Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:48
|
Bid Volume |
Ask
08/14/2026 -
21:58:48
|
Ask Volume |
|---|---|---|---|---|
|
0.58
-0.001
(
-0.17% )
|
0.58
|
800 |
0.611
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.58 |
| 08/14/2026 23:20 | � | 0.58 |
| 08/14/2026 22:30 | � | 0.58 |
| 08/14/2026 22:00 | � | 0.58 |
| 08/14/2026 22:00 | 100 | 0.58 |
| 08/14/2026 21:58 | 150 | 0.59 |
| 08/14/2026 21:55 | 69 | 0.5922 |
| 08/14/2026 21:55 | 100 | 0.5922 |
| 08/14/2026 21:54 | 213 | 0.60 |
| 08/14/2026 21:53 | 100 | 0.6001 |
| 08/14/2026 21:53 | 30 | 0.6002 |
| 08/14/2026 21:52 | 1 | 0.6003 |
| 08/14/2026 21:52 | 42 | 0.6014 |
| 08/14/2026 21:51 | 20 | 0.60 |
| 08/14/2026 21:51 | 100 | 0.60 |
| 08/14/2026 21:50 | 1 | 0.6018 |
| 08/14/2026 21:50 | 13 | 0.6019 |
| 08/14/2026 21:50 | 5 | 0.6019 |
| 08/14/2026 21:39 | 30 | 0.611 |
| 08/14/2026 21:39 | 100 | 0.611 |
| 08/14/2026 21:19 | 10 | 0.611 |
| 08/14/2026 20:58 | 10 | 0.611 |
| 08/14/2026 20:38 | 10 | 0.611 |
| 08/14/2026 20:37 | 60 | 0.611 |
| 08/14/2026 20:15 | 2 | 0.611 |
| 08/14/2026 19:14 | 1 | 0.611 |
| 08/14/2026 17:20 | 7 | 0.611 |
| 08/14/2026 16:33 | 1 | 0.627 |
| 08/14/2026 16:33 | 48 | 0.627 |
| 08/14/2026 15:30 | 870 | 0.612 |
| 08/14/2026 15:30 | 358 | 0.612 |
| 08/14/2026 14:42 | 100 | 0.5922 |
| 08/14/2026 14:35 | 82 | 0.5922 |
| 08/14/2026 14:19 | 10 | 0.5937 |
| 08/14/2026 14:17 | 56 | 0.6834 |
| 08/14/2026 14:17 | 11 | 0.68 |
| 08/14/2026 14:17 | 100 | 0.68 |
| 08/14/2026 14:17 | 75 | 0.632 |
| 08/14/2026 14:17 | 39 | 0.632 |
| 08/14/2026 14:17 | 8 | 0.632 |
| 08/14/2026 14:17 | 100 | 0.632 |
| 08/14/2026 13:19 | 50 | 0.5913 |
| 08/14/2026 10:31 | 18 | 0.5901 |