Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:42
|
Geld Volumen |
Brief
09.10.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
0.5212
-0.024
(
-4.40% )
|
0.50
|
400 |
0.5299
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.5212 |
| 10/10/2026 00:26 | 41 | 0.5202 |
| 10/09/2026 23:20 | � | 0.5212 |
| 10/09/2026 22:30 | � | 0.5212 |
| 10/09/2026 22:00 | � | 0.5212 |
| 10/09/2026 22:00 | 147 | 0.5212 |
| 10/09/2026 21:56 | 100 | 0.526 |
| 10/09/2026 21:55 | 100 | 0.528 |
| 10/09/2026 21:55 | 65 | 0.5299 |
| 10/09/2026 21:43 | 100 | 0.53 |
| 10/09/2026 21:37 | 200 | 0.531 |
| 10/09/2026 21:37 | 100 | 0.531 |
| 10/09/2026 21:26 | 100 | 0.5398 |
| 10/09/2026 20:43 | 75 | 0.54 |
| 10/09/2026 20:43 | 100 | 0.54 |
| 10/09/2026 19:08 | 100 | 0.5401 |
| 10/09/2026 19:08 | 15 | 0.5415 |
| 10/09/2026 16:52 | 100 | 0.55 |
| 10/09/2026 16:52 | 100 | 0.5505 |
| 10/09/2026 16:40 | 100 | 0.552 |
| 10/09/2026 10:09 | 266 | 0.533 |
| 10/09/2026 10:09 | 400 | 0.533 |
| 10/09/2026 10:09 | 35 | 0.55 |