Polar Cap Tech Tr (GBP)
Markt:
Hoher Abstand zu verzögertem Kurs
Gesetzliche Dokumente
| Basisinformationsblatt | N.A |
| Prospectus | N.A |
Fiche d'information de base ou KIID non disponible
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 16:44 | 278 | 2.755 |
| 04/11/2025 16:44 | 756 | 2.755 |
| 04/11/2025 16:44 | 5131 | 2.755 |
| 04/11/2025 16:44 | 1828 | 2.755 |
| 04/11/2025 16:44 | 1537 | 2.755 |
| 04/11/2025 16:44 | 567 | 2.75 |
| 04/11/2025 16:44 | 1134 | 2.75 |
| 04/11/2025 16:44 | 577 | 2.75 |
| 04/11/2025 16:44 | 1808 | 2.75 |
| 04/11/2025 16:44 | 1458 | 2.75 |
| 04/11/2025 16:44 | 32 | 2.7484 |
| 04/11/2025 16:43 | 875 | 2.745 |
| 04/11/2025 16:43 | 1000 | 2.745 |
| 04/11/2025 16:42 | 3440 | 2.7444 |
| 04/11/2025 16:42 | 651 | 2.74681 |
| 04/11/2025 16:40 | 798 | 2.745 |
| 04/11/2025 16:40 | 1803 | 2.745 |
| 04/11/2025 16:40 | 1000 | 2.75164 |
| 04/11/2025 16:39 | 72 | 2.755 |
| 04/11/2025 16:39 | 741 | 2.75 |
| 04/11/2025 16:39 | 1313 | 2.75 |
| 04/11/2025 16:39 | 1943 | 2.75 |
| 04/11/2025 16:39 | 1914 | 2.755 |
| 04/11/2025 16:39 | 410 | 2.755 |
| 04/11/2025 16:39 | 1129 | 2.755 |
| 04/11/2025 16:39 | 927 | 2.755 |
| 04/11/2025 16:37 | 17 | 2.7519 |
| 04/11/2025 16:37 | 9 | 2.755 |
| 04/11/2025 16:36 | 1815 | 2.75 |
| 04/11/2025 16:36 | 530 | 2.75 |
| 04/11/2025 16:33 | 532 | 2.745 |
| 04/11/2025 16:33 | 1851 | 2.745 |
| 04/11/2025 16:33 | 521 | 2.745 |
| 04/11/2025 16:33 | 1910 | 2.745 |
| 04/11/2025 16:33 | 641 | 2.745 |
| 04/11/2025 16:33 | 537 | 2.74 |
| 04/11/2025 16:33 | 256 | 2.74 |
| 04/11/2025 16:33 | 451 | 2.74 |
| 04/11/2025 16:33 | 1886 | 2.74 |
| 04/11/2025 16:33 | 1500 | 2.74 |
| 04/11/2025 16:33 | 1194 | 2.73441 |
| 04/11/2025 16:33 | 648 | 2.735 |
| 04/11/2025 16:33 | 1909 | 2.735 |
| 04/11/2025 16:32 | 431 | 2.74233 |
| 04/11/2025 16:32 | 1909 | 2.74 |
| 04/11/2025 16:32 | 584 | 2.74 |
| 04/11/2025 16:32 | 8618 | 2.73451 |
| 04/11/2025 16:32 | 1864 | 2.735 |
| 04/11/2025 16:32 | 568 | 2.735 |
| 04/11/2025 16:32 | 1161 | 2.735 |
| 04/11/2025 16:30 | 500 | 2.73 |
| 04/11/2025 16:30 | 1909 | 2.73 |
| 04/11/2025 16:30 | 452 | 2.725 |
| 04/11/2025 16:30 | 97 | 2.725 |
| 04/11/2025 16:30 | 1959 | 2.725 |
| 04/11/2025 16:29 | 1875 | 2.72 |
| 04/11/2025 16:29 | 1500 | 2.72 |
| 04/11/2025 16:28 | 19 | 2.73 |
| 04/11/2025 16:26 | 1843 | 2.726643 |
| 04/11/2025 16:24 | 1802 | 2.725 |
| 04/11/2025 16:24 | 278 | 2.725 |
| 04/11/2025 16:24 | 695 | 2.725 |
| 04/11/2025 16:24 | 331 | 2.725 |
| 04/11/2025 16:23 | 858 | 2.72 |
| 04/11/2025 16:23 | 2272 | 2.725 |
| 04/11/2025 16:22 | 72 | 2.735 |
| 04/11/2025 16:22 | 1838 | 2.73 |
| 04/11/2025 16:21 | 3885 | 2.735 |
| 04/11/2025 16:21 | 798 | 2.735 |
| 04/11/2025 16:21 | 701 | 2.735 |
| 04/11/2025 16:21 | 864 | 2.735 |
| 04/11/2025 16:21 | 5455 | 2.735 |
| 04/11/2025 16:21 | 5979 | 2.735 |
| 04/11/2025 16:21 | 1500 | 2.735 |
| 04/11/2025 16:21 | 1099 | 2.735 |
| 04/11/2025 16:21 | 1554 | 2.735 |
| 04/11/2025 16:21 | 7501 | 2.735 |
| 04/11/2025 16:21 | 5313 | 2.735 |
| 04/11/2025 16:21 | 9967 | 2.735 |
| 04/11/2025 16:21 | 2847 | 2.735 |
| 04/11/2025 16:21 | 2466 | 2.735 |
| 04/11/2025 16:21 | 1313 | 2.735 |
| 04/11/2025 16:21 | 1888 | 2.735 |
| 04/11/2025 16:21 | 2800 | 2.735 |
| 04/11/2025 16:21 | 1500 | 2.735 |
| 04/11/2025 16:21 | 5313 | 2.735 |
| 04/11/2025 16:20 | 2 | 2.745 |
| 04/11/2025 16:20 | 74 | 2.745 |
| 04/11/2025 16:20 | 1946 | 2.74 |
| 04/11/2025 16:19 | 356 | 2.747944 |
| 04/11/2025 16:19 | 1817 | 2.745 |
| 04/11/2025 16:19 | 718 | 2.75172 |
| 04/11/2025 16:18 | 1 | 2.751681 |
| 04/11/2025 16:18 | 7 | 2.75265 |
| 04/11/2025 16:17 | 992 | 2.75661 |
| 04/11/2025 16:17 | 1856 | 2.75 |
| 04/11/2025 16:17 | 29204 | 2.758395 |
| 04/11/2025 16:17 | 338 | 2.755 |
| 04/11/2025 16:17 | 1941 | 2.755 |
| 04/11/2025 16:16 | 626 | 2.76 |
| 04/11/2025 16:16 | 1892 | 2.76 |
| 04/11/2025 16:15 | 645 | 2.755 |
| 04/11/2025 16:15 | 418 | 2.755 |
| 04/11/2025 16:15 | 1941 | 2.755 |
| 04/11/2025 16:15 | 908 | 2.752645 |
| 04/11/2025 16:15 | 18860 | 2.7534 |
| 04/11/2025 16:14 | 568 | 2.75 |
| 04/11/2025 16:14 | 1805 | 2.75 |
| 04/11/2025 16:13 | 1816 | 2.75264 |
| 04/11/2025 16:13 | 547 | 2.755 |
| 04/11/2025 16:13 | 1943 | 2.755 |
| 04/11/2025 16:13 | 1100 | 2.75265 |
| 04/11/2025 16:12 | 1 | 2.755 |
| 04/11/2025 16:12 | 1161 | 2.75 |
| 04/11/2025 16:12 | 1857 | 2.75 |
| 04/11/2025 16:11 | 1860 | 2.755 |
| 04/11/2025 16:11 | 1911 | 2.76 |
| 04/11/2025 16:10 | 548 | 2.765 |
| 04/11/2025 16:10 | 1875 | 2.765 |
| 04/11/2025 16:10 | 2100 | 2.7634 |
| 04/11/2025 16:08 | 474 | 2.76 |
| 04/11/2025 16:08 | 1810 | 2.76 |
| 04/11/2025 16:08 | 1407 | 2.76 |
| 04/11/2025 16:08 | 304 | 2.757645 |
| 04/11/2025 16:08 | 1400 | 2.765 |
| 04/11/2025 16:08 | 767 | 2.765 |
| 04/11/2025 16:08 | 1195 | 2.765 |
| 04/11/2025 16:08 | 854 | 2.765 |
| 04/11/2025 16:08 | 799 | 2.765 |
| 04/11/2025 16:08 | 562 | 2.76 |
| 04/11/2025 16:08 | 510 | 2.76 |
| 04/11/2025 16:08 | 706 | 2.76 |
| 04/11/2025 16:08 | 1187 | 2.76 |
| 04/11/2025 16:08 | 1023 | 2.76 |
| 04/11/2025 16:08 | 1904 | 2.76 |
| 04/11/2025 16:07 | 166 | 2.755 |
| 04/11/2025 16:07 | 1445 | 2.755 |
| 04/11/2025 16:07 | 510 | 2.755 |
| 04/11/2025 16:07 | 1019 | 2.755 |
| 04/11/2025 16:07 | 1113 | 2.755 |
| 04/11/2025 16:07 | 118 | 2.755 |
| 04/11/2025 16:07 | 1920 | 2.755 |
| 04/11/2025 16:07 | 350 | 2.75 |
| 04/11/2025 16:07 | 1000 | 2.75 |
| 04/11/2025 16:07 | 519 | 2.75 |
| 04/11/2025 16:07 | 481 | 2.75 |
| 04/11/2025 16:07 | 3363 | 2.745 |
| 04/11/2025 16:07 | 1000 | 2.745 |
| 04/11/2025 16:07 | 1896 | 2.745 |
| 04/11/2025 16:07 | 486 | 2.745 |
| 04/11/2025 16:07 | 1943 | 2.745 |
| 04/11/2025 16:07 | 1312 | 2.745 |
| 04/11/2025 16:05 | 1934 | 2.75 |
| 04/11/2025 16:05 | 514 | 2.75 |
| 04/11/2025 16:04 | 574 | 2.75 |
| 04/11/2025 16:04 | 2800 | 2.75 |
| 04/11/2025 16:04 | 1838 | 2.75 |
| 04/11/2025 16:03 | 1888 | 2.745 |
| 04/11/2025 16:02 | 1960 | 2.75 |
| 04/11/2025 16:00 | 417 | 2.76 |
| 04/11/2025 16:00 | 802 | 2.76 |
| 04/11/2025 16:00 | 1500 | 2.765 |
| 04/11/2025 15:58 | 1500 | 2.77 |
| 04/11/2025 15:58 | 1803 | 2.77 |
| 04/11/2025 15:56 | 714 | 2.777645 |
| 04/11/2025 15:54 | 444 | 2.77764 |
| 04/11/2025 15:54 | 2958 | 2.775 |
| 04/11/2025 15:54 | 564 | 2.775 |
| 04/11/2025 15:54 | 5000 | 2.775 |
| 04/11/2025 15:53 | 1617 | 2.77 |
| 04/11/2025 15:53 | 640 | 2.77 |
| 04/11/2025 15:52 | 361 | 2.76765 |
| 04/11/2025 15:52 | 3228 | 2.7644 |
| 04/11/2025 15:51 | 672 | 2.765 |
| 04/11/2025 15:51 | 687 | 2.765 |
| 04/11/2025 15:51 | 1817 | 2.765 |
| 04/11/2025 15:50 | 1461 | 2.76 |
| 04/11/2025 15:50 | 2800 | 2.76 |
| 04/11/2025 15:50 | 1808 | 2.76 |
| 04/11/2025 15:50 | 159 | 2.765 |
| 04/11/2025 15:50 | 630 | 2.765 |
| 04/11/2025 15:50 | 1418 | 2.765 |
| 04/11/2025 15:50 | 1941 | 2.765 |
| 04/11/2025 15:49 | 180 | 2.765 |
| 04/11/2025 15:48 | 3425 | 2.77163 |
| 04/11/2025 15:48 | 3425 | 2.7694 |
| 04/11/2025 15:47 | 1613 | 2.77264 |
| 04/11/2025 15:47 | 1613 | 2.771695 |
| 04/11/2025 15:47 | 1500 | 2.775 |
| 04/11/2025 15:47 | 2042 | 2.775 |
| 04/11/2025 15:47 | 2958 | 2.775 |
| 04/11/2025 15:47 | 5000 | 2.775 |
| 04/11/2025 15:47 | 2042 | 2.775 |
| 04/11/2025 15:47 | 2958 | 2.775 |
| 04/11/2025 15:47 | 2042 | 2.775 |
| 04/11/2025 15:47 | 542 | 2.775 |
| 04/11/2025 15:47 | 1500 | 2.775 |
| 04/11/2025 15:47 | 5000 | 2.775 |
| 04/11/2025 15:46 | 1613 | 2.77169 |
| 04/11/2025 15:46 | 449 | 2.77 |
| 04/11/2025 15:46 | 1500 | 2.77 |
| 04/11/2025 15:46 | 672 | 2.77 |
| 04/11/2025 15:46 | 1180 | 2.77 |
| 04/11/2025 15:46 | 761 | 2.765 |
| 04/11/2025 15:46 | 525 | 2.765 |
| 04/11/2025 15:46 | 598 | 2.765 |