � | 0.5336 |
| 07/10/2026 22:30 | � | 0.5336 |
| 07/10/2026 22:28 | 350 | 0.502 |
| 07/10/2026 22:24 | 53 | 0.514 |
| 07/10/2026 22:00 | � | 0.5336 |
| 07/10/2026 22:00 | 78 | 0.5336 |
| 07/10/2026 21:57 | 50 | 0.5274 |
| 07/10/2026 21:57 | 50 | 0.5274 |
| 07/10/2026 21:00 | 100 | 0.5302 |
| 07/10/2026 17:37 | 5 | 0.5406 |
| 07/10/2026 17:37 | 100 | 0.5406 |
| 07/10/2026 17:37 | 89 | 0.5406 |
| 07/10/2026 17:37 | 11 | 0.5406 |
| 07/10/2026 17:37 | 89 | 0.5406 |
| 07/10/2026 17:37 | 11 | 0.5406 |
| 07/10/2026 17:36 | 200 | 0.5406 |
| 07/10/2026 17:36 | 100 | 0.5406 |
| 07/10/2026 17:36 | 100 | 0.5406 |
| 07/10/2026 17:36 | 127 | 0.5406 |
| 07/10/2026 17:36 | 100 | 0.5406 |
| 07/10/2026 17:36 | 73 | 0.5406 |
| 07/10/2026 17:36 | 27 | 0.5406 |
| 07/10/2026 17:36 | 73 | 0.5406 |
| 07/10/2026 17:36 | 27 | 0.5406 |
| 07/10/2026 17:36 | 73 | 0.5406 |
| 07/10/2026 17:36 | 27 | 0.5406 |
| 07/10/2026 17:36 | 100 | 0.5406 |
| 07/10/2026 17:36 | 100 | 0.5406 |
| 07/10/2026 17:36 | 100 | 0.5406 |
| 07/10/2026 17:36 | 100 | 0.5406 |
| 07/10/2026 17:36 | 4 | 0.5406 |
| 07/10/2026 17:36 | 96 | 0.5406 |
| 07/10/2026 17:36 | 4 | 0.5406 |
| 07/10/2026 17:36 | 96 | 0.5406 |
| 07/10/2026 17:36 | 100 | 0.5406 |
| 07/10/2026 17:36 | 100 | 0.5406 |
| 07/10/2026 17:36 | 100 | 0.5406 |
| 07/10/2026 17:16 | 307 | 0.5499 |
| 07/10/2026 17:16 | 100 | 0.5491 |
| 07/10/2026 17:16 | 200 | 0.549 |
| 07/10/2026 16:34 | 100 | 0.5414 |
| 07/10/2026 15:44 | 73 | 0.5499 |
| 07/10/2026 15:30 | 186 | 0.55 |
| 07/10/2026 15:30 | 101 | 0.5406 |
| 07/10/2026 12:01 | 215 | 0.5308 |
| 07/10/2026 12:01 | 85 | 0.5309 |