Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:24
|
Bid Volume |
Ask
10/16/2026 -
21:59:24
|
Ask Volume |
|---|---|---|---|---|
|
0.4474
+0.0079
(
+1.80% )
|
0.431
|
600 |
0.4798
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4474 |
| 10/16/2026 23:20 | � | 0.4474 |
| 10/16/2026 22:30 | � | 0.4474 |
| 10/16/2026 22:00 | � | 0.4474 |
| 10/16/2026 22:00 | 60 | 0.4474 |
| 10/16/2026 21:59 | 10 | 0.4599 |
| 10/16/2026 21:59 | 10 | 0.453 |
| 10/16/2026 21:52 | 100 | 0.446 |
| 10/16/2026 21:52 | 10 | 0.446 |
| 10/16/2026 21:45 | 100 | 0.44 |
| 10/16/2026 21:45 | 100 | 0.4399 |
| 10/16/2026 21:45 | 200 | 0.4399 |
| 10/16/2026 21:45 | 200 | 0.439 |
| 10/16/2026 21:45 | 2 | 0.4355 |
| 10/16/2026 21:45 | 2 | 0.4355 |
| 10/16/2026 21:45 | 2 | 0.4348 |
| 10/16/2026 21:45 | 2 | 0.4311 |
| 10/16/2026 21:44 | 2 | 0.432 |
| 10/16/2026 21:44 | 42 | 0.431 |
| 10/16/2026 21:44 | 2 | 0.4321 |
| 10/16/2026 21:09 | 400 | 0.435 |
| 10/16/2026 20:09 | 100 | 0.452 |
| 10/16/2026 20:09 | 100 | 0.452 |
| 10/16/2026 20:09 | 83 | 0.452 |
| 10/16/2026 19:50 | 10 | 0.452 |
| 10/16/2026 18:34 | 3 | 0.452 |
| 10/16/2026 18:16 | 4 | 0.452 |
| 10/16/2026 17:36 | 172 | 0.452 |
| 10/16/2026 17:21 | 20 | 0.4642 |
| 10/16/2026 17:21 | 100 | 0.4641 |
| 10/16/2026 17:21 | 100 | 0.4641 |
| 10/16/2026 17:21 | 20 | 0.464 |
| 10/16/2026 15:46 | 90 | 0.4402 |
| 10/16/2026 15:30 | 114 | 0.44 |