Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.06
-0.03
(
-0.20% )
|
15.05
|
600 |
15.07
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.06 |
| 07/10/2026 23:20 | � | 15.06 |
| 07/10/2026 22:30 | � | 15.06 |
| 07/10/2026 22:00 | � | 15.06 |
| 07/10/2026 22:00 | 4113 | 15.06 |
| 07/10/2026 21:59 | 1 | 15.07 |
| 07/10/2026 21:59 | 3 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.06 |
| 07/10/2026 21:59 | 157 | 15.05 |
| 07/10/2026 21:59 | 3 | 15.05 |
| 07/10/2026 21:59 | 16 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.05 |
| 07/10/2026 21:59 | 108 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.05 |
| 07/10/2026 21:59 | 8 | 15.05 |
| 07/10/2026 21:59 | 7 | 15.05 |
| 07/10/2026 21:59 | 100 | 15.05 |
| 07/10/2026 21:59 | 18 | 15.05 |
| 07/10/2026 21:59 | 3 | 15.05 |
| 07/10/2026 21:59 | 3 | 15.05 |
| 07/10/2026 21:59 | 9 | 15.05 |
| 07/10/2026 21:59 | 42 | 15.05 |
| 07/10/2026 21:59 | 3 | 15.05 |
| 07/10/2026 21:59 | 4 | 15.055 |
| 07/10/2026 21:59 | 6 | 15.05 |
| 07/10/2026 21:59 | 7 | 15.055 |
| 07/10/2026 21:59 | 60 | 15.055 |
| 07/10/2026 21:59 | 49 | 15.05 |
| 07/10/2026 21:59 | 4 | 15.05 |
| 07/10/2026 21:59 | 27 | 15.05 |
| 07/10/2026 21:58 | 9 | 15.055 |
| 07/10/2026 21:58 | 8 | 15.055 |
| 07/10/2026 21:58 | 8 | 15.06 |
| 07/10/2026 21:58 | 10 | 15.06 |
| 07/10/2026 21:58 | 6 | 15.06 |
| 07/10/2026 21:58 | 2 | 15.06 |
| 07/10/2026 21:58 | 4 | 15.06 |
| 07/10/2026 21:57 | 8 | 15.065 |
| 07/10/2026 21:57 | 8 | 15.07 |
| 07/10/2026 21:57 | 10 | 15.06 |
| 07/10/2026 21:57 | 2 | 15.06 |
| 07/10/2026 21:57 | 4 | 15.06 |
| 07/10/2026 21:57 | 3 | 15.06 |
| 07/10/2026 21:57 | 3 | 15.06 |
| 07/10/2026 21:57 | 18 | 15.06 |
| 07/10/2026 21:57 | 100 | 15.06 |
| 07/10/2026 21:57 | 3 | 15.06 |
| 07/10/2026 21:57 | 9 | 15.06 |
| 07/10/2026 21:57 | 4 | 15.06 |
| 07/10/2026 21:57 | 4 | 15.06 |
| 07/10/2026 21:57 | 1 | 15.06 |
| 07/10/2026 21:57 | 9 | 15.07 |
| 07/10/2026 21:57 | 10 | 15.07 |
| 07/10/2026 21:57 | 8 | 15.07 |
| 07/10/2026 21:56 | 8 | 15.075 |
| 07/10/2026 21:56 | 10 | 15.07 |
| 07/10/2026 21:56 | 9 | 15.07 |
| 07/10/2026 21:56 | 11 | 15.07 |
| 07/10/2026 21:56 | 5 | 15.07 |
| 07/10/2026 21:56 | 18 | 15.075 |
| 07/10/2026 21:56 | 1 | 15.07 |
| 07/10/2026 21:56 | 8 | 15.075 |
| 07/10/2026 21:55 | 9 | 15.07 |
| 07/10/2026 21:55 | 14 | 15.07 |
| 07/10/2026 21:55 | 4 | 15.07 |
| 07/10/2026 21:55 | 23 | 15.06 |
| 07/10/2026 21:55 | 17 | 15.065 |
| 07/10/2026 21:55 | 3 | 15.06 |
| 07/10/2026 21:55 | 2 | 15.06 |
| 07/10/2026 21:55 | 2 | 15.06 |
| 07/10/2026 21:55 | 1 | 15.06 |
| 07/10/2026 21:55 | 2 | 15.06 |
| 07/10/2026 21:55 | 10 | 15.06 |
| 07/10/2026 21:55 | 9 | 15.06 |
| 07/10/2026 21:55 | 6 | 15.06 |
| 07/10/2026 21:54 | 2 | 15.06 |
| 07/10/2026 21:54 | 100 | 15.055 |
| 07/10/2026 21:54 | 13 | 15.055 |
| 07/10/2026 21:54 | 13 | 15.055 |
| 07/10/2026 21:52 | 73 | 15.05 |
| 07/10/2026 21:52 | 7 | 15.06 |
| 07/10/2026 21:52 | 10 | 15.06 |
| 07/10/2026 21:52 | 13 | 15.065 |
| 07/10/2026 21:51 | 3 | 15.065 |
| 07/10/2026 21:51 | 13 | 15.065 |
| 07/10/2026 21:51 | 4 | 15.07 |
| 07/10/2026 21:51 | 5 | 15.07 |
| 07/10/2026 21:51 | 4 | 15.07 |
| 07/10/2026 21:51 | 12 | 15.08 |
| 07/10/2026 21:50 | 19 | 15.08 |
| 07/10/2026 21:50 | 8 | 15.08 |
| 07/10/2026 21:50 | 19 | 15.08 |
| 07/10/2026 21:50 | 8 | 15.08 |
| 07/10/2026 21:50 | 8 | 15.08 |
| 07/10/2026 21:50 | 19 | 15.08 |
| 07/10/2026 21:50 | 12 | 15.08 |
| 07/10/2026 21:50 | 13 | 15.08 |
| 07/10/2026 21:50 | 6 | 15.07 |
| 07/10/2026 21:50 | 5 | 15.06 |
| 07/10/2026 21:50 | 1 | 15.06 |
| 07/10/2026 21:50 | 13 | 15.055 |
| 07/10/2026 21:50 | 36 | 15.06 |
| 07/10/2026 21:50 | 10 | 15.06 |
| 07/10/2026 21:50 | 8 | 15.05 |
| 07/10/2026 21:50 | 1 | 15.05 |
| 07/10/2026 21:50 | 2 | 15.05 |
| 07/10/2026 21:50 | 2 | 15.05 |
| 07/10/2026 21:50 | 10 | 15.05 |
| 07/10/2026 21:50 | 11 | 15.05 |
| 07/10/2026 21:48 | 3 | 15.045 |
| 07/10/2026 21:48 | 3 | 15.045 |
| 07/10/2026 21:48 | 8 | 15.045 |
| 07/10/2026 21:47 | 11 | 15.05 |
| 07/10/2026 21:47 | 11 | 15.05 |
| 07/10/2026 21:47 | 21 | 15.05 |
| 07/10/2026 21:47 | 8 | 15.05 |
| 07/10/2026 21:45 | 3 | 15.05 |
| 07/10/2026 21:44 | 4 | 15.04 |
| 07/10/2026 21:44 | 11 | 15.04 |
| 07/10/2026 21:44 | 11 | 15.04 |
| 07/10/2026 21:44 | 6 | 15.04 |
| 07/10/2026 21:44 | 8 | 15.04 |
| 07/10/2026 21:44 | 11 | 15.04 |
| 07/10/2026 21:44 | 3 | 15.05 |
| 07/10/2026 21:44 | 2 | 15.05 |
| 07/10/2026 21:44 | 4 | 15.05 |
| 07/10/2026 21:44 | 1 | 15.05 |
| 07/10/2026 21:44 | 2 | 15.05 |
| 07/10/2026 21:44 | 5 | 15.05 |
| 07/10/2026 21:43 | 8 | 15.05 |
| 07/10/2026 21:43 | 8 | 15.05 |
| 07/10/2026 21:39 | 26 | 15.02 |
| 07/10/2026 21:39 | 12 | 15.03 |
| 07/10/2026 21:39 | 28 | 15.03 |
| 07/10/2026 21:37 | 8 | 15.04 |
| 07/10/2026 21:37 | 8 | 15.04 |
| 07/10/2026 21:37 | 8 | 15.05 |
| 07/10/2026 21:36 | 2 | 15.06 |
| 07/10/2026 21:36 | 2 | 15.06 |
| 07/10/2026 21:36 | 6 | 15.05 |
| 07/10/2026 21:35 | 8 | 15.04 |
| 07/10/2026 21:35 | 3 | 15.04 |
| 07/10/2026 21:34 | 8 | 15.04 |
| 07/10/2026 21:32 | 8 | 15.06 |
| 07/10/2026 21:31 | 100 | 15.04 |
| 07/10/2026 21:30 | 8 | 15.05 |
| 07/10/2026 21:21 | 25 | 15.035 |
| 07/10/2026 21:21 | 100 | 15.05 |
| 07/10/2026 21:21 | 4 | 15.05 |
| 07/10/2026 21:21 | 100 | 15.06 |
| 07/10/2026 21:21 | 6 | 15.06 |
| 07/10/2026 21:21 | 8 | 15.06 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 3 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 4 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 2 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 2 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 3 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 4 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 3 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 3 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 2 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 4 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 3 | 15.08 |
| 07/10/2026 21:21 | 4 | 15.08 |
| 07/10/2026 21:21 | 5 | 15.08 |
| 07/10/2026 21:21 | 100 | 15.08 |
| 07/10/2026 21:21 | 1 | 15.08 |
| 07/10/2026 21:21 | 14 | 15.08 |
| 07/10/2026 21:21 | 41 | 15.09 |
| 07/10/2026 21:21 | 200 | 15.09 |
| 07/10/2026 21:19 | 72 | 15.09 |
| 07/10/2026 21:18 | 58 | 15.09 |
| 07/10/2026 21:18 | 5 | 15.09 |
| 07/10/2026 21:18 | 10 | 15.09 |
| 07/10/2026 21:14 | 4 | 15.09 |
| 07/10/2026 21:14 | 27 | 15.09 |
| 07/10/2026 21:14 | 22 | 15.09 |
| 07/10/2026 21:14 | 1 | 15.09 |
| 07/10/2026 21:14 | 6 | 15.09 |
| 07/10/2026 21:14 | 2 | 15.09 |
| 07/10/2026 21:14 | 1 | 15.09 |
| 07/10/2026 21:14 | 6 | 15.09 |
| 07/10/2026 21:14 | 1 | 15.09 |
| 07/10/2026 21:14 | 2 | 15.09 |
| 07/10/2026 21:14 | 10 | 15.09 |
| 07/10/2026 21:14 | 4 | 15.09 |
| 07/10/2026 21:14 | 5 | 15.09 |
| 07/10/2026 21:14 | 95 | 15.09 |
| 07/10/2026 21:14 | 23 | 15.09 |
| 07/10/2026 21:14 | 9 | 15.09 |
| 07/10/2026 21:12 | 1 | 15.09 |
| 07/10/2026 21:11 | 116 | 15.09 |
| 07/10/2026 21:08 | 10 | 15.09 |
| 07/10/2026 21:08 | 68 | 15.09 |
| 07/10/2026 21:08 | 68 | 15.09 |
| 07/10/2026 21:08 | 25 | 15.09 |
| 07/10/2026 21:08 | 32 | 15.09 |
| 07/10/2026 21:08 | 68 | 15.09 |
| 07/10/2026 21:08 | 71 | 15.09 |
| 07/10/2026 21:03 | 23 | 15.10 |
| 07/10/2026 21:03 | 10 | 15.10 |
| 07/10/2026 21:03 | 14 | 15.10 |
| 07/10/2026 21:00 | 16 | 15.11 |
| 07/10/2026 21:00 | 10 | 15.11 |
| 07/10/2026 21:00 | 22 | 15.11 |
| 07/10/2026 21:00 | 10 | 15.11 |
| 07/10/2026 21:00 | 22 | 15.11 |
| 07/10/2026 21:00 | 10 | 15.11 |
| 07/10/2026 21:00 | 22 | 15.11 |
| 07/10/2026 21:00 | 10 | 15.11 |
| 07/10/2026 21:00 | 14 | 15.12 |
| 07/10/2026 21:00 | 23 | 15.12 |
| 07/10/2026 21:00 | 14 | 15.12 |
| 07/10/2026 21:00 | 23 | 15.13 |
| 07/10/2026 21:00 | 12 | 15.13 |
| 07/10/2026 21:00 | 14 | 15.10 |
| 07/10/2026 21:00 | 1 | 15.10 |
| 07/10/2026 20:59 | 3 | 15.09 |
| 07/10/2026 20:57 | 14 | 15.10 |
| 07/10/2026 20:57 | 2 | 15.10 |
| 07/10/2026 20:57 | 10 | 15.09 |
| 07/10/2026 20:57 | 10 | 15.09 |
| 07/10/2026 20:57 | 10 | 15.09 |
| 07/10/2026 20:57 | 36 | 15.08 |
| 07/10/2026 20:57 | 16 | 15.08 |
| 07/10/2026 20:57 | 8 | 15.08 |
| 07/10/2026 20:57 | 16 | 15.09 |
| 07/10/2026 20:57 | 8 | 15.09 |
| 07/10/2026 20:57 | 100 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.08 |
| 07/10/2026 20:57 | 25 | 15.08 |
| 07/10/2026 20:57 | 200 | 15.08 |
| 07/10/2026 20:57 | 14 | 15.08 |
| 07/10/2026 20:57 | 36 | 15.08 |
| 07/10/2026 20:57 | 64 | 15.08 |
| 07/10/2026 20:57 | 100 | 15.08 |
| 07/10/2026 20:57 | 20 | 15.09 |
| 07/10/2026 20:57 | 16 | 15.09 |
| 07/10/2026 20:57 | 50 | 15.09 |
| 07/10/2026 20:57 | 214 | 15.09 |
| 07/10/2026 20:57 | 50 | 15.09 |
| 07/10/2026 20:57 | 214 | 15.09 |
| 07/10/2026 20:57 | 10 | 15.09 |
| 07/10/2026 20:57 | 100 | 15.09 |
| 07/10/2026 20:57 | 50 | 15.09 |
| 07/10/2026 20:57 | 138 | 15.09 |
| 07/10/2026 20:57 | 214 | 15.09 |
| 07/10/2026 20:57 | 200 | 15.09 |
| 07/10/2026 20:57 | 214 | 15.09 |
| 07/10/2026 20:57 | 100 | 15.09 |
| 07/10/2026 20:57 | 214 | 15.09 |
| 07/10/2026 20:57 | 50 | 15.09 |
| 07/10/2026 20:57 | 214 | 15.09 |
| 07/10/2026 20:57 | 112 | 15.09 |
| 07/10/2026 20:57 | 214 | 15.09 |
| 07/10/2026 20:57 | 214 | 15.09 |
| 07/10/2026 20:57 | 214 | 15.09 |
| 07/10/2026 20:57 | 100 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 4 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 15 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 15 | 15.09 |
| 07/10/2026 20:57 | 15 | 15.09 |
| 07/10/2026 20:57 | 200 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 15 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 15 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 5 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 25 | 15.09 |
| 07/10/2026 20:57 | 30 | 15.09 |
| 07/10/2026 20:57 | 100 | 15.09 |
| 07/10/2026 20:57 | 100 | 15.09 |
| 07/10/2026 20:57 | 100 | 15.09 |
| 07/10/2026 20:57 | 100 | 15.09 |
| 07/10/2026 20:57 | 62 | 15.09 |
| 07/10/2026 20:56 | 30 | 15.09 |
| 07/10/2026 20:53 | 3 | 15.09 |
| 07/10/2026 20:53 | 3 | 15.09 |
| 07/10/2026 20:52 | 50 | 15.09 |
| 07/10/2026 20:51 | 1 | 15.09 |
| 07/10/2026 20:50 | 51 | 15.09 |
| 07/10/2026 20:49 | 1 | 15.09 |
| 07/10/2026 20:45 | 12 | 15.09 |
| 07/10/2026 20:45 | 8 | 15.09 |
| 07/10/2026 20:45 | 180 | 15.09 |
| 07/10/2026 20:45 | 12 | 15.09 |
| 07/10/2026 20:45 | 68 | 15.09 |
| 07/10/2026 20:45 | 15 | 15.09 |
| 07/10/2026 20:45 | 50 | 15.09 |
| 07/10/2026 20:45 | 215 | 15.09 |
| 07/10/2026 20:45 | 24 | 15.09 |
| 07/10/2026 20:45 | 24 | 15.09 |
| 07/10/2026 20:45 | 12 | 15.09 |
| 07/10/2026 20:45 | 12 | 15.09 |
| 07/10/2026 20:45 | 1 | 15.09 |
| 07/10/2026 20:45 | 99 | 15.09 |
| 07/10/2026 20:35 | 1 | 15.10 |
| 07/10/2026 20:34 | 1 | 15.09 |
| 07/10/2026 20:08 | 16 | 15.10 |
| 07/10/2026 20:08 | 6 | 15.10 |
| 07/10/2026 20:08 | 3 | 15.10 |
| 07/10/2026 20:08 | 100 | 15.10 |
| 07/10/2026 20:08 | 16 | 15.10 |
| 07/10/2026 20:03 | 16 | 15.12 |
| 07/10/2026 20:03 | 5 | 15.12 |
| 07/10/2026 20:03 | 1 | 15.12 |
| 07/10/2026 20:03 | 28 | 15.12 |
| 07/10/2026 20:03 | 4 | 15.12 |
| 07/10/2026 20:03 | 97 | 15.12 |
| 07/10/2026 20:00 | 3 | 15.12 |
| 07/10/2026 20:00 | 11 | 15.12 |
| 07/10/2026 19:56 | 10 | 15.13 |
| 07/10/2026 19:54 | 1 | 15.12 |
| 07/10/2026 19:53 | 83 | 15.14 |
| 07/10/2026 19:53 | 14 | 15.14 |
| 07/10/2026 19:50 | 75 | 15.115 |
| 07/10/2026 19:50 | 25 | 15.115 |
| 07/10/2026 19:35 | 1 | 15.09 |
| 07/10/2026 19:32 | 1 | 15.09 |
| 07/10/2026 19:32 | 1 | 15.09 |
| 07/10/2026 19:32 | 3 | 15.09 |
| 07/10/2026 19:30 | 49 | 15.09 |
| 07/10/2026 19:30 | 6 | 15.09 |
| 07/10/2026 19:25 | 17 | 15.09 |
| 07/10/2026 19:22 | 300 | 15.09 |
| 07/10/2026 19:22 | 6 | 15.09 |
| 07/10/2026 19:22 | 2 | 15.09 |
| 07/10/2026 19:22 | 4 | 15.09 |
| 07/10/2026 19:22 | 59 | 15.09 |
| 07/10/2026 19:22 | 17 | 15.09 |
| 07/10/2026 19:22 | 51 | 15.09 |
| 07/10/2026 19:21 | 51 | 15.09 |
| 07/10/2026 19:21 | 50 | 15.09 |
| 07/10/2026 19:21 | 2 | 15.09 |
| 07/10/2026 19:21 | 4 | 15.09 |
| 07/10/2026 19:21 | 6 | 15.09 |
| 07/10/2026 19:21 | 18 | 15.08 |
| 07/10/2026 19:21 | 16 | 15.08 |
| 07/10/2026 19:21 | 1 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 5 | 15.09 |
| 07/10/2026 19:21 | 25 | 15.09 |
| 07/10/2026 19:21 | 25 | 15.09 |
| 07/10/2026 19:21 | 25 | 15.09 |
| 07/10/2026 19:21 | 25 | 15.09 |
| 07/10/2026 19:21 | 25 | 15.09 |
| 07/10/2026 19:21 | 25 | 15.09 |
| 07/10/2026 19:21 | 25 | 15.09 |
| 07/10/2026 19:21 | 25 | 15.09 |
| 07/10/2026 19:21 | 25 | 15.09 |
| 07/10/2026 19:21 | 226 | 15.09 |
| 07/10/2026 19:21 | 100 | 15.09 |
| 07/10/2026 19:21 | 25 | 15.09 |
| 07/10/2026 19:21 | 226 | 15.09 |
| 07/10/2026 19:21 | 150 | 15.09 |
| 07/10/2026 19:21 | 58 | 15.09 |
| 07/10/2026 19:21 | 184 | 15.09 |
| 07/10/2026 19:21 | 16 | 15.09 |
| 07/10/2026 19:21 | 92 | 15.09 |
| 07/10/2026 19:21 | 226 | 15.09 |
| 07/10/2026 19:21 | 3 | 15.09 |
| 07/10/2026 19:21 | 1 | 15.09 |
| 07/10/2026 19:21 | 6 | 15.09 |
| 07/10/2026 19:21 | 6 | 15.09 |
| 07/10/2026 19:13 | 100 | 15.09 |
| 07/10/2026 19:13 | 100 | 15.09 |
| 07/10/2026 19:13 | 100 | 15.09 |
| 07/10/2026 19:13 | 100 | 15.09 |
| 07/10/2026 19:13 | 200 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 5 | 15.09 |
| 07/10/2026 19:13 | 50 | 15.09 |
| 07/10/2026 19:13 | 6 | 15.09 |
| 07/10/2026 19:09 | 6 | 15.09 |
| 07/10/2026 19:09 | 1 | 15.09 |
| 07/10/2026 19:01 | 3 | 15.08 |
| 07/10/2026 19:01 | 1 | 15.08 |
| 07/10/2026 19:01 | 6 | 15.09 |
| 07/10/2026 18:56 | 100 | 15.075 |
| 07/10/2026 18:53 | 1 | 15.08 |
| 07/10/2026 18:53 | 8 | 15.08 |
| 07/10/2026 18:53 | 1 | 15.08 |
| 07/10/2026 18:53 | 6 | 15.08 |
| 07/10/2026 18:53 | 8 | 15.08 |
| 07/10/2026 18:53 | 6 | 15.08 |
| 07/10/2026 18:53 | 6 | 15.09 |
| 07/10/2026 18:53 | 6 | 15.09 |
| 07/10/2026 18:53 | 39 | 15.09 |
| 07/10/2026 18:53 | 42 | 15.09 |
| 07/10/2026 18:14 | 4 | 15.08 |
| 07/10/2026 18:14 | 8 | 15.08 |
| 07/10/2026 18:14 | 8 | 15.08 |
| 07/10/2026 18:14 | 6 | 15.08 |
| 07/10/2026 18:12 | 8 | 15.08 |
| 07/10/2026 18:12 | 10 | 15.08 |
| 07/10/2026 18:12 | 19 | 15.09 |
| 07/10/2026 18:12 | 3 | 15.09 |
| 07/10/2026 18:08 | 200 | 15.07 |
| 07/10/2026 18:00 | 100 | 15.08 |
| 07/10/2026 17:56 | 10 | 15.09 |
| 07/10/2026 17:56 | 6 | 15.09 |
| 07/10/2026 17:56 | 19 | 15.08 |
| 07/10/2026 17:56 | 10 | 15.08 |
| 07/10/2026 17:56 | 8 | 15.09 |
| 07/10/2026 17:56 | 92 | 15.09 |
| 07/10/2026 17:56 | 86 | 15.09 |
| 07/10/2026 17:56 | 14 | 15.09 |
| 07/10/2026 17:56 | 8 | 15.08 |
| 07/10/2026 17:52 | 36 | 15.08 |
| 07/10/2026 17:52 | 8 | 15.08 |
| 07/10/2026 17:52 | 5 | 15.08 |
| 07/10/2026 17:52 | 8 | 15.08 |
| 07/10/2026 17:52 | 5 | 15.08 |
| 07/10/2026 17:50 | 1 | 15.11 |
| 07/10/2026 17:43 | 1 | 15.10 |
| 07/10/2026 17:43 | 4 | 15.10 |
| 07/10/2026 17:43 | 3 | 15.10 |
| 07/10/2026 17:43 | 16 | 15.10 |
| 07/10/2026 17:39 | 4 | 15.08 |
| 07/10/2026 17:39 | 5 | 15.08 |
| 07/10/2026 17:39 | 3 | 15.08 |
| 07/10/2026 17:39 | 25 | 15.08 |
| 07/10/2026 17:35 | 30 | 15.09 |
| 07/10/2026 17:10 | 47 | 15.10 |
| 07/10/2026 17:10 | 16 | 15.10 |
| 07/10/2026 17:10 | 47 | 15.10 |
| 07/10/2026 17:10 | 49 | 15.10 |
| 07/10/2026 17:10 | 24 | 15.12 |
| 07/10/2026 17:10 | 11 | 15.12 |
| 07/10/2026 17:10 | 51 | 15.10 |
| 07/10/2026 17:10 | 48 | 15.12 |
| 07/10/2026 17:10 | 48 | 15.12 |
| 07/10/2026 17:10 | 200 | 15.11 |
| 07/10/2026 17:10 | 24 | 15.12 |
| 07/10/2026 17:10 | 24 | 15.12 |
| 07/10/2026 17:09 | 183 | 15.15 |
| 07/10/2026 17:09 | 17 | 15.11 |
| 07/10/2026 17:09 | 100 | 15.105 |
| 07/10/2026 17:09 | 100 | 15.10 |
| 07/10/2026 16:56 | 8 | 14.99 |
| 07/10/2026 16:43 | 8 | 15.18 |
| 07/10/2026 16:43 | 92 | 15.17 |
| 07/10/2026 16:43 | 16 | 15.16 |
| 07/10/2026 16:03 | 100 | 15.17 |
| 07/10/2026 16:03 | 8 | 15.17 |
| 07/10/2026 15:35 | 1 | 15.15 |
| 07/10/2026 15:30 | 70 | 15.12 |
| 07/10/2026 15:30 | 5 | 15.12 |
| 07/10/2026 15:30 | 25 | 15.12 |
| 07/10/2026 15:30 | 136 | 15.11 |