Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.77
-0.48
(
-2.78% )
|
16.75
|
1'100 |
16.76
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.77 |
| 10/09/2026 23:20 | � | 16.77 |
| 10/09/2026 22:30 | � | 16.77 |
| 10/09/2026 22:00 | � | 16.77 |
| 10/09/2026 22:00 | 15035 | 16.77 |
| 10/09/2026 21:59 | 100 | 16.77 |
| 10/09/2026 21:59 | 105 | 16.76 |
| 10/09/2026 21:59 | 100 | 16.76 |
| 10/09/2026 21:59 | 10 | 16.76 |
| 10/09/2026 21:59 | 50 | 16.76 |
| 10/09/2026 21:59 | 100 | 16.75 |
| 10/09/2026 21:59 | 42 | 16.75 |
| 10/09/2026 21:59 | 68 | 16.75 |
| 10/09/2026 21:59 | 1 | 16.75 |
| 10/09/2026 21:59 | 1 | 16.76 |
| 10/09/2026 21:59 | 63 | 16.74 |
| 10/09/2026 21:59 | 31 | 16.75 |
| 10/09/2026 21:59 | 177 | 16.75 |
| 10/09/2026 21:59 | 19 | 16.75 |
| 10/09/2026 21:59 | 49 | 16.75 |
| 10/09/2026 21:59 | 51 | 16.75 |
| 10/09/2026 21:59 | 51 | 16.75 |
| 10/09/2026 21:59 | 119 | 16.74 |
| 10/09/2026 21:59 | 251 | 16.74 |
| 10/09/2026 21:59 | 5 | 16.74 |
| 10/09/2026 21:59 | 39 | 16.75 |
| 10/09/2026 21:59 | 61 | 16.75 |
| 10/09/2026 21:59 | 7 | 16.75 |
| 10/09/2026 21:59 | 9 | 16.755 |
| 10/09/2026 21:59 | 53 | 16.75 |
| 10/09/2026 21:59 | 174 | 16.75 |
| 10/09/2026 21:59 | 31 | 16.74 |
| 10/09/2026 21:59 | 53 | 16.74 |
| 10/09/2026 21:59 | 100 | 16.75 |
| 10/09/2026 21:59 | 1 | 16.75 |
| 10/09/2026 21:59 | 88 | 16.75 |
| 10/09/2026 21:59 | 2 | 16.75 |
| 10/09/2026 21:59 | 43 | 16.75 |
| 10/09/2026 21:59 | 67 | 16.75 |
| 10/09/2026 21:59 | 1 | 16.75 |
| 10/09/2026 21:59 | 53 | 16.75 |
| 10/09/2026 21:59 | 73 | 16.75 |
| 10/09/2026 21:59 | 38 | 16.755 |
| 10/09/2026 21:59 | 1 | 16.76 |
| 10/09/2026 21:59 | 29 | 16.755 |
| 10/09/2026 21:59 | 33 | 16.755 |
| 10/09/2026 21:59 | 2 | 16.76 |
| 10/09/2026 21:59 | 20 | 16.75 |
| 10/09/2026 21:59 | 15 | 16.74 |
| 10/09/2026 21:59 | 32 | 16.74 |
| 10/09/2026 21:59 | 38 | 16.75 |
| 10/09/2026 21:59 | 88 | 16.75 |
| 10/09/2026 21:59 | 32 | 16.75 |
| 10/09/2026 21:59 | 177 | 16.75 |
| 10/09/2026 21:59 | 53 | 16.75 |
| 10/09/2026 21:59 | 100 | 16.75 |
| 10/09/2026 21:59 | 32 | 16.74 |
| 10/09/2026 21:59 | 100 | 16.74 |
| 10/09/2026 21:59 | 137 | 16.74 |
| 10/09/2026 21:59 | 46 | 16.74 |
| 10/09/2026 21:59 | 38 | 16.74 |
| 10/09/2026 21:59 | 82 | 16.75 |
| 10/09/2026 21:59 | 100 | 16.75 |
| 10/09/2026 21:59 | 178 | 16.75 |
| 10/09/2026 21:59 | 100 | 16.75 |
| 10/09/2026 21:59 | 1 | 16.75 |
| 10/09/2026 21:59 | 45 | 16.75 |
| 10/09/2026 21:59 | 68 | 16.75 |
| 10/09/2026 21:59 | 37 | 16.75 |
| 10/09/2026 21:59 | 2 | 16.75 |
| 10/09/2026 21:59 | 1 | 16.76 |
| 10/09/2026 21:59 | 16 | 16.75 |
| 10/09/2026 21:59 | 68 | 16.75 |
| 10/09/2026 21:59 | 15 | 16.75 |
| 10/09/2026 21:59 | 100 | 16.75 |
| 10/09/2026 21:59 | 1 | 16.76 |
| 10/09/2026 21:59 | 18 | 16.74 |
| 10/09/2026 21:59 | 57 | 16.75 |
| 10/09/2026 21:59 | 56 | 16.75 |
| 10/09/2026 21:59 | 232 | 16.74 |
| 10/09/2026 21:59 | 18 | 16.74 |
| 10/09/2026 21:59 | 57 | 16.74 |
| 10/09/2026 21:59 | 49 | 16.75 |
| 10/09/2026 21:59 | 100 | 16.76 |
| 10/09/2026 21:59 | 47 | 16.76 |
| 10/09/2026 21:59 | 15 | 16.76 |
| 10/09/2026 21:59 | 188 | 16.76 |
| 10/09/2026 21:59 | 9 | 16.76 |
| 10/09/2026 21:59 | 17 | 16.75 |
| 10/09/2026 21:59 | 25 | 16.75 |
| 10/09/2026 21:59 | 27 | 16.76 |
| 10/09/2026 21:59 | 90 | 16.76 |
| 10/09/2026 21:59 | 10 | 16.76 |
| 10/09/2026 21:59 | 94 | 16.76 |
| 10/09/2026 21:59 | 94 | 16.76 |
| 10/09/2026 21:59 | 57 | 16.76 |
| 10/09/2026 21:59 | 189 | 16.76 |
| 10/09/2026 21:59 | 100 | 16.75 |
| 10/09/2026 21:59 | 41 | 16.74 |
| 10/09/2026 21:59 | 14 | 16.74 |
| 10/09/2026 21:59 | 16 | 16.76 |
| 10/09/2026 21:59 | 6 | 16.76 |
| 10/09/2026 21:59 | 19 | 16.76 |
| 10/09/2026 21:59 | 8 | 16.76 |
| 10/09/2026 21:59 | 43 | 16.76 |
| 10/09/2026 21:59 | 52 | 16.76 |
| 10/09/2026 21:59 | 2 | 16.76 |
| 10/09/2026 21:59 | 1 | 16.76 |
| 10/09/2026 21:59 | 2 | 16.76 |
| 10/09/2026 21:59 | 2 | 16.76 |
| 10/09/2026 21:59 | 1 | 16.76 |
| 10/09/2026 21:59 | 100 | 16.76 |
| 10/09/2026 21:59 | 17 | 16.76 |
| 10/09/2026 21:59 | 41 | 16.76 |
| 10/09/2026 21:59 | 42 | 16.76 |
| 10/09/2026 21:59 | 1 | 16.76 |
| 10/09/2026 21:59 | 57 | 16.76 |
| 10/09/2026 21:59 | 8 | 16.77 |
| 10/09/2026 21:59 | 25 | 16.77 |
| 10/09/2026 21:59 | 25 | 16.77 |
| 10/09/2026 21:59 | 100 | 16.77 |
| 10/09/2026 21:59 | 4 | 16.77 |
| 10/09/2026 21:59 | 25 | 16.77 |
| 10/09/2026 21:59 | 25 | 16.77 |
| 10/09/2026 21:59 | 4 | 16.77 |
| 10/09/2026 21:59 | 25 | 16.77 |
| 10/09/2026 21:59 | 25 | 16.77 |
| 10/09/2026 21:59 | 25 | 16.77 |
| 10/09/2026 21:59 | 25 | 16.77 |
| 10/09/2026 21:59 | 25 | 16.77 |
| 10/09/2026 21:59 | 25 | 16.77 |
| 10/09/2026 21:59 | 25 | 16.77 |
| 10/09/2026 21:59 | 100 | 16.77 |
| 10/09/2026 21:59 | 25 | 16.77 |
| 10/09/2026 21:59 | 84 | 16.77 |
| 10/09/2026 21:59 | 90 | 16.76 |
| 10/09/2026 21:59 | 100 | 16.76 |
| 10/09/2026 21:59 | 100 | 16.76 |
| 10/09/2026 21:59 | 165 | 16.76 |
| 10/09/2026 21:59 | 100 | 16.76 |
| 10/09/2026 21:59 | 23 | 16.76 |
| 10/09/2026 21:59 | 12 | 16.76 |
| 10/09/2026 21:59 | 12 | 16.76 |
| 10/09/2026 21:59 | 51 | 16.76 |
| 10/09/2026 21:59 | 100 | 16.76 |
| 10/09/2026 21:59 | 32 | 16.76 |
| 10/09/2026 21:59 | 166 | 16.76 |
| 10/09/2026 21:59 | 16 | 16.76 |
| 10/09/2026 21:59 | 15 | 16.76 |
| 10/09/2026 21:59 | 31 | 16.77 |
| 10/09/2026 21:59 | 34 | 16.77 |
| 10/09/2026 21:58 | 42 | 16.78 |
| 10/09/2026 21:58 | 32 | 16.78 |
| 10/09/2026 21:58 | 51 | 16.78 |
| 10/09/2026 21:58 | 68 | 16.79 |
| 10/09/2026 21:58 | 32 | 16.79 |
| 10/09/2026 21:58 | 35 | 16.77 |
| 10/09/2026 21:58 | 6 | 16.77 |
| 10/09/2026 21:58 | 10 | 16.77 |
| 10/09/2026 21:58 | 6 | 16.77 |
| 10/09/2026 21:58 | 22 | 16.77 |
| 10/09/2026 21:58 | 124 | 16.78 |
| 10/09/2026 21:58 | 6 | 16.78 |
| 10/09/2026 21:57 | 25 | 16.79 |
| 10/09/2026 21:57 | 100 | 16.79 |
| 10/09/2026 21:57 | 25 | 16.79 |
| 10/09/2026 21:57 | 50 | 16.79 |
| 10/09/2026 21:57 | 3 | 16.79 |
| 10/09/2026 21:57 | 100 | 16.79 |
| 10/09/2026 21:57 | 97 | 16.79 |
| 10/09/2026 21:57 | 3 | 16.79 |
| 10/09/2026 21:57 | 100 | 16.79 |
| 10/09/2026 21:57 | 97 | 16.79 |
| 10/09/2026 21:57 | 50 | 16.79 |
| 10/09/2026 21:57 | 50 | 16.79 |
| 10/09/2026 21:57 | 100 | 16.79 |
| 10/09/2026 21:57 | 47 | 16.79 |
| 10/09/2026 21:57 | 50 | 16.79 |
| 10/09/2026 21:57 | 3 | 16.79 |
| 10/09/2026 21:57 | 100 | 16.79 |
| 10/09/2026 21:57 | 3 | 16.79 |
| 10/09/2026 21:57 | 97 | 16.79 |
| 10/09/2026 21:57 | 100 | 16.79 |
| 10/09/2026 21:57 | 100 | 16.79 |
| 10/09/2026 21:57 | 100 | 16.79 |
| 10/09/2026 21:57 | 100 | 16.79 |
| 10/09/2026 21:57 | 100 | 16.79 |
| 10/09/2026 21:57 | 100 | 16.80 |
| 10/09/2026 21:57 | 4 | 16.80 |
| 10/09/2026 21:57 | 2 | 16.81 |
| 10/09/2026 21:56 | 4 | 16.795 |
| 10/09/2026 21:56 | 71 | 16.81 |
| 10/09/2026 21:56 | 29 | 16.81 |
| 10/09/2026 21:56 | 2 | 16.80 |
| 10/09/2026 21:56 | 13 | 16.80 |
| 10/09/2026 21:56 | 13 | 16.80 |
| 10/09/2026 21:56 | 100 | 16.80 |
| 10/09/2026 21:56 | 100 | 16.80 |
| 10/09/2026 21:56 | 100 | 16.80 |
| 10/09/2026 21:56 | 200 | 16.80 |
| 10/09/2026 21:56 | 100 | 16.80 |
| 10/09/2026 21:56 | 100 | 16.80 |
| 10/09/2026 21:56 | 16 | 16.80 |
| 10/09/2026 21:56 | 100 | 16.80 |
| 10/09/2026 21:56 | 100 | 16.80 |
| 10/09/2026 21:56 | 100 | 16.80 |
| 10/09/2026 21:56 | 65 | 16.80 |
| 10/09/2026 21:56 | 35 | 16.80 |
| 10/09/2026 21:56 | 100 | 16.80 |
| 10/09/2026 21:56 | 100 | 16.80 |
| 10/09/2026 21:56 | 35 | 16.80 |
| 10/09/2026 21:56 | 65 | 16.80 |
| 10/09/2026 21:56 | 18 | 16.80 |
| 10/09/2026 21:56 | 100 | 16.80 |
| 10/09/2026 21:56 | 25 | 16.79 |
| 10/09/2026 21:56 | 25 | 16.79 |
| 10/09/2026 21:56 | 25 | 16.79 |
| 10/09/2026 21:56 | 25 | 16.79 |
| 10/09/2026 21:56 | 25 | 16.79 |
| 10/09/2026 21:56 | 25 | 16.79 |
| 10/09/2026 21:56 | 30 | 16.79 |
| 10/09/2026 21:56 | 4 | 16.79 |
| 10/09/2026 21:56 | 4 | 16.79 |
| 10/09/2026 21:56 | 4 | 16.79 |
| 10/09/2026 21:56 | 3 | 16.79 |
| 10/09/2026 21:56 | 1 | 16.79 |
| 10/09/2026 21:56 | 4 | 16.79 |
| 10/09/2026 21:56 | 4 | 16.79 |
| 10/09/2026 21:56 | 4 | 16.79 |
| 10/09/2026 21:56 | 4 | 16.79 |
| 10/09/2026 21:56 | 4 | 16.79 |
| 10/09/2026 21:56 | 4 | 16.79 |
| 10/09/2026 21:56 | 25 | 16.79 |
| 10/09/2026 21:56 | 25 | 16.79 |
| 10/09/2026 21:56 | 25 | 16.79 |
| 10/09/2026 21:56 | 25 | 16.79 |
| 10/09/2026 21:56 | 4 | 16.79 |
| 10/09/2026 21:56 | 25 | 16.79 |
| 10/09/2026 21:56 | 100 | 16.79 |
| 10/09/2026 21:56 | 2 | 16.79 |
| 10/09/2026 21:56 | 100 | 16.78 |
| 10/09/2026 21:56 | 500 | 16.77 |
| 10/09/2026 21:56 | 2 | 16.78 |
| 10/09/2026 21:56 | 2 | 16.78 |
| 10/09/2026 21:56 | 9 | 16.77 |
| 10/09/2026 21:56 | 4 | 16.77 |
| 10/09/2026 21:56 | 60 | 16.77 |
| 10/09/2026 21:56 | 89 | 16.78 |
| 10/09/2026 21:56 | 11 | 16.78 |
| 10/09/2026 21:56 | 13 | 16.80 |
| 10/09/2026 21:56 | 7 | 16.80 |
| 10/09/2026 21:56 | 12 | 16.82 |
| 10/09/2026 21:56 | 34 | 16.82 |
| 10/09/2026 21:56 | 100 | 16.82 |
| 10/09/2026 21:56 | 100 | 16.82 |
| 10/09/2026 21:54 | 38 | 16.83 |
| 10/09/2026 21:54 | 40 | 16.84 |
| 10/09/2026 21:54 | 11 | 16.83 |
| 10/09/2026 21:54 | 74 | 16.83 |
| 10/09/2026 21:54 | 14 | 16.83 |
| 10/09/2026 21:53 | 2 | 16.90 |
| 10/09/2026 21:53 | 36 | 16.83 |
| 10/09/2026 21:53 | 100 | 16.83 |
| 10/09/2026 21:53 | 100 | 16.84 |
| 10/09/2026 21:53 | 2 | 16.85 |
| 10/09/2026 21:53 | 100 | 16.85 |
| 10/09/2026 21:53 | 100 | 16.86 |
| 10/09/2026 21:52 | 100 | 16.85 |
| 10/09/2026 21:52 | 9 | 16.91 |
| 10/09/2026 21:52 | 1 | 16.91 |
| 10/09/2026 21:52 | 4 | 16.91 |
| 10/09/2026 21:52 | 100 | 16.91 |
| 10/09/2026 21:52 | 100 | 16.91 |
| 10/09/2026 21:52 | 2 | 16.90 |
| 10/09/2026 21:52 | 100 | 16.90 |
| 10/09/2026 21:52 | 100 | 16.88 |
| 10/09/2026 21:52 | 100 | 16.88 |
| 10/09/2026 21:52 | 9 | 16.92 |
| 10/09/2026 21:52 | 17 | 16.92 |
| 10/09/2026 21:52 | 18 | 16.92 |
| 10/09/2026 21:52 | 23 | 16.92 |
| 10/09/2026 21:52 | 15 | 16.92 |
| 10/09/2026 21:52 | 2 | 16.92 |
| 10/09/2026 21:51 | 3 | 16.91 |
| 10/09/2026 21:51 | 97 | 16.91 |
| 10/09/2026 21:51 | 100 | 16.91 |
| 10/09/2026 21:51 | 2 | 16.91 |
| 10/09/2026 21:51 | 9 | 16.91 |
| 10/09/2026 21:51 | 22 | 16.90 |
| 10/09/2026 21:51 | 60 | 16.90 |
| 10/09/2026 21:51 | 40 | 16.90 |
| 10/09/2026 21:51 | 100 | 16.90 |
| 10/09/2026 21:51 | 6 | 16.89 |
| 10/09/2026 21:51 | 9 | 16.89 |
| 10/09/2026 21:51 | 31 | 16.89 |
| 10/09/2026 21:51 | 100 | 16.89 |
| 10/09/2026 21:51 | 100 | 16.89 |
| 10/09/2026 21:51 | 23 | 16.89 |
| 10/09/2026 21:51 | 100 | 16.89 |
| 10/09/2026 21:51 | 9 | 16.89 |
| 10/09/2026 21:51 | 100 | 16.88 |
| 10/09/2026 21:51 | 100 | 16.88 |
| 10/09/2026 21:51 | 23 | 16.90 |
| 10/09/2026 21:51 | 9 | 16.90 |
| 10/09/2026 21:51 | 2 | 16.90 |
| 10/09/2026 21:51 | 100 | 16.91 |
| 10/09/2026 21:51 | 1 | 16.91 |
| 10/09/2026 21:51 | 8 | 16.91 |
| 10/09/2026 21:51 | 1 | 16.91 |
| 10/09/2026 21:51 | 9 | 16.91 |
| 10/09/2026 21:51 | 23 | 16.91 |
| 10/09/2026 21:51 | 2 | 16.91 |
| 10/09/2026 21:51 | 9 | 16.91 |
| 10/09/2026 21:51 | 8 | 16.90 |
| 10/09/2026 21:51 | 27 | 16.90 |
| 10/09/2026 21:51 | 73 | 16.90 |
| 10/09/2026 21:51 | 23 | 16.90 |
| 10/09/2026 21:51 | 4 | 16.90 |
| 10/09/2026 21:51 | 9 | 16.90 |
| 10/09/2026 21:51 | 23 | 16.89 |
| 10/09/2026 21:51 | 9 | 16.89 |
| 10/09/2026 21:51 | 23 | 16.89 |
| 10/09/2026 21:51 | 61 | 16.89 |
| 10/09/2026 21:51 | 3 | 16.89 |
| 10/09/2026 21:51 | 100 | 16.90 |
| 10/09/2026 21:51 | 20 | 16.90 |
| 10/09/2026 21:51 | 4 | 16.91 |
| 10/09/2026 21:51 | 100 | 16.91 |
| 10/09/2026 21:51 | 9 | 16.91 |
| 10/09/2026 21:51 | 100 | 16.92 |
| 10/09/2026 21:51 | 8 | 16.92 |
| 10/09/2026 21:51 | 300 | 16.92 |
| 10/09/2026 21:51 | 300 | 16.93 |
| 10/09/2026 21:51 | 100 | 16.94 |
| 10/09/2026 21:51 | 459 | 16.94 |
| 10/09/2026 21:51 | 22 | 16.93 |
| 10/09/2026 21:51 | 19 | 16.93 |
| 10/09/2026 21:51 | 100 | 16.93 |
| 10/09/2026 21:51 | 300 | 16.92 |
| 10/09/2026 21:51 | 6 | 16.93 |
| 10/09/2026 21:51 | 4 | 16.94 |
| 10/09/2026 21:51 | 6 | 16.95 |
| 10/09/2026 21:51 | 100 | 16.97 |
| 10/09/2026 21:51 | 9 | 16.99 |
| 10/09/2026 21:51 | 15 | 16.99 |
| 10/09/2026 21:51 | 6 | 16.99 |
| 10/09/2026 21:51 | 2 | 16.99 |
| 10/09/2026 21:51 | 2 | 16.99 |
| 10/09/2026 21:51 | 7 | 16.99 |
| 10/09/2026 21:51 | 100 | 17.00 |
| 10/09/2026 21:51 | 8 | 17.00 |
| 10/09/2026 21:51 | 15 | 17.00 |
| 10/09/2026 21:51 | 13 | 17.00 |
| 10/09/2026 21:51 | 87 | 17.00 |
| 10/09/2026 21:51 | 10 | 17.00 |
| 10/09/2026 21:51 | 37 | 17.01 |
| 10/09/2026 21:51 | 133 | 17.01 |
| 10/09/2026 21:51 | 133 | 17.01 |
| 10/09/2026 21:51 | 35 | 17.01 |
| 10/09/2026 21:51 | 100 | 17.01 |
| 10/09/2026 21:51 | 137 | 17.01 |
| 10/09/2026 21:51 | 100 | 17.01 |
| 10/09/2026 21:51 | 109 | 17.01 |
| 10/09/2026 21:51 | 165 | 17.01 |
| 10/09/2026 21:51 | 37 | 17.01 |
| 10/09/2026 21:51 | 56 | 17.01 |
| 10/09/2026 21:51 | 19 | 17.01 |
| 10/09/2026 21:51 | 37 | 17.01 |
| 10/09/2026 21:51 | 2 | 17.01 |
| 10/09/2026 21:51 | 4 | 17.01 |
| 10/09/2026 21:51 | 100 | 17.01 |
| 10/09/2026 21:51 | 133 | 17.01 |
| 10/09/2026 21:51 | 100 | 17.01 |
| 10/09/2026 21:51 | 99 | 17.01 |
| 10/09/2026 21:51 | 133 | 17.01 |
| 10/09/2026 21:51 | 2 | 17.01 |
| 10/09/2026 21:51 | 100 | 17.01 |
| 10/09/2026 21:51 | 100 | 17.01 |
| 10/09/2026 21:51 | 133 | 17.01 |
| 10/09/2026 21:51 | 100 | 17.01 |
| 10/09/2026 21:51 | 100 | 17.01 |
| 10/09/2026 21:51 | 1 | 17.01 |
| 10/09/2026 21:51 | 5 | 17.01 |
| 10/09/2026 21:51 | 133 | 17.01 |
| 10/09/2026 21:51 | 90 | 17.01 |
| 10/09/2026 21:51 | 10 | 17.01 |
| 10/09/2026 21:51 | 10 | 17.01 |
| 10/09/2026 21:51 | 100 | 17.01 |
| 10/09/2026 21:51 | 10 | 17.01 |
| 10/09/2026 21:51 | 10 | 17.01 |
| 10/09/2026 21:51 | 133 | 17.01 |
| 10/09/2026 21:51 | 20 | 17.01 |
| 10/09/2026 21:51 | 20 | 17.01 |
| 10/09/2026 21:51 | 60 | 17.01 |
| 10/09/2026 21:51 | 40 | 17.01 |
| 10/09/2026 21:51 | 20 | 17.01 |
| 10/09/2026 21:51 | 133 | 17.01 |
| 10/09/2026 21:51 | 20 | 17.01 |
| 10/09/2026 21:51 | 100 | 17.01 |
| 10/09/2026 21:51 | 20 | 17.01 |
| 10/09/2026 21:51 | 20 | 17.01 |
| 10/09/2026 21:51 | 133 | 17.01 |
| 10/09/2026 21:51 | 90 | 17.01 |
| 10/09/2026 21:51 | 10 | 17.01 |
| 10/09/2026 21:51 | 10 | 17.01 |
| 10/09/2026 21:51 | 10 | 17.01 |
| 10/09/2026 21:51 | 20 | 17.01 |
| 10/09/2026 21:51 | 20 | 17.01 |
| 10/09/2026 21:51 | 20 | 17.01 |
| 10/09/2026 21:51 | 20 | 17.01 |
| 10/09/2026 21:50 | 20 | 17.01 |
| 10/09/2026 21:50 | 133 | 17.01 |
| 10/09/2026 21:50 | 100 | 17.01 |
| 10/09/2026 21:50 | 93 | 17.01 |
| 10/09/2026 21:50 | 100 | 17.01 |
| 10/09/2026 21:50 | 137 | 17.01 |
| 10/09/2026 21:50 | 20 | 17.01 |
| 10/09/2026 21:50 | 30 | 17.01 |
| 10/09/2026 21:50 | 30 | 17.01 |
| 10/09/2026 21:50 | 30 | 17.01 |
| 10/09/2026 21:50 | 30 | 17.01 |
| 10/09/2026 21:50 | 30 | 17.01 |
| 10/09/2026 21:50 | 137 | 17.01 |
| 10/09/2026 21:50 | 40 | 17.01 |
| 10/09/2026 21:50 | 100 | 17.01 |
| 10/09/2026 21:50 | 40 | 17.01 |
| 10/09/2026 21:50 | 137 | 17.01 |
| 10/09/2026 21:50 | 40 | 17.01 |
| 10/09/2026 21:50 | 21 | 17.01 |
| 10/09/2026 21:50 | 103 | 17.01 |
| 10/09/2026 21:50 | 137 | 17.01 |
| 10/09/2026 21:50 | 50 | 17.01 |
| 10/09/2026 21:50 | 50 | 17.01 |
| 10/09/2026 21:50 | 60 | 17.01 |
| 10/09/2026 21:50 | 133 | 17.01 |
| 10/09/2026 21:50 | 89 | 17.01 |
| 10/09/2026 21:50 | 60 | 17.01 |
| 10/09/2026 21:50 | 21 | 17.01 |
| 10/09/2026 21:50 | 3 | 17.01 |
| 10/09/2026 21:50 | 133 | 17.01 |
| 10/09/2026 21:50 | 200 | 17.01 |
| 10/09/2026 21:50 | 75 | 17.01 |
| 10/09/2026 21:50 | 27 | 17.01 |
| 10/09/2026 21:50 | 133 | 17.01 |
| 10/09/2026 21:50 | 200 | 17.01 |
| 10/09/2026 21:50 | 133 | 17.01 |
| 10/09/2026 21:50 | 106 | 17.01 |
| 10/09/2026 21:50 | 100 | 17.01 |
| 10/09/2026 21:50 | 100 | 17.01 |
| 10/09/2026 21:50 | 100 | 17.01 |
| 10/09/2026 21:50 | 6 | 17.01 |
| 10/09/2026 21:50 | 137 | 17.01 |
| 10/09/2026 21:50 | 100 | 17.01 |
| 10/09/2026 21:50 | 70 | 17.01 |
| 10/09/2026 21:50 | 137 | 17.01 |
| 10/09/2026 21:50 | 100 | 17.01 |
| 10/09/2026 21:50 | 70 | 17.01 |
| 10/09/2026 21:50 | 133 | 17.01 |
| 10/09/2026 21:50 | 200 | 17.01 |
| 10/09/2026 21:50 | 113 | 17.01 |
| 10/09/2026 21:50 | 133 | 17.01 |
| 10/09/2026 21:50 | 200 | 17.01 |
| 10/09/2026 21:50 | 137 | 17.01 |
| 10/09/2026 21:50 | 80 | 17.01 |
| 10/09/2026 21:50 | 80 | 17.01 |
| 10/09/2026 21:50 | 137 | 17.01 |
| 10/09/2026 21:50 | 90 | 17.01 |
| 10/09/2026 21:50 | 100 | 17.01 |
| 10/09/2026 21:50 | 26 | 17.01 |
| 10/09/2026 21:50 | 137 | 17.01 |
| 10/09/2026 21:50 | 30 | 17.01 |
| 10/09/2026 21:50 | 8 | 17.01 |
| 10/09/2026 21:50 | 8 | 17.01 |
| 10/09/2026 21:50 | 8 | 17.01 |
| 10/09/2026 21:49 | 104 | 17.01 |
| 10/09/2026 21:49 | 133 | 17.01 |
| 10/09/2026 21:49 | 100 | 17.01 |
| 10/09/2026 21:49 | 200 | 17.01 |
| 10/09/2026 21:49 | 2 | 17.01 |
| 10/09/2026 21:49 | 100 | 17.01 |
| 10/09/2026 21:48 | 100 | 17.01 |
| 10/09/2026 21:48 | 200 | 17.01 |
| 10/09/2026 21:48 | 104 | 17.01 |
| 10/09/2026 21:48 | 90 | 17.01 |
| 10/09/2026 21:48 | 200 | 17.01 |
| 10/09/2026 21:48 | 13 | 17.01 |
| 10/09/2026 21:48 | 100 | 17.01 |
| 10/09/2026 21:48 | 270 | 17.01 |
| 10/09/2026 21:48 | 100 | 17.01 |
| 10/09/2026 21:48 | 133 | 17.01 |
| 10/09/2026 21:48 | 104 | 17.01 |
| 10/09/2026 21:48 | 200 | 17.01 |
| 10/09/2026 21:48 | 200 | 17.01 |
| 10/09/2026 21:48 | 7 | 17.01 |
| 10/09/2026 21:48 | 27 | 17.01 |
| 10/09/2026 21:47 | 11 | 17.01 |
| 10/09/2026 21:47 | 44 | 17.01 |
| 10/09/2026 21:47 | 11 | 17.01 |
| 10/09/2026 21:47 | 29 | 17.01 |
| 10/09/2026 21:47 | 40 | 17.01 |
| 10/09/2026 21:47 | 100 | 17.01 |
| 10/09/2026 21:46 | 100 | 17.01 |
| 10/09/2026 21:45 | 100 | 17.01 |
| 10/09/2026 21:45 | 12 | 17.01 |
| 10/09/2026 21:45 | 100 | 17.01 |
| 10/09/2026 21:45 | 100 | 17.01 |
| 10/09/2026 21:44 | 2 | 17.01 |
| 10/09/2026 21:44 | 55 | 17.01 |
| 10/09/2026 21:44 | 71 | 17.01 |
| 10/09/2026 21:44 | 62 | 17.01 |
| 10/09/2026 21:44 | 2 | 17.01 |
| 10/09/2026 21:44 | 51 | 17.01 |
| 10/09/2026 21:44 | 1002 | 17.01 |
| 10/09/2026 21:44 | 133 | 17.01 |
| 10/09/2026 21:44 | 60 | 17.01 |
| 10/09/2026 21:44 | 200 | 17.01 |
| 10/09/2026 21:44 | 100 | 17.01 |
| 10/09/2026 21:43 | 100 | 17.01 |
| 10/09/2026 21:42 | 1 | 17.01 |
| 10/09/2026 21:40 | 100 | 17.01 |
| 10/09/2026 21:40 | 30 | 17.01 |
| 10/09/2026 21:40 | 100 | 17.01 |
| 10/09/2026 21:40 | 100 | 17.01 |
| 10/09/2026 21:40 | 100 | 17.01 |
| 10/09/2026 21:38 | 13 | 17.01 |
| 10/09/2026 21:38 | 40 | 17.01 |
| 10/09/2026 21:36 | 100 | 17.01 |
| 10/09/2026 21:35 | 3 | 17.01 |
| 10/09/2026 21:32 | 200 | 17.01 |
| 10/09/2026 21:32 | 100 | 17.01 |
| 10/09/2026 21:30 | 40 | 17.01 |
| 10/09/2026 21:30 | 57 | 17.01 |
| 10/09/2026 21:30 | 200 | 17.01 |
| 10/09/2026 21:30 | 32 | 17.01 |
| 10/09/2026 21:29 | 100 | 17.01 |
| 10/09/2026 21:29 | 400 | 17.01 |
| 10/09/2026 21:29 | 100 | 17.01 |
| 10/09/2026 21:29 | 100 | 17.01 |
| 10/09/2026 21:29 | 100 | 17.01 |
| 10/09/2026 21:29 | 332 | 17.01 |
| 10/09/2026 21:29 | 499 | 17.01 |
| 10/09/2026 21:29 | 349 | 17.01 |
| 10/09/2026 21:29 | 6 | 17.01 |
| 10/09/2026 21:28 | 23 | 17.03 |
| 10/09/2026 21:28 | 4 | 17.02 |
| 10/09/2026 21:28 | 25 | 17.02 |
| 10/09/2026 21:28 | 25 | 17.02 |
| 10/09/2026 21:28 | 25 | 17.02 |
| 10/09/2026 21:28 | 25 | 17.02 |
| 10/09/2026 21:28 | 25 | 17.02 |
| 10/09/2026 21:28 | 25 | 17.02 |
| 10/09/2026 21:28 | 74 | 17.01 |
| 10/09/2026 21:27 | 33 | 17.01 |
| 10/09/2026 21:19 | 40 | 17.02 |
| 10/09/2026 21:09 | 7 | 17.06 |
| 10/09/2026 21:09 | 6 | 17.06 |
| 10/09/2026 21:09 | 4 | 17.06 |
| 10/09/2026 21:09 | 5 | 17.06 |
| 10/09/2026 21:09 | 8 | 17.06 |
| 10/09/2026 21:09 | 2 | 17.06 |
| 10/09/2026 21:03 | 1 | 17.08 |
| 10/09/2026 21:00 | 3 | 17.08 |
| 10/09/2026 21:00 | 2 | 17.08 |
| 10/09/2026 20:57 | 1 | 17.09 |
| 10/09/2026 20:57 | 18 | 17.09 |
| 10/09/2026 20:57 | 8 | 17.09 |
| 10/09/2026 20:57 | 1 | 17.09 |
| 10/09/2026 20:57 | 1 | 17.09 |
| 10/09/2026 20:57 | 1 | 17.09 |
| 10/09/2026 20:57 | 1 | 17.09 |
| 10/09/2026 20:57 | 2 | 17.09 |
| 10/09/2026 20:57 | 1 | 17.09 |
| 10/09/2026 20:57 | 1 | 17.09 |
| 10/09/2026 20:57 | 1 | 17.09 |
| 10/09/2026 20:57 | 1 | 17.09 |
| 10/09/2026 20:57 | 2 | 17.09 |
| 10/09/2026 20:57 | 2 | 17.09 |
| 10/09/2026 20:57 | 26 | 17.09 |
| 10/09/2026 20:51 | 4 | 17.09 |
| 10/09/2026 20:50 | 100 | 17.08 |
| 10/09/2026 20:50 | 2 | 17.08 |
| 10/09/2026 20:49 | 1 | 17.06 |
| 10/09/2026 20:49 | 2 | 17.06 |
| 10/09/2026 20:49 | 4 | 17.06 |
| 10/09/2026 20:49 | 11 | 17.06 |
| 10/09/2026 20:49 | 31 | 17.06 |
| 10/09/2026 20:49 | 17 | 17.06 |
| 10/09/2026 20:49 | 1 | 17.06 |
| 10/09/2026 20:49 | 33 | 17.06 |
| 10/09/2026 20:47 | 2 | 17.07 |
| 10/09/2026 20:46 | 67 | 17.06 |
| 10/09/2026 20:46 | 2 | 17.06 |
| 10/09/2026 20:46 | 6 | 17.06 |
| 10/09/2026 20:46 | 7 | 17.06 |
| 10/09/2026 20:46 | 2 | 17.06 |
| 10/09/2026 20:46 | 2 | 17.06 |
| 10/09/2026 20:46 | 2 | 17.06 |
| 10/09/2026 20:46 | 1 | 17.06 |
| 10/09/2026 20:46 | 1 | 17.06 |
| 10/09/2026 20:46 | 1 | 17.06 |
| 10/09/2026 20:46 | 2 | 17.06 |
| 10/09/2026 20:46 | 1 | 17.06 |
| 10/09/2026 20:46 | 5 | 17.06 |
| 10/09/2026 20:46 | 1 | 17.06 |
| 10/09/2026 20:46 | 100 | 17.07 |
| 10/09/2026 20:44 | 1 | 17.06 |
| 10/09/2026 20:43 | 1 | 17.06 |
| 10/09/2026 20:42 | 6 | 17.06 |
| 10/09/2026 20:42 | 7 | 17.06 |
| 10/09/2026 20:42 | 1 | 17.06 |
| 10/09/2026 20:42 | 2 | 17.06 |
| 10/09/2026 20:42 | 2 | 17.06 |
| 10/09/2026 20:42 | 1 | 17.06 |
| 10/09/2026 20:42 | 5 | 17.06 |
| 10/09/2026 20:42 | 2 | 17.06 |
| 10/09/2026 20:42 | 2 | 17.06 |
| 10/09/2026 20:42 | 2 | 17.06 |
| 10/09/2026 20:42 | 1 | 17.06 |
| 10/09/2026 20:42 | 6 | 17.06 |
| 10/09/2026 20:42 | 1 | 17.06 |
| 10/09/2026 20:42 | 7 | 17.06 |
| 10/09/2026 20:42 | 1 | 17.06 |
| 10/09/2026 20:42 | 1 | 17.06 |
| 10/09/2026 20:42 | 1 | 17.06 |
| 10/09/2026 20:36 | 1 | 17.08 |
| 10/09/2026 20:35 | 2 | 17.07 |
| 10/09/2026 20:34 | 1 | 17.06 |
| 10/09/2026 20:34 | 2 | 17.06 |
| 10/09/2026 20:34 | 3 | 17.07 |
| 10/09/2026 20:34 | 2 | 17.07 |
| 10/09/2026 20:34 | 3 | 17.07 |
| 10/09/2026 20:34 | 7 | 17.06 |
| 10/09/2026 20:34 | 4 | 17.05 |
| 10/09/2026 20:34 | 100 | 17.05 |
| 10/09/2026 20:34 | 1 | 17.04 |
| 10/09/2026 20:34 | 1 | 17.04 |
| 10/09/2026 20:33 | 1 | 17.03 |
| 10/09/2026 20:33 | 4 | 17.03 |
| 10/09/2026 20:33 | 1 | 17.03 |
| 10/09/2026 20:33 | 1 | 17.03 |
| 10/09/2026 20:33 | 3 | 17.03 |
| 10/09/2026 20:33 | 3 | 17.03 |
| 10/09/2026 20:33 | 3 | 17.03 |
| 10/09/2026 20:33 | 1 | 17.04 |
| 10/09/2026 20:33 | 2 | 17.04 |
| 10/09/2026 20:33 | 1 | 17.04 |
| 10/09/2026 20:33 | 2 | 17.04 |
| 10/09/2026 20:27 | 2 | 17.04 |
| 10/09/2026 20:26 | 100 | 17.035 |
| 10/09/2026 20:25 | 100 | 17.035 |
| 10/09/2026 20:23 | 90 | 17.03 |
| 10/09/2026 20:23 | 72 | 17.03 |
| 10/09/2026 20:23 | 38 | 17.03 |
| 10/09/2026 20:23 | 77 | 17.03 |
| 10/09/2026 20:23 | 100 | 17.02 |
| 10/09/2026 20:23 | 70 | 17.02 |
| 10/09/2026 20:23 | 30 | 17.02 |
| 10/09/2026 20:23 | 29 | 17.02 |
| 10/09/2026 20:23 | 100 | 17.01 |
| 10/09/2026 20:23 | 100 | 17.01 |
| 10/09/2026 20:23 | 204 | 17.01 |
| 10/09/2026 20:23 | 124 | 17.01 |
| 10/09/2026 20:23 | 82 | 17.01 |
| 10/09/2026 20:23 | 100 | 17.01 |
| 10/09/2026 20:23 | 24 | 17.01 |
| 10/09/2026 20:23 | 76 | 17.01 |
| 10/09/2026 20:23 | 10 | 17.02 |
| 10/09/2026 20:23 | 18 | 17.02 |
| 10/09/2026 20:23 | 82 | 17.02 |
| 10/09/2026 20:23 | 10 | 17.02 |
| 10/09/2026 20:23 | 4 | 17.02 |
| 10/09/2026 20:23 | 2 | 17.02 |
| 10/09/2026 20:23 | 11 | 17.02 |
| 10/09/2026 20:23 | 23 | 17.03 |
| 10/09/2026 20:23 | 77 | 17.03 |
| 10/09/2026 20:23 | 2 | 17.03 |
| 10/09/2026 20:23 | 2 | 17.03 |
| 10/09/2026 20:23 | 29 | 17.04 |
| 10/09/2026 20:23 | 39 | 17.04 |
| 10/09/2026 20:23 | 32 | 17.04 |
| 10/09/2026 20:23 | 29 | 17.04 |
| 10/09/2026 20:23 | 68 | 17.05 |
| 10/09/2026 20:23 | 129 | 17.05 |
| 10/09/2026 20:23 | 129 | 17.05 |
| 10/09/2026 20:23 | 100 | 17.05 |
| 10/09/2026 20:23 | 100 | 17.05 |
| 10/09/2026 20:23 | 299 | 17.05 |
| 10/09/2026 20:23 | 100 | 17.05 |
| 10/09/2026 20:23 | 34 | 17.05 |
| 10/09/2026 20:23 | 100 | 17.05 |
| 10/09/2026 20:23 | 32 | 17.05 |
| 10/09/2026 20:23 | 429 | 17.05 |
| 10/09/2026 20:23 | 429 | 17.05 |
| 10/09/2026 20:23 | 288 | 17.05 |
| 10/09/2026 20:23 | 200 | 17.05 |
| 10/09/2026 20:23 | 4 | 17.05 |
| 10/09/2026 20:23 | 1 | 17.05 |
| 10/09/2026 20:23 | 38 | 17.05 |
| 10/09/2026 20:23 | 75 | 17.05 |
| 10/09/2026 20:23 | 100 | 17.05 |
| 10/09/2026 20:23 | 139 | 17.05 |
| 10/09/2026 20:23 | 6 | 17.05 |
| 10/09/2026 20:23 | 100 | 17.05 |
| 10/09/2026 20:19 | 40 | 17.05 |
| 10/09/2026 20:18 | 502 | 17.05 |
| 10/09/2026 20:13 | 100 | 17.05 |
| 10/09/2026 20:13 | 100 | 17.05 |
| 10/09/2026 20:11 | 100 | 17.05 |
| 10/09/2026 20:09 | 100 | 17.05 |
| 10/09/2026 20:08 | 100 | 17.05 |
| 10/09/2026 20:08 | 6 | 17.05 |
| 10/09/2026 20:08 | 39 | 17.05 |
| 10/09/2026 20:08 | 100 | 17.05 |
| 10/09/2026 20:07 | 100 | 17.05 |
| 10/09/2026 20:07 | 100 | 17.05 |
| 10/09/2026 20:07 | 100 | 17.05 |
| 10/09/2026 20:07 | 100 | 17.05 |
| 10/09/2026 20:07 | 100 | 17.05 |
| 10/09/2026 20:06 | 100 | 17.05 |
| 10/09/2026 20:06 | 100 | 17.05 |
| 10/09/2026 20:06 | 100 | 17.05 |
| 10/09/2026 20:06 | 100 | 17.05 |
| 10/09/2026 20:06 | 100 | 17.05 |
| 10/09/2026 20:06 | 100 | 17.05 |
| 10/09/2026 20:06 | 100 | 17.05 |
| 10/09/2026 20:05 | 100 | 17.05 |
| 10/09/2026 20:04 | 100 | 17.05 |
| 10/09/2026 20:04 | 100 | 17.05 |
| 10/09/2026 20:03 | 100 | 17.05 |
| 10/09/2026 20:03 | 12 | 17.05 |
| 10/09/2026 20:02 | 100 | 17.05 |
| 10/09/2026 20:01 | 100 | 17.05 |
| 10/09/2026 20:00 | 100 | 17.05 |
| 10/09/2026 20:00 | 100 | 17.05 |
| 10/09/2026 20:00 | 100 | 17.05 |
| 10/09/2026 19:59 | 100 | 17.05 |
| 10/09/2026 19:59 | 100 | 17.05 |
| 10/09/2026 19:58 | 100 | 17.05 |
| 10/09/2026 19:58 | 536 | 17.05 |
| 10/09/2026 19:58 | 100 | 17.05 |
| 10/09/2026 19:58 | 100 | 17.05 |
| 10/09/2026 19:58 | 100 | 17.05 |
| 10/09/2026 19:58 | 100 | 17.05 |
| 10/09/2026 19:58 | 100 | 17.05 |
| 10/09/2026 19:54 | 2 | 17.05 |
| 10/09/2026 19:52 | 100 | 17.05 |
| 10/09/2026 19:51 | 21 | 17.05 |
| 10/09/2026 19:51 | 108 | 17.05 |
| 10/09/2026 19:51 | 6 | 17.05 |
| 10/09/2026 19:45 | 9 | 17.05 |
| 10/09/2026 19:37 | 100 | 17.05 |
| 10/09/2026 19:30 | 100 | 17.05 |
| 10/09/2026 19:30 | 9 | 17.05 |
| 10/09/2026 19:30 | 52 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 25 | 17.05 |
| 10/09/2026 19:30 | 25 | 17.05 |
| 10/09/2026 19:30 | 25 | 17.05 |
| 10/09/2026 19:30 | 25 | 17.05 |
| 10/09/2026 19:30 | 25 | 17.05 |
| 10/09/2026 19:30 | 25 | 17.05 |
| 10/09/2026 19:30 | 25 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 4 | 17.05 |
| 10/09/2026 19:30 | 25 | 17.05 |
| 10/09/2026 19:30 | 100 | 17.05 |
| 10/09/2026 19:30 | 25 | 17.05 |
| 10/09/2026 19:20 | 6 | 17.05 |
| 10/09/2026 19:20 | 35 | 17.05 |
| 10/09/2026 19:17 | 36 | 17.05 |
| 10/09/2026 19:17 | 19 | 17.05 |
| 10/09/2026 19:16 | 12 | 17.05 |
| 10/09/2026 19:16 | 4 | 17.05 |
| 10/09/2026 19:15 | 100 | 17.05 |
| 10/09/2026 19:15 | 36 | 17.05 |
| 10/09/2026 19:15 | 2 | 17.05 |
| 10/09/2026 19:15 | 9 | 17.05 |
| 10/09/2026 19:15 | 35 | 17.05 |
| 10/09/2026 19:15 | 100 | 17.05 |
| 10/09/2026 19:15 | 17 | 17.05 |
| 10/09/2026 19:15 | 9 | 17.05 |
| 10/09/2026 19:15 | 35 | 17.05 |
| 10/09/2026 19:15 | 17 | 17.05 |
| 10/09/2026 19:15 | 17 | 17.05 |
| 10/09/2026 19:15 | 100 | 17.05 |
| 10/09/2026 19:15 | 128 | 17.05 |
| 10/09/2026 19:15 | 35 | 17.05 |
| 10/09/2026 19:15 | 100 | 17.05 |
| 10/09/2026 19:15 | 17 | 17.05 |
| 10/09/2026 19:15 | 100 | 17.05 |
| 10/09/2026 19:15 | 4 | 17.05 |
| 10/09/2026 19:15 | 100 | 17.05 |
| 10/09/2026 19:15 | 4 | 17.05 |
| 10/09/2026 19:15 | 4 | 17.05 |
| 10/09/2026 19:15 | 4 | 17.05 |
| 10/09/2026 19:15 | 4 | 17.05 |
| 10/09/2026 19:15 | 4 | 17.05 |
| 10/09/2026 19:15 | 4 | 17.05 |
| 10/09/2026 19:15 | 25 | 17.05 |
| 10/09/2026 19:15 | 25 | 17.05 |
| 10/09/2026 19:15 | 106 | 17.05 |
| 10/09/2026 19:15 | 100 | 17.05 |
| 10/09/2026 19:14 | 100 | 17.05 |
| 10/09/2026 19:13 | 284 | 17.05 |
| 10/09/2026 19:13 | 258 | 17.05 |
| 10/09/2026 19:13 | 258 | 17.05 |
| 10/09/2026 19:13 | 100 | 17.05 |
| 10/09/2026 19:13 | 100 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 100 | 17.05 |
| 10/09/2026 19:13 | 8 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 4 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:13 | 25 | 17.05 |
| 10/09/2026 19:12 | 200 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 25 | 17.05 |
| 10/09/2026 19:12 | 25 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 25 | 17.05 |
| 10/09/2026 19:12 | 25 | 17.05 |
| 10/09/2026 19:12 | 25 | 17.05 |
| 10/09/2026 19:12 | 25 | 17.05 |
| 10/09/2026 19:12 | 25 | 17.05 |
| 10/09/2026 19:12 | 25 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 19:12 | 25 | 17.05 |
| 10/09/2026 19:12 | 25 | 17.05 |
| 10/09/2026 19:12 | 152 | 17.05 |
| 10/09/2026 19:12 | 214 | 17.05 |
| 10/09/2026 19:12 | 214 | 17.05 |
| 10/09/2026 19:12 | 293 | 17.05 |
| 10/09/2026 19:12 | 40 | 17.05 |
| 10/09/2026 19:12 | 80 | 17.05 |
| 10/09/2026 19:12 | 100 | 17.05 |
| 10/09/2026 19:12 | 30 | 17.05 |
| 10/09/2026 19:12 | 21 | 17.05 |
| 10/09/2026 19:12 | 1 | 17.05 |
| 10/09/2026 19:12 | 4 | 17.05 |
| 10/09/2026 18:54 | 1 | 17.05 |
| 10/09/2026 18:52 | 1 | 17.05 |
| 10/09/2026 18:52 | 1 | 17.05 |
| 10/09/2026 18:47 | 40 | 17.08 |
| 10/09/2026 18:43 | 2 | 17.06 |
| 10/09/2026 18:41 | 2 | 17.05 |
| 10/09/2026 18:39 | 40 | 17.08 |
| 10/09/2026 18:39 | 2 | 17.05 |
| 10/09/2026 18:34 | 1 | 17.05 |
| 10/09/2026 18:34 | 100 | 17.06 |
| 10/09/2026 18:34 | 26 | 17.07 |
| 10/09/2026 18:32 | 5 | 17.06 |
| 10/09/2026 18:29 | 40 | 17.07 |
| 10/09/2026 18:24 | 2 | 17.07 |
| 10/09/2026 18:24 | 20 | 17.08 |
| 10/09/2026 18:24 | 2 | 17.08 |
| 10/09/2026 18:24 | 18 | 17.08 |
| 10/09/2026 18:10 | 2 | 17.06 |
| 10/09/2026 18:10 | 2 | 17.06 |
| 10/09/2026 18:10 | 13 | 17.07 |
| 10/09/2026 18:07 | 20 | 17.08 |
| 10/09/2026 18:07 | 2 | 17.08 |
| 10/09/2026 18:07 | 18 | 17.08 |
| 10/09/2026 18:02 | 3 | 17.06 |
| 10/09/2026 18:02 | 2 | 17.06 |
| 10/09/2026 18:02 | 1 | 17.08 |
| 10/09/2026 18:02 | 2 | 17.08 |
| 10/09/2026 18:02 | 2 | 17.07 |
| 10/09/2026 18:02 | 33 | 17.06 |
| 10/09/2026 18:02 | 2 | 17.06 |
| 10/09/2026 18:02 | 2 | 17.06 |
| 10/09/2026 18:02 | 6 | 17.06 |
| 10/09/2026 18:02 | 4 | 17.07 |
| 10/09/2026 18:02 | 15 | 17.07 |
| 10/09/2026 18:02 | 28 | 17.08 |
| 10/09/2026 18:02 | 38 | 17.09 |
| 10/09/2026 18:02 | 4 | 17.09 |
| 10/09/2026 18:02 | 37 | 17.08 |
| 10/09/2026 18:02 | 1 | 17.08 |
| 10/09/2026 18:02 | 37 | 17.08 |
| 10/09/2026 18:02 | 1 | 17.08 |
| 10/09/2026 18:02 | 2 | 17.08 |
| 10/09/2026 18:02 | 38 | 17.08 |
| 10/09/2026 18:02 | 30 | 17.08 |
| 10/09/2026 18:02 | 15 | 17.08 |
| 10/09/2026 18:02 | 17 | 17.08 |
| 10/09/2026 18:02 | 2 | 17.08 |
| 10/09/2026 18:02 | 2 | 17.07 |
| 10/09/2026 18:02 | 2 | 17.07 |
| 10/09/2026 18:02 | 56 | 17.06 |
| 10/09/2026 18:02 | 10 | 17.06 |
| 10/09/2026 18:02 | 68 | 17.06 |
| 10/09/2026 18:02 | 32 | 17.06 |
| 10/09/2026 18:02 | 2 | 17.06 |
| 10/09/2026 18:02 | 29 | 17.06 |
| 10/09/2026 18:02 | 5 | 17.06 |
| 10/09/2026 18:02 | 2 | 17.06 |
| 10/09/2026 18:02 | 20 | 17.06 |
| 10/09/2026 17:57 | 2 | 17.05 |
| 10/09/2026 17:56 | 2 | 17.05 |
| 10/09/2026 17:56 | 4 | 17.05 |
| 10/09/2026 17:54 | 2 | 17.05 |
| 10/09/2026 17:51 | 2 | 17.05 |
| 10/09/2026 17:47 | 2 | 17.05 |
| 10/09/2026 17:46 | 8 | 17.05 |
| 10/09/2026 17:46 | 4 | 17.05 |
| 10/09/2026 17:46 | 19 | 17.05 |
| 10/09/2026 17:46 | 9 | 17.05 |
| 10/09/2026 17:46 | 4 | 17.05 |
| 10/09/2026 17:46 | 19 | 17.05 |
| 10/09/2026 17:46 | 49 | 17.05 |
| 10/09/2026 17:45 | 1 | 17.05 |
| 10/09/2026 17:45 | 22 | 17.05 |
| 10/09/2026 17:45 | 2 | 17.05 |
| 10/09/2026 17:44 | 2 | 17.05 |
| 10/09/2026 17:43 | 100 | 17.06 |
| 10/09/2026 17:43 | 21 | 17.06 |
| 10/09/2026 17:43 | 42 | 17.06 |
| 10/09/2026 17:43 | 17 | 17.06 |
| 10/09/2026 17:43 | 2 | 17.06 |
| 10/09/2026 17:43 | 2 | 17.06 |
| 10/09/2026 17:43 | 21 | 17.06 |
| 10/09/2026 17:43 | 10 | 17.05 |
| 10/09/2026 17:43 | 85 | 17.05 |
| 10/09/2026 17:43 | 34 | 17.05 |
| 10/09/2026 17:43 | 17 | 17.05 |
| 10/09/2026 17:43 | 40 | 17.05 |
| 10/09/2026 17:43 | 4 | 17.05 |
| 10/09/2026 17:43 | 17 | 17.05 |
| 10/09/2026 17:43 | 42 | 17.05 |
| 10/09/2026 17:43 | 17 | 17.05 |
| 10/09/2026 17:43 | 17 | 17.05 |
| 10/09/2026 17:43 | 34 | 17.05 |
| 10/09/2026 17:43 | 80 | 17.05 |
| 10/09/2026 17:43 | 42 | 17.05 |
| 10/09/2026 17:43 | 17 | 17.05 |
| 10/09/2026 17:43 | 4 | 17.05 |
| 10/09/2026 17:43 | 34 | 17.05 |
| 10/09/2026 17:43 | 100 | 17.05 |
| 10/09/2026 17:43 | 17 | 17.05 |
| 10/09/2026 17:43 | 113 | 17.05 |
| 10/09/2026 17:43 | 10 | 17.05 |
| 10/09/2026 17:43 | 2 | 17.05 |
| 10/09/2026 17:43 | 14 | 17.05 |
| 10/09/2026 17:43 | 100 | 17.05 |
| 10/09/2026 17:43 | 80 | 17.05 |
| 10/09/2026 17:43 | 9 | 17.05 |
| 10/09/2026 17:43 | 10 | 17.05 |
| 10/09/2026 17:43 | 2 | 17.05 |
| 10/09/2026 17:43 | 42 | 17.06 |
| 10/09/2026 17:43 | 2 | 17.06 |
| 10/09/2026 17:40 | 1 | 17.06 |
| 10/09/2026 17:40 | 1 | 17.06 |
| 10/09/2026 17:40 | 2 | 17.06 |
| 10/09/2026 17:40 | 2 | 17.06 |
| 10/09/2026 17:40 | 1 | 17.06 |
| 10/09/2026 17:40 | 1 | 17.06 |
| 10/09/2026 17:40 | 1 | 17.06 |
| 10/09/2026 17:40 | 2 | 17.06 |
| 10/09/2026 17:40 | 1 | 17.07 |
| 10/09/2026 17:40 | 1 | 17.07 |
| 10/09/2026 17:40 | 2 | 17.07 |
| 10/09/2026 17:38 | 99 | 17.07 |
| 10/09/2026 17:37 | 2 | 17.07 |
| 10/09/2026 17:37 | 2 | 17.07 |
| 10/09/2026 17:37 | 2 | 17.07 |
| 10/09/2026 17:36 | 1 | 17.07 |
| 10/09/2026 17:36 | 2 | 17.07 |
| 10/09/2026 17:36 | 2 | 17.06 |
| 10/09/2026 17:34 | 15 | 17.065 |
| 10/09/2026 17:33 | 1 | 17.06 |
| 10/09/2026 17:33 | 2 | 17.06 |
| 10/09/2026 17:31 | 1 | 17.06 |
| 10/09/2026 17:31 | 2 | 17.06 |
| 10/09/2026 17:31 | 2 | 17.06 |
| 10/09/2026 17:31 | 2 | 17.06 |
| 10/09/2026 17:31 | 2 | 17.06 |
| 10/09/2026 17:28 | 100 | 17.065 |
| 10/09/2026 17:25 | 146 | 17.05 |
| 10/09/2026 17:25 | 200 | 17.05 |
| 10/09/2026 17:24 | 1 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 25 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 25 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 25 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 25 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 25 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 25 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 4 | 17.05 |
| 10/09/2026 17:24 | 25 | 17.05 |
| 10/09/2026 17:24 | 25 | 17.05 |
| 10/09/2026 17:24 | 25 | 17.05 |
| 10/09/2026 17:24 | 25 | 17.05 |
| 10/09/2026 17:24 | 100 | 17.05 |
| 10/09/2026 17:24 | 100 | 17.05 |
| 10/09/2026 17:24 | 100 | 17.05 |
| 10/09/2026 17:24 | 100 | 17.05 |
| 10/09/2026 17:24 | 100 | 17.05 |
| 10/09/2026 17:24 | 100 | 17.05 |
| 10/09/2026 17:24 | 5 | 17.05 |
| 10/09/2026 17:24 | 2093 | 17.05 |
| 10/09/2026 17:24 | 1 | 17.05 |
| 10/09/2026 17:24 | 6 | 17.05 |
| 10/09/2026 17:23 | 2 | 17.05 |
| 10/09/2026 17:23 | 200 | 17.05 |
| 10/09/2026 17:23 | 354 | 17.05 |
| 10/09/2026 17:23 | 4 | 17.05 |
| 10/09/2026 17:23 | 25 | 17.05 |
| 10/09/2026 17:23 | 4 | 17.05 |
| 10/09/2026 17:23 | 25 | 17.05 |
| 10/09/2026 17:23 | 25 | 17.05 |
| 10/09/2026 17:23 | 102 | 17.05 |
| 10/09/2026 17:23 | 293 | 17.05 |
| 10/09/2026 17:23 | 600 | 17.05 |
| 10/09/2026 17:23 | 12 | 17.05 |
| 10/09/2026 17:23 | 2 | 17.05 |
| 10/09/2026 17:23 | 2 | 17.05 |
| 10/09/2026 17:23 | 100 | 17.05 |
| 10/09/2026 17:23 | 2 | 17.05 |
| 10/09/2026 17:23 | 1 | 17.06 |
| 10/09/2026 17:23 | 1 | 17.06 |
| 10/09/2026 17:23 | 50 | 17.06 |
| 10/09/2026 17:23 | 2 | 17.06 |
| 10/09/2026 17:23 | 8 | 17.06 |
| 10/09/2026 17:20 | 4 | 17.07 |
| 10/09/2026 17:20 | 1 | 17.07 |
| 10/09/2026 17:18 | 2 | 17.07 |
| 10/09/2026 17:18 | 2 | 17.07 |
| 10/09/2026 17:12 | 4 | 17.09 |
| 10/09/2026 17:12 | 4 | 17.09 |
| 10/09/2026 17:12 | 1 | 17.09 |
| 10/09/2026 17:12 | 14 | 17.09 |
| 10/09/2026 17:12 | 1 | 17.09 |
| 10/09/2026 17:12 | 2 | 17.10 |
| 10/09/2026 17:12 | 14 | 17.10 |
| 10/09/2026 17:12 | 1 | 17.10 |
| 10/09/2026 17:12 | 3 | 17.10 |
| 10/09/2026 17:12 | 87 | 17.09 |
| 10/09/2026 17:12 | 4 | 17.09 |
| 10/09/2026 17:12 | 4 | 17.09 |
| 10/09/2026 17:12 | 3 | 17.11 |
| 10/09/2026 17:12 | 2 | 17.11 |
| 10/09/2026 17:12 | 1 | 17.10 |
| 10/09/2026 17:12 | 3 | 17.10 |
| 10/09/2026 17:12 | 2 | 17.10 |
| 10/09/2026 17:12 | 3 | 17.12 |
| 10/09/2026 17:12 | 16 | 17.12 |
| 10/09/2026 17:12 | 2 | 17.12 |
| 10/09/2026 17:12 | 3 | 17.13 |
| 10/09/2026 17:12 | 2 | 17.13 |
| 10/09/2026 17:12 | 3 | 17.13 |
| 10/09/2026 17:12 | 2 | 17.13 |
| 10/09/2026 17:12 | 1 | 17.13 |
| 10/09/2026 17:12 | 3 | 17.13 |
| 10/09/2026 17:12 | 3 | 17.13 |
| 10/09/2026 17:12 | 1 | 17.13 |
| 10/09/2026 17:12 | 2 | 17.14 |
| 10/09/2026 17:12 | 3 | 17.14 |
| 10/09/2026 17:12 | 1 | 17.14 |
| 10/09/2026 17:12 | 14 | 17.13 |
| 10/09/2026 17:12 | 1 | 17.13 |
| 10/09/2026 17:12 | 3 | 17.13 |
| 10/09/2026 17:12 | 3 | 17.13 |
| 10/09/2026 17:12 | 100 | 17.13 |
| 10/09/2026 17:12 | 100 | 17.13 |
| 10/09/2026 17:12 | 10 | 17.13 |
| 10/09/2026 17:12 | 56 | 17.13 |
| 10/09/2026 17:12 | 15 | 17.13 |
| 10/09/2026 17:12 | 2 | 17.13 |
| 10/09/2026 17:12 | 1 | 17.14 |
| 10/09/2026 17:12 | 3 | 17.14 |
| 10/09/2026 17:12 | 2 | 17.14 |
| 10/09/2026 17:12 | 46 | 17.145 |
| 10/09/2026 17:12 | 383 | 17.15 |
| 10/09/2026 17:12 | 3 | 17.15 |
| 10/09/2026 17:12 | 1 | 17.15 |
| 10/09/2026 17:12 | 2 | 17.15 |
| 10/09/2026 17:12 | 93 | 17.15 |
| 10/09/2026 17:12 | 1 | 17.15 |
| 10/09/2026 17:12 | 3 | 17.15 |
| 10/09/2026 17:12 | 474 | 17.15 |
| 10/09/2026 17:12 | 3 | 17.15 |
| 10/09/2026 17:12 | 2 | 17.15 |
| 10/09/2026 17:12 | 87 | 17.15 |
| 10/09/2026 17:12 | 1 | 17.15 |
| 10/09/2026 17:12 | 3 | 17.15 |
| 10/09/2026 17:12 | 2 | 17.15 |
| 10/09/2026 17:12 | 2 | 17.15 |
| 10/09/2026 17:12 | 3 | 17.15 |
| 10/09/2026 17:12 | 2 | 17.15 |
| 10/09/2026 17:02 | 22 | 17.16 |
| 10/09/2026 17:02 | 2 | 17.16 |
| 10/09/2026 17:01 | 10 | 17.16 |
| 10/09/2026 17:01 | 2 | 17.16 |
| 10/09/2026 16:58 | 3 | 17.15 |
| 10/09/2026 16:58 | 2 | 17.15 |
| 10/09/2026 16:57 | 7 | 17.15 |
| 10/09/2026 16:57 | 2 | 17.15 |
| 10/09/2026 16:54 | 2 | 17.15 |
| 10/09/2026 16:50 | 2 | 17.15 |
| 10/09/2026 16:45 | 2 | 17.15 |
| 10/09/2026 16:41 | 4 | 17.15 |
| 10/09/2026 16:41 | 28 | 17.16 |
| 10/09/2026 16:41 | 10 | 17.15 |
| 10/09/2026 16:41 | 18 | 17.15 |
| 10/09/2026 16:41 | 177 | 17.15 |
| 10/09/2026 16:41 | 1 | 17.15 |
| 10/09/2026 16:41 | 1 | 17.15 |
| 10/09/2026 16:41 | 1 | 17.15 |
| 10/09/2026 16:41 | 2 | 17.15 |
| 10/09/2026 16:41 | 24 | 17.15 |
| 10/09/2026 16:41 | 10 | 17.15 |
| 10/09/2026 16:40 | 9 | 17.15 |
| 10/09/2026 16:37 | 19 | 17.16 |
| 10/09/2026 16:37 | 19 | 17.16 |
| 10/09/2026 16:37 | 2 | 17.16 |
| 10/09/2026 16:34 | 100 | 17.15 |
| 10/09/2026 16:34 | 100 | 17.15 |
| 10/09/2026 16:34 | 25 | 17.15 |
| 10/09/2026 16:34 | 5 | 17.15 |
| 10/09/2026 16:34 | 5 | 17.15 |
| 10/09/2026 16:34 | 2 | 17.15 |
| 10/09/2026 16:34 | 3 | 17.16 |
| 10/09/2026 16:34 | 3 | 17.16 |
| 10/09/2026 16:34 | 2 | 17.16 |
| 10/09/2026 16:34 | 2 | 17.16 |
| 10/09/2026 16:34 | 1 | 17.16 |
| 10/09/2026 16:34 | 1 | 17.16 |
| 10/09/2026 16:33 | 1 | 17.17 |
| 10/09/2026 16:33 | 147 | 17.15 |
| 10/09/2026 16:33 | 6 | 17.15 |
| 10/09/2026 16:33 | 1 | 17.15 |
| 10/09/2026 16:33 | 1 | 17.15 |
| 10/09/2026 16:33 | 1 | 17.15 |
| 10/09/2026 16:33 | 86 | 17.15 |
| 10/09/2026 16:33 | 2 | 17.15 |
| 10/09/2026 16:33 | 3 | 17.16 |
| 10/09/2026 16:33 | 2 | 17.16 |
| 10/09/2026 16:33 | 100 | 17.17 |
| 10/09/2026 16:33 | 187 | 17.15 |
| 10/09/2026 16:33 | 13 | 17.15 |
| 10/09/2026 16:33 | 25 | 17.15 |
| 10/09/2026 16:33 | 30 | 17.15 |
| 10/09/2026 16:33 | 184 | 17.15 |
| 10/09/2026 16:33 | 2 | 17.15 |
| 10/09/2026 16:28 | 25 | 17.185 |
| 10/09/2026 16:25 | 2 | 17.185 |
| 10/09/2026 16:23 | 2 | 17.20 |
| 10/09/2026 16:19 | 12 | 17.17 |
| 10/09/2026 16:13 | 26 | 17.15 |
| 10/09/2026 16:13 | 4 | 17.15 |
| 10/09/2026 16:13 | 2 | 17.15 |
| 10/09/2026 16:01 | 1 | 17.185 |
| 10/09/2026 16:00 | 2 | 17.15 |
| 10/09/2026 16:00 | 2 | 17.15 |
| 10/09/2026 16:00 | 2 | 17.15 |
| 10/09/2026 16:00 | 1 | 17.15 |
| 10/09/2026 16:00 | 1 | 17.15 |
| 10/09/2026 16:00 | 2 | 17.15 |
| 10/09/2026 16:00 | 2 | 17.15 |
| 10/09/2026 15:58 | 2 | 17.16 |
| 10/09/2026 15:55 | 2 | 17.15 |
| 10/09/2026 15:49 | 16 | 17.17 |
| 10/09/2026 15:49 | 2 | 17.18 |
| 10/09/2026 15:45 | 2 | 17.18 |
| 10/09/2026 15:45 | 2 | 17.18 |
| 10/09/2026 15:45 | 2 | 17.18 |
| 10/09/2026 15:45 | 2 | 17.18 |
| 10/09/2026 15:45 | 2 | 17.18 |
| 10/09/2026 15:45 | 2 | 17.18 |
| 10/09/2026 15:44 | 2 | 17.18 |
| 10/09/2026 15:43 | 100 | 17.185 |
| 10/09/2026 15:41 | 30 | 17.18 |
| 10/09/2026 15:34 | 28 | 17.18 |
| 10/09/2026 15:34 | 11 | 17.18 |
| 10/09/2026 15:34 | 61 | 17.18 |
| 10/09/2026 15:34 | 100 | 17.18 |
| 10/09/2026 15:33 | 85 | 17.19 |
| 10/09/2026 15:33 | 216 | 17.18 |
| 10/09/2026 15:33 | 100 | 17.19 |
| 10/09/2026 15:33 | 100 | 17.20 |
| 10/09/2026 15:30 | 11 | 17.28 |
| 10/09/2026 15:30 | 35 | 17.28 |
| 10/09/2026 15:30 | 23 | 17.28 |
| 10/09/2026 15:30 | 58 | 17.27 |
| 10/09/2026 15:30 | 42 | 17.27 |
| 10/09/2026 15:30 | 25 | 17.28 |
| 10/09/2026 15:30 | 6450 | 17.28 |