Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.14
-0.09
(
-7.32% )
|
1.15
|
100 |
1.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.14 |
| 06/18/2026 00:33 | 8 | 1.10 |
| 06/18/2026 00:33 | 42 | 1.10 |
| 06/18/2026 00:33 | 100 | 1.10 |
| 06/18/2026 00:33 | 39 | 1.10 |
| 06/18/2026 00:33 | 161 | 1.11 |
| 06/18/2026 00:33 | 100 | 1.11 |
| 06/18/2026 00:33 | 89 | 1.11 |
| 06/18/2026 00:33 | 100 | 1.11 |
| 06/17/2026 23:52 | 10 | 1.14 |
| 06/17/2026 23:48 | 18 | 1.13 |
| 06/17/2026 23:41 | 1 | 1.14 |
| 06/17/2026 23:28 | 24 | 1.14 |
| 06/17/2026 23:28 | 5 | 1.14 |
| 06/17/2026 23:28 | 4 | 1.14 |
| 06/17/2026 23:28 | 10 | 1.14 |
| 06/17/2026 23:28 | 1 | 1.14 |
| 06/17/2026 23:28 | 25 | 1.14 |
| 06/17/2026 23:28 | 10 | 1.14 |
| 06/17/2026 23:27 | 18 | 1.14 |
| 06/17/2026 23:27 | 2 | 1.14 |
| 06/17/2026 23:26 | 12 | 1.14 |
| 06/17/2026 23:25 | 29 | 1.14 |
| 06/17/2026 23:25 | 9 | 1.14 |
| 06/17/2026 23:25 | 2 | 1.14 |
| 06/17/2026 23:25 | 2 | 1.14 |
| 06/17/2026 23:25 | 2 | 1.14 |
| 06/17/2026 23:25 | 2 | 1.14 |
| 06/17/2026 23:25 | 2 | 1.14 |
| 06/17/2026 23:25 | 2 | 1.14 |
| 06/17/2026 23:25 | 2 | 1.14 |
| 06/17/2026 23:25 | 2 | 1.14 |
| 06/17/2026 23:25 | 2 | 1.14 |
| 06/17/2026 23:25 | 2 | 1.14 |
| 06/17/2026 23:25 | 2 | 1.14 |
| 06/17/2026 23:25 | 2 | 1.14 |
| 06/17/2026 23:25 | 2 | 1.14 |
| 06/17/2026 23:20 | � | 1.14 |
| 06/17/2026 23:06 | 229 | 1.11 |
| 06/17/2026 23:00 | 130 | 1.11 |
| 06/17/2026 22:30 | � | 1.14 |
| 06/17/2026 22:00 | � | 1.14 |
| 06/17/2026 22:00 | 4064 | 1.14 |
| 06/17/2026 21:59 | 100 | 1.165 |
| 06/17/2026 21:59 | 14 | 1.16 |
| 06/17/2026 21:59 | 68 | 1.16 |
| 06/17/2026 21:59 | 37 | 1.16 |
| 06/17/2026 21:59 | 28 | 1.16 |
| 06/17/2026 21:59 | 5 | 1.165 |
| 06/17/2026 21:59 | 1 | 1.165 |
| 06/17/2026 21:59 | 95 | 1.165 |
| 06/17/2026 21:59 | 5 | 1.165 |
| 06/17/2026 21:59 | 95 | 1.165 |
| 06/17/2026 21:59 | 60 | 1.17 |
| 06/17/2026 21:59 | 10 | 1.17 |
| 06/17/2026 21:59 | 10 | 1.17 |
| 06/17/2026 21:59 | 100 | 1.165 |
| 06/17/2026 21:59 | 60 | 1.16 |
| 06/17/2026 21:59 | 39 | 1.16 |
| 06/17/2026 21:59 | 100 | 1.16 |
| 06/17/2026 21:58 | 100 | 1.155 |
| 06/17/2026 21:58 | 130 | 1.15 |
| 06/17/2026 21:58 | 100 | 1.15 |
| 06/17/2026 21:58 | 100 | 1.15 |
| 06/17/2026 21:58 | 40 | 1.15 |
| 06/17/2026 21:58 | 60 | 1.15 |
| 06/17/2026 21:58 | 340 | 1.15 |
| 06/17/2026 21:58 | 30 | 1.16 |
| 06/17/2026 21:57 | 100 | 1.15 |
| 06/17/2026 21:57 | 100 | 1.15 |
| 06/17/2026 21:57 | 399 | 1.15 |
| 06/17/2026 21:57 | 100 | 1.145 |
| 06/17/2026 21:56 | 100 | 1.14 |
| 06/17/2026 21:55 | 100 | 1.145 |
| 06/17/2026 21:55 | 39 | 1.15 |
| 06/17/2026 21:55 | 200 | 1.15 |
| 06/17/2026 21:55 | 4 | 1.15 |
| 06/17/2026 21:55 | 3 | 1.15 |
| 06/17/2026 21:55 | 399 | 1.15 |
| 06/17/2026 21:54 | 24 | 1.14 |
| 06/17/2026 21:54 | 50 | 1.15 |
| 06/17/2026 21:54 | 300 | 1.15 |
| 06/17/2026 21:54 | 2 | 1.14 |
| 06/17/2026 21:54 | 400 | 1.14 |
| 06/17/2026 21:52 | 16 | 1.13 |
| 06/17/2026 21:52 | 415 | 1.135 |
| 06/17/2026 21:51 | 100 | 1.135 |
| 06/17/2026 21:49 | 100 | 1.13 |
| 06/17/2026 21:48 | 100 | 1.16 |
| 06/17/2026 21:48 | 100 | 1.15 |
| 06/17/2026 21:48 | 960 | 1.16 |
| 06/17/2026 21:48 | 240 | 1.16 |
| 06/17/2026 21:47 | 100 | 1.16 |
| 06/17/2026 21:47 | 32 | 1.16 |
| 06/17/2026 21:47 | 368 | 1.16 |
| 06/17/2026 21:47 | 100 | 1.16 |
| 06/17/2026 21:47 | 100 | 1.15 |
| 06/17/2026 21:47 | 1000 | 1.16 |
| 06/17/2026 21:46 | 100 | 1.16 |
| 06/17/2026 21:46 | 100 | 1.16 |
| 06/17/2026 21:46 | 100 | 1.16 |
| 06/17/2026 21:46 | 100 | 1.16 |
| 06/17/2026 21:46 | 100 | 1.15 |
| 06/17/2026 21:46 | 100 | 1.15 |
| 06/17/2026 21:46 | 100 | 1.15 |
| 06/17/2026 21:45 | 132 | 1.165 |
| 06/17/2026 21:45 | 1 | 1.165 |
| 06/17/2026 21:44 | 200 | 1.17 |
| 06/17/2026 21:44 | 68 | 1.17 |
| 06/17/2026 21:44 | 100 | 1.17 |
| 06/17/2026 21:44 | 32 | 1.17 |
| 06/17/2026 21:44 | 700 | 1.17 |
| 06/17/2026 21:44 | 1 | 1.17 |
| 06/17/2026 21:44 | 1 | 1.17 |
| 06/17/2026 21:44 | 1 | 1.17 |
| 06/17/2026 21:44 | 299 | 1.17 |
| 06/17/2026 21:44 | 7 | 1.17 |
| 06/17/2026 21:44 | 1 | 1.165 |
| 06/17/2026 21:42 | 200 | 1.165 |
| 06/17/2026 21:40 | 100 | 1.165 |
| 06/17/2026 21:40 | 1 | 1.17 |
| 06/17/2026 21:40 | 1 | 1.17 |
| 06/17/2026 21:40 | 10 | 1.17 |
| 06/17/2026 21:40 | 172 | 1.17 |
| 06/17/2026 21:38 | 200 | 1.16 |
| 06/17/2026 21:38 | 200 | 1.16 |
| 06/17/2026 21:38 | 95 | 1.165 |
| 06/17/2026 21:38 | 100 | 1.165 |
| 06/17/2026 21:38 | 100 | 1.165 |
| 06/17/2026 21:36 | 100 | 1.165 |
| 06/17/2026 21:35 | 100 | 1.165 |
| 06/17/2026 21:35 | 300 | 1.16 |
| 06/17/2026 21:35 | 86 | 1.16 |
| 06/17/2026 21:35 | 100 | 1.16 |
| 06/17/2026 21:35 | 2 | 1.16 |
| 06/17/2026 21:35 | 100 | 1.16 |
| 06/17/2026 21:35 | 1 | 1.155 |
| 06/17/2026 21:33 | 100 | 1.16 |
| 06/17/2026 21:29 | 100 | 1.15 |
| 06/17/2026 21:29 | 200 | 1.14 |
| 06/17/2026 21:29 | 20 | 1.14 |
| 06/17/2026 21:29 | 100 | 1.14 |
| 06/17/2026 21:24 | 59 | 1.14 |
| 06/17/2026 21:24 | 41 | 1.14 |
| 06/17/2026 21:24 | 59 | 1.14 |
| 06/17/2026 21:22 | 360 | 1.14 |
| 06/17/2026 21:22 | 1 | 1.135 |
| 06/17/2026 21:20 | 279 | 1.14 |
| 06/17/2026 21:20 | 100 | 1.14 |
| 06/17/2026 21:15 | 100 | 1.135 |
| 06/17/2026 21:15 | 100 | 1.135 |
| 06/17/2026 21:15 | 100 | 1.135 |
| 06/17/2026 21:15 | 1 | 1.14 |
| 06/17/2026 21:15 | 1 | 1.14 |
| 06/17/2026 21:15 | 100 | 1.14 |
| 06/17/2026 21:15 | 100 | 1.14 |
| 06/17/2026 21:15 | 100 | 1.14 |
| 06/17/2026 21:15 | 100 | 1.135 |
| 06/17/2026 21:13 | 45 | 1.145 |
| 06/17/2026 21:13 | 1 | 1.145 |
| 06/17/2026 21:12 | 59 | 1.145 |
| 06/17/2026 21:11 | 1 | 1.145 |
| 06/17/2026 21:08 | 100 | 1.145 |
| 06/17/2026 21:03 | 18 | 1.15 |
| 06/17/2026 21:03 | 81 | 1.15 |
| 06/17/2026 21:03 | 1 | 1.145 |
| 06/17/2026 21:02 | 100 | 1.15 |
| 06/17/2026 21:02 | 988 | 1.15 |
| 06/17/2026 21:02 | 1332 | 1.15 |
| 06/17/2026 21:02 | 1332 | 1.15 |
| 06/17/2026 21:02 | 1332 | 1.15 |
| 06/17/2026 21:02 | 1332 | 1.15 |
| 06/17/2026 21:02 | 1332 | 1.15 |
| 06/17/2026 21:02 | 1332 | 1.15 |
| 06/17/2026 21:02 | 1332 | 1.15 |
| 06/17/2026 21:02 | 1332 | 1.15 |
| 06/17/2026 20:59 | 100 | 1.14 |
| 06/17/2026 20:57 | 100 | 1.13 |
| 06/17/2026 20:54 | 200 | 1.14 |
| 06/17/2026 20:52 | 100 | 1.13 |
| 06/17/2026 20:52 | 100 | 1.13 |
| 06/17/2026 20:52 | 222 | 1.14 |
| 06/17/2026 20:52 | 274 | 1.14 |
| 06/17/2026 20:51 | 100 | 1.15 |
| 06/17/2026 20:51 | 100 | 1.15 |
| 06/17/2026 20:51 | 100 | 1.14 |
| 06/17/2026 20:51 | 100 | 1.14 |
| 06/17/2026 20:51 | 100 | 1.14 |
| 06/17/2026 20:49 | 100 | 1.14 |
| 06/17/2026 20:47 | 100 | 1.13 |
| 06/17/2026 20:47 | 83 | 1.13 |
| 06/17/2026 20:43 | 100 | 1.11 |
| 06/17/2026 20:43 | 100 | 1.11 |
| 06/17/2026 20:43 | 100 | 1.11 |
| 06/17/2026 20:43 | 100 | 1.115 |
| 06/17/2026 20:43 | 100 | 1.115 |
| 06/17/2026 20:43 | 100 | 1.115 |
| 06/17/2026 20:43 | 100 | 1.13 |
| 06/17/2026 20:43 | 100 | 1.13 |
| 06/17/2026 20:42 | 36 | 1.12 |
| 06/17/2026 20:42 | 100 | 1.12 |
| 06/17/2026 20:41 | 82 | 1.12 |
| 06/17/2026 20:41 | 100 | 1.12 |
| 06/17/2026 20:41 | 1 | 1.12 |
| 06/17/2026 20:41 | 32 | 1.115 |
| 06/17/2026 20:41 | 68 | 1.11 |
| 06/17/2026 20:41 | 1 | 1.11 |
| 06/17/2026 20:41 | 1 | 1.11 |
| 06/17/2026 20:41 | 40 | 1.11 |
| 06/17/2026 20:41 | 100 | 1.11 |
| 06/17/2026 20:38 | 32 | 1.11 |
| 06/17/2026 20:38 | 200 | 1.11 |
| 06/17/2026 20:38 | 100 | 1.11 |
| 06/17/2026 20:38 | 100 | 1.11 |
| 06/17/2026 20:38 | 100 | 1.11 |
| 06/17/2026 20:36 | 1 | 1.105 |
| 06/17/2026 20:35 | 100 | 1.105 |
| 06/17/2026 20:34 | 1 | 1.105 |
| 06/17/2026 20:34 | 100 | 1.105 |
| 06/17/2026 20:33 | 99 | 1.11 |
| 06/17/2026 20:33 | 1 | 1.11 |
| 06/17/2026 20:33 | 100 | 1.11 |
| 06/17/2026 20:33 | 100 | 1.11 |
| 06/17/2026 20:33 | 100 | 1.11 |
| 06/17/2026 20:33 | 100 | 1.11 |
| 06/17/2026 20:33 | 100 | 1.11 |
| 06/17/2026 20:33 | 200 | 1.11 |
| 06/17/2026 20:33 | 68 | 1.11 |
| 06/17/2026 20:33 | 300 | 1.11 |
| 06/17/2026 20:29 | 100 | 1.105 |
| 06/17/2026 20:29 | 200 | 1.11 |
| 06/17/2026 20:29 | 100 | 1.11 |
| 06/17/2026 20:29 | 100 | 1.11 |
| 06/17/2026 20:29 | 70 | 1.11 |
| 06/17/2026 20:29 | 100 | 1.11 |
| 06/17/2026 20:29 | 100 | 1.11 |
| 06/17/2026 20:29 | 600 | 1.11 |
| 06/17/2026 20:28 | 410 | 1.10 |
| 06/17/2026 20:28 | 150 | 1.10 |
| 06/17/2026 20:25 | 100 | 1.11 |
| 06/17/2026 20:25 | 100 | 1.11 |
| 06/17/2026 20:25 | 100 | 1.105 |
| 06/17/2026 20:23 | 141 | 1.105 |
| 06/17/2026 20:23 | 100 | 1.105 |
| 06/17/2026 20:22 | 56 | 1.11 |
| 06/17/2026 20:22 | 8 | 1.11 |
| 06/17/2026 20:22 | 59 | 1.11 |
| 06/17/2026 20:22 | 82 | 1.11 |
| 06/17/2026 20:22 | 10 | 1.12 |
| 06/17/2026 20:22 | 60 | 1.12 |
| 06/17/2026 20:22 | 1 | 1.12 |
| 06/17/2026 20:22 | 9 | 1.12 |
| 06/17/2026 20:21 | 600 | 1.12 |
| 06/17/2026 20:21 | 200 | 1.12 |
| 06/17/2026 20:21 | 500 | 1.12 |
| 06/17/2026 20:21 | 2 | 1.11 |
| 06/17/2026 20:21 | 100 | 1.11 |
| 06/17/2026 20:20 | 100 | 1.11 |
| 06/17/2026 20:20 | 100 | 1.10 |
| 06/17/2026 20:20 | 98 | 1.11 |
| 06/17/2026 20:20 | 10 | 1.11 |
| 06/17/2026 20:20 | 2 | 1.105 |
| 06/17/2026 20:20 | 250 | 1.10 |
| 06/17/2026 20:20 | 100 | 1.11 |
| 06/17/2026 20:20 | 100 | 1.115 |
| 06/17/2026 20:19 | 13 | 1.115 |
| 06/17/2026 20:19 | 100 | 1.115 |
| 06/17/2026 20:19 | 92 | 1.12 |
| 06/17/2026 20:16 | 59 | 1.125 |
| 06/17/2026 20:03 | 2 | 1.13 |
| 06/17/2026 20:01 | 95 | 1.12 |
| 06/17/2026 20:01 | 305 | 1.12 |
| 06/17/2026 20:01 | 100 | 1.12 |
| 06/17/2026 20:00 | 100 | 1.115 |
| 06/17/2026 20:00 | 300 | 1.11 |
| 06/17/2026 20:00 | 1 | 1.11 |
| 06/17/2026 20:00 | 10 | 1.11 |
| 06/17/2026 19:59 | 243 | 1.105 |
| 06/17/2026 19:49 | 37 | 1.10 |
| 06/17/2026 19:49 | 10 | 1.10 |
| 06/17/2026 19:48 | 100 | 1.11 |
| 06/17/2026 19:48 | 100 | 1.11 |
| 06/17/2026 19:48 | 100 | 1.11 |
| 06/17/2026 19:48 | 100 | 1.11 |
| 06/17/2026 19:48 | 100 | 1.12 |
| 06/17/2026 19:48 | 100 | 1.09 |
| 06/17/2026 19:48 | 100 | 1.09 |
| 06/17/2026 19:48 | 36 | 1.115 |
| 06/17/2026 19:48 | 100 | 1.115 |
| 06/17/2026 19:48 | 100 | 1.115 |
| 06/17/2026 19:46 | 46 | 1.115 |
| 06/17/2026 19:40 | 357 | 1.12 |
| 06/17/2026 19:39 | 100 | 1.12 |
| 06/17/2026 19:39 | 666 | 1.10 |
| 06/17/2026 19:38 | 100 | 1.12 |
| 06/17/2026 19:38 | 35 | 1.11 |
| 06/17/2026 19:38 | 52 | 1.11 |
| 06/17/2026 19:38 | 19 | 1.11 |
| 06/17/2026 19:38 | 50 | 1.11 |
| 06/17/2026 19:38 | 35 | 1.11 |
| 06/17/2026 19:38 | 42 | 1.11 |
| 06/17/2026 19:38 | 100 | 1.09 |
| 06/17/2026 19:38 | 10 | 1.11 |
| 06/17/2026 19:38 | 55 | 1.11 |
| 06/17/2026 19:38 | 37 | 1.11 |
| 06/17/2026 19:38 | 17 | 1.11 |
| 06/17/2026 19:38 | 17 | 1.11 |
| 06/17/2026 19:38 | 37 | 1.11 |
| 06/17/2026 19:38 | 38 | 1.11 |
| 06/17/2026 19:38 | 44 | 1.11 |
| 06/17/2026 19:38 | 100 | 1.11 |
| 06/17/2026 19:38 | 22 | 1.11 |
| 06/17/2026 19:38 | 100 | 1.11 |
| 06/17/2026 19:38 | 38 | 1.10 |
| 06/17/2026 19:38 | 38 | 1.10 |
| 06/17/2026 19:38 | 22 | 1.09 |
| 06/17/2026 19:38 | 38 | 1.09 |
| 06/17/2026 19:38 | 10 | 1.09 |
| 06/17/2026 19:38 | 22 | 1.09 |
| 06/17/2026 19:38 | 44 | 1.09 |
| 06/17/2026 19:38 | 100 | 1.09 |
| 06/17/2026 19:38 | 100 | 1.08 |
| 06/17/2026 19:38 | 900 | 1.08 |
| 06/17/2026 19:38 | 100 | 1.08 |
| 06/17/2026 19:38 | 51 | 1.08 |
| 06/17/2026 19:38 | 58 | 1.10 |
| 06/17/2026 19:38 | 39 | 1.10 |
| 06/17/2026 19:38 | 22 | 1.10 |
| 06/17/2026 19:38 | 37 | 1.10 |
| 06/17/2026 19:38 | 37 | 1.10 |
| 06/17/2026 19:38 | 37 | 1.09 |
| 06/17/2026 19:38 | 37 | 1.09 |
| 06/17/2026 19:38 | 2000 | 1.08 |
| 06/17/2026 19:38 | 1000 | 1.10 |
| 06/17/2026 19:38 | 1 | 1.11 |
| 06/17/2026 19:36 | 100 | 1.125 |
| 06/17/2026 19:36 | 436 | 1.13 |
| 06/17/2026 19:36 | 1 | 1.125 |
| 06/17/2026 19:36 | 63 | 1.12 |
| 06/17/2026 19:35 | 100 | 1.12 |
| 06/17/2026 19:31 | 100 | 1.11 |
| 06/17/2026 19:31 | 9 | 1.12 |
| 06/17/2026 19:31 | 232 | 1.12 |
| 06/17/2026 19:30 | 1 | 1.12 |
| 06/17/2026 19:30 | 201 | 1.12 |
| 06/17/2026 19:30 | 366 | 1.12 |
| 06/17/2026 19:25 | 1 | 1.13 |
| 06/17/2026 19:25 | 100 | 1.13 |
| 06/17/2026 19:25 | 9 | 1.13 |
| 06/17/2026 19:25 | 100 | 1.13 |
| 06/17/2026 19:25 | 1 | 1.125 |
| 06/17/2026 19:17 | 77 | 1.13 |
| 06/17/2026 19:17 | 10 | 1.13 |
| 06/17/2026 19:17 | 32 | 1.14 |
| 06/17/2026 19:17 | 100 | 1.14 |
| 06/17/2026 19:16 | 100 | 1.14 |
| 06/17/2026 19:16 | 100 | 1.14 |
| 06/17/2026 19:16 | 132 | 1.14 |
| 06/17/2026 19:16 | 132 | 1.14 |
| 06/17/2026 19:16 | 100 | 1.14 |
| 06/17/2026 19:16 | 132 | 1.14 |
| 06/17/2026 19:16 | 1 | 1.14 |
| 06/17/2026 19:16 | 99 | 1.14 |
| 06/17/2026 19:16 | 1 | 1.13 |
| 06/17/2026 19:16 | 100 | 1.14 |
| 06/17/2026 19:16 | 100 | 1.14 |
| 06/17/2026 19:16 | 1 | 1.13 |
| 06/17/2026 19:11 | 100 | 1.13 |
| 06/17/2026 19:11 | 100 | 1.13 |
| 06/17/2026 19:11 | 100 | 1.13 |
| 06/17/2026 19:11 | 200 | 1.13 |
| 06/17/2026 19:11 | 100 | 1.13 |
| 06/17/2026 19:09 | 100 | 1.12 |
| 06/17/2026 19:09 | 100 | 1.12 |
| 06/17/2026 19:09 | 100 | 1.12 |
| 06/17/2026 19:06 | 1 | 1.11 |
| 06/17/2026 19:04 | 79 | 1.11 |
| 06/17/2026 19:04 | 100 | 1.11 |
| 06/17/2026 19:04 | 1 | 1.11 |
| 06/17/2026 19:04 | 1 | 1.11 |
| 06/17/2026 19:04 | 1 | 1.11 |
| 06/17/2026 19:04 | 7 | 1.11 |
| 06/17/2026 19:04 | 2 | 1.11 |
| 06/17/2026 19:04 | 10 | 1.11 |
| 06/17/2026 19:04 | 3 | 1.11 |
| 06/17/2026 19:00 | 79 | 1.12 |
| 06/17/2026 19:00 | 21 | 1.12 |
| 06/17/2026 18:59 | 1 | 1.115 |
| 06/17/2026 18:49 | 100 | 1.115 |
| 06/17/2026 18:49 | 300 | 1.115 |
| 06/17/2026 18:49 | 100 | 1.12 |
| 06/17/2026 18:49 | 1 | 1.12 |
| 06/17/2026 18:49 | 1299 | 1.12 |
| 06/17/2026 18:49 | 1 | 1.115 |
| 06/17/2026 18:49 | 100 | 1.115 |
| 06/17/2026 18:42 | 100 | 1.125 |
| 06/17/2026 18:26 | 10 | 1.13 |
| 06/17/2026 18:26 | 90 | 1.13 |
| 06/17/2026 18:25 | 100 | 1.135 |
| 06/17/2026 18:18 | 100 | 1.135 |
| 06/17/2026 18:18 | 38 | 1.135 |
| 06/17/2026 18:17 | 100 | 1.13 |
| 06/17/2026 18:16 | 6 | 1.125 |
| 06/17/2026 18:14 | 10 | 1.125 |
| 06/17/2026 18:10 | 100 | 1.13 |
| 06/17/2026 18:10 | 33 | 1.13 |
| 06/17/2026 18:10 | 100 | 1.13 |
| 06/17/2026 18:10 | 300 | 1.13 |
| 06/17/2026 18:08 | 1 | 1.15 |
| 06/17/2026 18:08 | 1 | 1.15 |
| 06/17/2026 18:08 | 1 | 1.15 |
| 06/17/2026 18:08 | 1 | 1.15 |
| 06/17/2026 18:08 | 2 | 1.15 |
| 06/17/2026 18:08 | 1 | 1.15 |
| 06/17/2026 18:08 | 2 | 1.15 |
| 06/17/2026 18:08 | 1 | 1.15 |
| 06/17/2026 18:08 | 1 | 1.15 |
| 06/17/2026 18:08 | 10 | 1.15 |
| 06/17/2026 18:08 | 9 | 1.15 |
| 06/17/2026 18:08 | 26 | 1.15 |
| 06/17/2026 18:04 | 1 | 1.155 |
| 06/17/2026 18:04 | 100 | 1.155 |
| 06/17/2026 18:04 | 100 | 1.16 |
| 06/17/2026 18:04 | 100 | 1.155 |
| 06/17/2026 18:04 | 100 | 1.155 |
| 06/17/2026 18:04 | 100 | 1.16 |
| 06/17/2026 18:04 | 200 | 1.15 |
| 06/17/2026 18:04 | 139 | 1.15 |
| 06/17/2026 18:04 | 100 | 1.14 |
| 06/17/2026 18:03 | 100 | 1.13 |
| 06/17/2026 18:02 | 1 | 1.12 |
| 06/17/2026 18:02 | 271 | 1.12 |
| 06/17/2026 17:59 | 51 | 1.12 |
| 06/17/2026 17:59 | 99 | 1.12 |
| 06/17/2026 17:59 | 1 | 1.12 |
| 06/17/2026 17:58 | 100 | 1.125 |
| 06/17/2026 17:56 | 100 | 1.13 |
| 06/17/2026 17:55 | 1 | 1.14 |
| 06/17/2026 17:55 | 1 | 1.14 |
| 06/17/2026 17:55 | 2 | 1.14 |
| 06/17/2026 17:55 | 1 | 1.14 |
| 06/17/2026 17:55 | 5 | 1.14 |
| 06/17/2026 17:55 | 1 | 1.14 |
| 06/17/2026 17:55 | 5 | 1.14 |
| 06/17/2026 17:55 | 7 | 1.14 |
| 06/17/2026 17:55 | 171 | 1.14 |
| 06/17/2026 17:55 | 9 | 1.14 |
| 06/17/2026 17:55 | 47 | 1.14 |
| 06/17/2026 17:55 | 41 | 1.14 |
| 06/17/2026 17:53 | 1 | 1.14 |
| 06/17/2026 17:51 | 59 | 1.15 |
| 06/17/2026 17:51 | 3 | 1.14 |
| 06/17/2026 17:50 | 65 | 1.13 |
| 06/17/2026 17:50 | 135 | 1.13 |
| 06/17/2026 17:50 | 41 | 1.13 |
| 06/17/2026 17:50 | 20 | 1.13 |
| 06/17/2026 17:50 | 15 | 1.13 |
| 06/17/2026 17:50 | 89 | 1.13 |
| 06/17/2026 17:47 | 2 | 1.10 |
| 06/17/2026 17:45 | 100 | 1.12 |
| 06/17/2026 17:45 | 100 | 1.12 |
| 06/17/2026 17:42 | 79 | 1.09 |
| 06/17/2026 17:42 | 119 | 1.09 |
| 06/17/2026 17:42 | 79 | 1.09 |
| 06/17/2026 17:42 | 9 | 1.09 |
| 06/17/2026 17:42 | 47 | 1.09 |
| 06/17/2026 17:42 | 100 | 1.09 |
| 06/17/2026 17:42 | 48 | 1.08 |
| 06/17/2026 17:42 | 31 | 1.08 |
| 06/17/2026 17:42 | 100 | 1.08 |
| 06/17/2026 17:42 | 95 | 1.08 |
| 06/17/2026 17:42 | 79 | 1.08 |
| 06/17/2026 17:42 | 95 | 1.08 |
| 06/17/2026 17:42 | 100 | 1.08 |
| 06/17/2026 17:42 | 1 | 1.09 |
| 06/17/2026 17:42 | 79 | 1.09 |
| 06/17/2026 17:42 | 95 | 1.09 |
| 06/17/2026 17:42 | 145 | 1.10 |
| 06/17/2026 17:42 | 100 | 1.10 |
| 06/17/2026 17:42 | 32 | 1.10 |
| 06/17/2026 17:42 | 32 | 1.10 |
| 06/17/2026 17:42 | 15 | 1.10 |
| 06/17/2026 17:42 | 30 | 1.10 |
| 06/17/2026 17:42 | 246 | 1.10 |
| 06/17/2026 17:42 | 200 | 1.11 |
| 06/17/2026 17:42 | 200 | 1.11 |
| 06/17/2026 17:42 | 200 | 1.11 |
| 06/17/2026 17:42 | 200 | 1.11 |
| 06/17/2026 17:42 | 200 | 1.11 |
| 06/17/2026 17:42 | 200 | 1.11 |
| 06/17/2026 17:42 | 200 | 1.11 |
| 06/17/2026 17:42 | 100 | 1.11 |
| 06/17/2026 17:42 | 100 | 1.11 |
| 06/17/2026 17:42 | 200 | 1.11 |
| 06/17/2026 17:42 | 100 | 1.11 |
| 06/17/2026 17:42 | 100 | 1.11 |
| 06/17/2026 17:42 | 200 | 1.11 |
| 06/17/2026 17:42 | 100 | 1.11 |
| 06/17/2026 17:42 | 100 | 1.12 |
| 06/17/2026 17:42 | 100 | 1.11 |
| 06/17/2026 17:42 | 100 | 1.11 |
| 06/17/2026 17:42 | 100 | 1.11 |
| 06/17/2026 17:42 | 100 | 1.125 |
| 06/17/2026 17:42 | 99 | 1.12 |
| 06/17/2026 17:42 | 100 | 1.12 |
| 06/17/2026 17:42 | 1 | 1.12 |
| 06/17/2026 17:41 | 100 | 1.13 |
| 06/17/2026 17:41 | 100 | 1.13 |
| 06/17/2026 17:41 | 100 | 1.13 |
| 06/17/2026 17:40 | 3 | 1.13 |
| 06/17/2026 17:40 | 300 | 1.16 |
| 06/17/2026 17:38 | 45 | 1.19 |
| 06/17/2026 17:35 | 200 | 1.19 |
| 06/17/2026 17:35 | 5 | 1.19 |
| 06/17/2026 17:35 | 300 | 1.19 |
| 06/17/2026 17:35 | 300 | 1.19 |
| 06/17/2026 17:35 | 100 | 1.19 |
| 06/17/2026 17:34 | 7 | 1.17 |
| 06/17/2026 17:34 | 29 | 1.17 |
| 06/17/2026 17:31 | 88 | 1.18 |
| 06/17/2026 17:31 | 100 | 1.18 |
| 06/17/2026 17:31 | 100 | 1.18 |
| 06/17/2026 17:31 | 300 | 1.18 |
| 06/17/2026 17:31 | 17 | 1.18 |
| 06/17/2026 17:28 | 24 | 1.18 |
| 06/17/2026 17:28 | 13 | 1.18 |
| 06/17/2026 17:24 | 100 | 1.18 |
| 06/17/2026 17:24 | 23 | 1.18 |
| 06/17/2026 17:21 | 23 | 1.16 |
| 06/17/2026 17:21 | 26 | 1.16 |
| 06/17/2026 17:21 | 31 | 1.16 |
| 06/17/2026 17:21 | 69 | 1.16 |
| 06/17/2026 17:21 | 31 | 1.16 |
| 06/17/2026 17:21 | 1 | 1.16 |
| 06/17/2026 17:21 | 39 | 1.16 |
| 06/17/2026 17:21 | 38 | 1.16 |
| 06/17/2026 17:21 | 1 | 1.16 |
| 06/17/2026 17:14 | 22 | 1.17 |
| 06/17/2026 17:13 | 100 | 1.17 |
| 06/17/2026 17:12 | 1 | 1.16 |
| 06/17/2026 17:12 | 68 | 1.17 |
| 06/17/2026 17:12 | 41 | 1.17 |
| 06/17/2026 17:12 | 30 | 1.17 |
| 06/17/2026 17:12 | 133 | 1.17 |
| 06/17/2026 17:12 | 100 | 1.17 |
| 06/17/2026 17:04 | 200 | 1.20 |
| 06/17/2026 17:04 | 200 | 1.20 |
| 06/17/2026 17:04 | 100 | 1.20 |
| 06/17/2026 17:04 | 100 | 1.20 |
| 06/17/2026 17:04 | 100 | 1.20 |
| 06/17/2026 17:04 | 100 | 1.20 |
| 06/17/2026 17:04 | 100 | 1.20 |
| 06/17/2026 17:04 | 100 | 1.20 |
| 06/17/2026 17:04 | 293 | 1.20 |
| 06/17/2026 17:04 | 100 | 1.20 |
| 06/17/2026 17:04 | 1 | 1.20 |
| 06/17/2026 17:04 | 100 | 1.20 |
| 06/17/2026 17:04 | 3 | 1.20 |
| 06/17/2026 17:04 | 100 | 1.20 |
| 06/17/2026 17:04 | 100 | 1.20 |
| 06/17/2026 16:58 | 100 | 1.21 |
| 06/17/2026 16:58 | 200 | 1.21 |
| 06/17/2026 16:58 | 7 | 1.21 |
| 06/17/2026 16:58 | 5 | 1.21 |
| 06/17/2026 16:58 | 7 | 1.21 |
| 06/17/2026 16:56 | 14 | 1.19 |
| 06/17/2026 16:56 | 7 | 1.19 |
| 06/17/2026 16:55 | 15 | 1.20 |
| 06/17/2026 16:55 | 3 | 1.20 |
| 06/17/2026 16:55 | 9 | 1.20 |
| 06/17/2026 16:52 | 100 | 1.205 |
| 06/17/2026 16:51 | 95 | 1.20 |
| 06/17/2026 16:51 | 7 | 1.20 |
| 06/17/2026 16:51 | 1 | 1.20 |
| 06/17/2026 16:51 | 100 | 1.20 |
| 06/17/2026 16:51 | 100 | 1.20 |
| 06/17/2026 16:51 | 100 | 1.20 |
| 06/17/2026 16:51 | 100 | 1.20 |
| 06/17/2026 16:51 | 100 | 1.20 |
| 06/17/2026 16:51 | 100 | 1.20 |
| 06/17/2026 16:51 | 100 | 1.20 |
| 06/17/2026 16:51 | 89 | 1.20 |
| 06/17/2026 16:51 | 12 | 1.20 |
| 06/17/2026 16:47 | 100 | 1.19 |
| 06/17/2026 16:46 | 100 | 1.20 |
| 06/17/2026 16:46 | 8 | 1.20 |
| 06/17/2026 16:46 | 7 | 1.20 |
| 06/17/2026 16:46 | 62 | 1.21 |
| 06/17/2026 16:46 | 9 | 1.21 |
| 06/17/2026 16:46 | 18 | 1.21 |
| 06/17/2026 16:46 | 2 | 1.20 |
| 06/17/2026 16:46 | 91 | 1.20 |
| 06/17/2026 16:46 | 3 | 1.20 |
| 06/17/2026 16:46 | 4 | 1.20 |
| 06/17/2026 16:46 | 54 | 1.21 |
| 06/17/2026 16:46 | 22 | 1.21 |
| 06/17/2026 16:46 | 15 | 1.21 |
| 06/17/2026 16:46 | 20 | 1.20 |
| 06/17/2026 16:43 | 42 | 1.24 |
| 06/17/2026 16:43 | 200 | 1.25 |
| 06/17/2026 16:43 | 150 | 1.25 |
| 06/17/2026 16:43 | 100 | 1.25 |
| 06/17/2026 16:38 | 100 | 1.23 |
| 06/17/2026 16:38 | 54 | 1.23 |
| 06/17/2026 16:38 | 36 | 1.23 |
| 06/17/2026 16:38 | 100 | 1.23 |
| 06/17/2026 16:38 | 100 | 1.23 |
| 06/17/2026 16:37 | 100 | 1.22 |
| 06/17/2026 16:35 | 100 | 1.22 |
| 06/17/2026 16:35 | 100 | 1.22 |
| 06/17/2026 16:23 | 100 | 1.19 |
| 06/17/2026 16:20 | 62 | 1.19 |
| 06/17/2026 16:20 | 4 | 1.19 |
| 06/17/2026 16:19 | 34 | 1.18 |
| 06/17/2026 16:19 | 103 | 1.18 |
| 06/17/2026 16:19 | 100 | 1.18 |
| 06/17/2026 16:19 | 48 | 1.18 |
| 06/17/2026 16:18 | 500 | 1.18 |
| 06/17/2026 16:18 | 103 | 1.18 |
| 06/17/2026 16:18 | 96 | 1.18 |
| 06/17/2026 16:18 | 48 | 1.18 |
| 06/17/2026 16:18 | 100 | 1.18 |
| 06/17/2026 16:18 | 100 | 1.18 |
| 06/17/2026 16:18 | 600 | 1.18 |
| 06/17/2026 16:18 | 100 | 1.18 |
| 06/17/2026 16:18 | 300 | 1.18 |
| 06/17/2026 16:18 | 134 | 1.19 |
| 06/17/2026 16:16 | 24 | 1.21 |
| 06/17/2026 16:16 | 9 | 1.21 |
| 06/17/2026 16:16 | 61 | 1.21 |
| 06/17/2026 16:16 | 1 | 1.21 |
| 06/17/2026 16:15 | 28 | 1.22 |
| 06/17/2026 16:15 | 12 | 1.22 |
| 06/17/2026 16:15 | 4 | 1.22 |
| 06/17/2026 16:15 | 22 | 1.22 |
| 06/17/2026 16:15 | 27 | 1.22 |
| 06/17/2026 16:15 | 5 | 1.22 |
| 06/17/2026 16:15 | 5 | 1.22 |
| 06/17/2026 16:15 | 10 | 1.22 |
| 06/17/2026 16:15 | 11 | 1.22 |
| 06/17/2026 16:15 | 16 | 1.22 |
| 06/17/2026 16:15 | 11 | 1.22 |
| 06/17/2026 16:15 | 23 | 1.22 |
| 06/17/2026 16:15 | 6 | 1.22 |
| 06/17/2026 16:15 | 6 | 1.22 |
| 06/17/2026 16:15 | 6 | 1.22 |
| 06/17/2026 16:15 | 23 | 1.22 |
| 06/17/2026 16:15 | 24 | 1.22 |
| 06/17/2026 16:15 | 90 | 1.22 |
| 06/17/2026 16:15 | 2857 | 1.22 |
| 06/17/2026 16:15 | 143 | 1.22 |
| 06/17/2026 16:11 | 28 | 1.23 |
| 06/17/2026 16:11 | 2 | 1.23 |
| 06/17/2026 16:00 | 100 | 1.20 |
| 06/17/2026 16:00 | 81 | 1.20 |
| 06/17/2026 16:00 | 19 | 1.20 |
| 06/17/2026 16:00 | 100 | 1.20 |
| 06/17/2026 16:00 | 100 | 1.20 |
| 06/17/2026 16:00 | 76 | 1.20 |
| 06/17/2026 16:00 | 5 | 1.20 |
| 06/17/2026 16:00 | 95 | 1.20 |
| 06/17/2026 16:00 | 200 | 1.20 |
| 06/17/2026 16:00 | 1 | 1.20 |
| 06/17/2026 16:00 | 23 | 1.20 |
| 06/17/2026 16:00 | 43 | 1.21 |
| 06/17/2026 16:00 | 100 | 1.21 |
| 06/17/2026 16:00 | 100 | 1.20 |
| 06/17/2026 16:00 | 2 | 1.21 |
| 06/17/2026 16:00 | 36 | 1.21 |
| 06/17/2026 16:00 | 100 | 1.21 |
| 06/17/2026 16:00 | 100 | 1.21 |
| 06/17/2026 16:00 | 100 | 1.21 |
| 06/17/2026 16:00 | 100 | 1.23 |
| 06/17/2026 16:00 | 146 | 1.24 |
| 06/17/2026 16:00 | 5 | 1.25 |
| 06/17/2026 15:59 | 73 | 1.255 |
| 06/17/2026 15:56 | 50 | 1.26 |
| 06/17/2026 15:53 | 87 | 1.29 |
| 06/17/2026 15:52 | 16 | 1.30 |
| 06/17/2026 15:52 | 21 | 1.30 |
| 06/17/2026 15:52 | 3 | 1.30 |
| 06/17/2026 15:52 | 76 | 1.30 |
| 06/17/2026 15:50 | 100 | 1.34 |
| 06/17/2026 15:50 | 150 | 1.34 |
| 06/17/2026 15:50 | 500 | 1.34 |
| 06/17/2026 15:49 | 200 | 1.35 |
| 06/17/2026 15:49 | 20 | 1.35 |
| 06/17/2026 15:49 | 100 | 1.35 |
| 06/17/2026 15:49 | 20 | 1.35 |
| 06/17/2026 15:49 | 100 | 1.34 |
| 06/17/2026 15:49 | 100 | 1.33 |
| 06/17/2026 15:49 | 130 | 1.31 |
| 06/17/2026 15:48 | 217 | 1.31 |
| 06/17/2026 15:48 | 40 | 1.30 |
| 06/17/2026 15:48 | 500 | 1.30 |
| 06/17/2026 15:48 | 22 | 1.28 |
| 06/17/2026 15:47 | 1 | 1.27 |
| 06/17/2026 15:47 | 1 | 1.27 |
| 06/17/2026 15:47 | 4 | 1.27 |
| 06/17/2026 15:47 | 408 | 1.26 |
| 06/17/2026 15:47 | 32 | 1.26 |
| 06/17/2026 15:47 | 46 | 1.26 |
| 06/17/2026 15:46 | 2 | 1.26 |
| 06/17/2026 15:44 | 76 | 1.23 |
| 06/17/2026 15:40 | 2 | 1.25 |
| 06/17/2026 15:40 | 135 | 1.24 |
| 06/17/2026 15:30 | 26 | 1.22 |
| 06/17/2026 15:30 | 1241 | 1.22 |
| 06/17/2026 15:30 | 99 | 1.20 |
| 06/17/2026 15:24 | 40 | 1.22 |
| 06/17/2026 14:47 | 25 | 1.19 |
| 06/17/2026 14:47 | 7 | 1.19 |
| 06/17/2026 14:47 | 80 | 1.19 |
| 06/17/2026 14:40 | 5 | 1.19 |
| 06/17/2026 14:40 | 95 | 1.19 |
| 06/17/2026 14:35 | 20 | 1.20 |
| 06/17/2026 14:35 | 100 | 1.19 |
| 06/17/2026 14:35 | 160 | 1.19 |
| 06/17/2026 14:19 | 200 | 1.16 |
| 06/17/2026 14:19 | 16 | 1.16 |
| 06/17/2026 13:00 | 2 | 1.18 |
| 06/17/2026 13:00 | 60 | 1.18 |
| 06/17/2026 12:59 | 90 | 1.18 |
| 06/17/2026 12:57 | 60 | 1.18 |
| 06/17/2026 12:56 | 11 | 1.18 |
| 06/17/2026 12:56 | 12 | 1.18 |
| 06/17/2026 12:56 | 60 | 1.18 |
| 06/17/2026 12:55 | 1 | 1.18 |
| 06/17/2026 12:55 | 1 | 1.18 |
| 06/17/2026 12:55 | 18 | 1.18 |
| 06/17/2026 12:55 | 30 | 1.18 |
| 06/17/2026 12:53 | 2 | 1.18 |
| 06/17/2026 12:53 | 6 | 1.18 |
| 06/17/2026 12:53 | 25 | 1.18 |
| 06/17/2026 12:53 | 167 | 1.18 |
| 06/17/2026 11:31 | 1 | 1.20 |
| 06/17/2026 11:31 | 11 | 1.20 |
| 06/17/2026 11:31 | 3 | 1.20 |
| 06/17/2026 11:19 | 1 | 1.20 |
| 06/17/2026 11:09 | 697 | 1.11 |
| 06/17/2026 11:09 | 103 | 1.11 |
| 06/17/2026 11:09 | 200 | 1.12 |
| 06/17/2026 11:08 | 100 | 1.12 |
| 06/17/2026 11:08 | 100 | 1.13 |
| 06/17/2026 11:08 | 100 | 1.17 |
| 06/17/2026 10:59 | 75 | 1.17 |
| 06/17/2026 10:59 | 25 | 1.18 |
| 06/17/2026 10:57 | 3 | 1.24 |
| 06/17/2026 10:57 | 97 | 1.24 |
| 06/17/2026 10:57 | 73 | 1.23 |
| 06/17/2026 10:04 | 49 | 1.21 |
| 06/17/2026 10:04 | 38 | 1.21 |
| 06/17/2026 10:04 | 38 | 1.21 |
| 06/17/2026 10:04 | 200 | 1.21 |
| 06/17/2026 10:03 | 101 | 1.23 |
| 06/17/2026 10:03 | 199 | 1.22 |
| 06/17/2026 10:03 | 1 | 1.22 |