Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:55:32
|
Geld
26.08.2026 -
21:56:24
|
Geld Volumen |
Brief
26.08.2026 -
21:56:24
|
Brief Volumen |
|---|---|---|---|---|
|
15.80
-0.13
(
-0.82% )
|
15.78
|
100 |
15.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:56 | 1 | 15.80 |
| 08/26/2026 21:56 | 1 | 15.80 |
| 08/26/2026 21:56 | 10 | 15.80 |
| 08/26/2026 21:56 | 2 | 15.80 |
| 08/26/2026 21:56 | 13 | 15.80 |
| 08/26/2026 21:56 | 1 | 15.80 |
| 08/26/2026 21:56 | 15 | 15.80 |
| 08/26/2026 21:56 | 13 | 15.80 |
| 08/26/2026 21:56 | 37 | 15.80 |
| 08/26/2026 21:56 | 13 | 15.80 |
| 08/26/2026 21:56 | 13 | 15.80 |
| 08/26/2026 21:56 | 10 | 15.80 |
| 08/26/2026 21:56 | 6 | 15.80 |
| 08/26/2026 21:56 | 31 | 15.80 |
| 08/26/2026 21:56 | 3 | 15.80 |
| 08/26/2026 21:55 | 8 | 15.80 |
| 08/26/2026 21:55 | 169 | 15.80 |
| 08/26/2026 21:55 | 50 | 15.80 |
| 08/26/2026 21:55 | 6 | 15.80 |
| 08/26/2026 21:55 | 33 | 15.80 |
| 08/26/2026 21:55 | 11 | 15.80 |
| 08/26/2026 21:55 | 8 | 15.80 |
| 08/26/2026 21:55 | 25 | 15.80 |
| 08/26/2026 21:55 | 2 | 15.80 |
| 08/26/2026 21:55 | 6 | 15.80 |
| 08/26/2026 21:55 | 25 | 15.80 |
| 08/26/2026 21:55 | 10 | 15.80 |
| 08/26/2026 21:55 | 7 | 15.80 |
| 08/26/2026 21:55 | 10 | 15.80 |
| 08/26/2026 21:55 | 1 | 15.80 |
| 08/26/2026 21:55 | 6 | 15.80 |
| 08/26/2026 21:55 | 9 | 15.81 |
| 08/26/2026 21:55 | 23 | 15.81 |
| 08/26/2026 21:55 | 7 | 15.81 |
| 08/26/2026 21:55 | 3 | 15.81 |
| 08/26/2026 21:55 | 2 | 15.81 |
| 08/26/2026 21:55 | 1 | 15.81 |
| 08/26/2026 21:55 | 28 | 15.81 |
| 08/26/2026 21:55 | 127 | 15.81 |
| 08/26/2026 21:55 | 12 | 15.81 |
| 08/26/2026 21:55 | 6 | 15.81 |
| 08/26/2026 21:54 | 9 | 15.80 |
| 08/26/2026 21:54 | 23 | 15.80 |
| 08/26/2026 21:54 | 6 | 15.80 |
| 08/26/2026 21:54 | 6 | 15.80 |
| 08/26/2026 21:54 | 6 | 15.80 |
| 08/26/2026 21:54 | 100 | 15.81 |
| 08/26/2026 21:54 | 6 | 15.81 |
| 08/26/2026 21:53 | 34 | 15.81 |
| 08/26/2026 21:53 | 6 | 15.81 |
| 08/26/2026 21:51 | 24 | 15.82 |
| 08/26/2026 21:51 | 63 | 15.82 |
| 08/26/2026 21:51 | 37 | 15.82 |
| 08/26/2026 21:51 | 6 | 15.82 |
| 08/26/2026 21:51 | 10 | 15.82 |
| 08/26/2026 21:51 | 6 | 15.82 |
| 08/26/2026 21:51 | 5 | 15.81 |
| 08/26/2026 21:50 | 100 | 15.80 |
| 08/26/2026 21:50 | 6 | 15.80 |
| 08/26/2026 21:50 | 6 | 15.79 |
| 08/26/2026 21:50 | 10 | 15.79 |
| 08/26/2026 21:50 | 7 | 15.79 |
| 08/26/2026 21:50 | 52 | 15.79 |
| 08/26/2026 21:49 | 41 | 15.79 |
| 08/26/2026 21:49 | 3 | 15.79 |
| 08/26/2026 21:49 | 10 | 15.79 |
| 08/26/2026 21:49 | 19 | 15.79 |
| 08/26/2026 21:49 | 25 | 15.79 |
| 08/26/2026 21:49 | 100 | 15.79 |
| 08/26/2026 21:49 | 6 | 15.79 |
| 08/26/2026 21:49 | 9 | 15.78 |
| 08/26/2026 21:49 | 10 | 15.78 |
| 08/26/2026 21:49 | 10 | 15.78 |
| 08/26/2026 21:49 | 87 | 15.78 |
| 08/26/2026 21:49 | 11 | 15.78 |
| 08/26/2026 21:49 | 4 | 15.78 |
| 08/26/2026 21:49 | 11 | 15.78 |
| 08/26/2026 21:49 | 40 | 15.78 |
| 08/26/2026 21:49 | 200 | 15.78 |
| 08/26/2026 21:49 | 6 | 15.78 |
| 08/26/2026 21:49 | 2 | 15.78 |
| 08/26/2026 21:49 | 4 | 15.78 |
| 08/26/2026 21:49 | 50 | 15.78 |
| 08/26/2026 21:48 | 6 | 15.79 |
| 08/26/2026 21:48 | 21 | 15.79 |
| 08/26/2026 21:48 | 10 | 15.79 |
| 08/26/2026 21:48 | 6 | 15.79 |
| 08/26/2026 21:48 | 26 | 15.79 |
| 08/26/2026 21:48 | 100 | 15.79 |
| 08/26/2026 21:48 | 6 | 15.79 |
| 08/26/2026 21:48 | 5 | 15.80 |
| 08/26/2026 21:48 | 9 | 15.80 |
| 08/26/2026 21:48 | 19 | 15.80 |
| 08/26/2026 21:48 | 18 | 15.80 |
| 08/26/2026 21:48 | 26 | 15.80 |
| 08/26/2026 21:48 | 6 | 15.80 |
| 08/26/2026 21:47 | 100 | 15.80 |
| 08/26/2026 21:47 | 6 | 15.80 |
| 08/26/2026 21:47 | 6 | 15.79 |
| 08/26/2026 21:47 | 9 | 15.79 |
| 08/26/2026 21:47 | 2 | 15.78 |
| 08/26/2026 21:47 | 2 | 15.78 |
| 08/26/2026 21:47 | 6 | 15.79 |
| 08/26/2026 21:47 | 3 | 15.79 |
| 08/26/2026 21:47 | 7 | 15.79 |
| 08/26/2026 21:47 | 6 | 15.80 |
| 08/26/2026 21:47 | 6 | 15.80 |
| 08/26/2026 21:47 | 12 | 15.80 |
| 08/26/2026 21:46 | 5 | 15.80 |
| 08/26/2026 21:46 | 8 | 15.81 |
| 08/26/2026 21:46 | 6 | 15.81 |
| 08/26/2026 21:46 | 11 | 15.81 |
| 08/26/2026 21:46 | 6 | 15.80 |
| 08/26/2026 21:46 | 12 | 15.80 |
| 08/26/2026 21:46 | 7 | 15.79 |
| 08/26/2026 21:46 | 4 | 15.79 |
| 08/26/2026 21:46 | 2 | 15.79 |
| 08/26/2026 21:46 | 2 | 15.79 |
| 08/26/2026 21:46 | 2 | 15.80 |
| 08/26/2026 21:46 | 2 | 15.80 |
| 08/26/2026 21:45 | 5 | 15.82 |
| 08/26/2026 21:45 | 95 | 15.82 |
| 08/26/2026 21:45 | 6 | 15.82 |
| 08/26/2026 21:44 | 6 | 15.82 |
| 08/26/2026 21:44 | 4 | 15.82 |
| 08/26/2026 21:43 | 4 | 15.82 |
| 08/26/2026 21:43 | 3 | 15.82 |
| 08/26/2026 21:43 | 3 | 15.82 |
| 08/26/2026 21:43 | 80 | 15.82 |
| 08/26/2026 21:43 | 4 | 15.82 |
| 08/26/2026 21:43 | 6 | 15.82 |
| 08/26/2026 21:41 | 5 | 15.81 |
| 08/26/2026 21:41 | 2 | 15.81 |
| 08/26/2026 21:41 | 2 | 15.81 |
| 08/26/2026 21:41 | 4 | 15.82 |
| 08/26/2026 21:41 | 1 | 15.82 |
| 08/26/2026 21:40 | 7 | 15.82 |
| 08/26/2026 21:40 | 11 | 15.82 |
| 08/26/2026 21:40 | 5 | 15.82 |
| 08/26/2026 21:40 | 6 | 15.82 |
| 08/26/2026 21:40 | 12 | 15.82 |
| 08/26/2026 21:40 | 4 | 15.82 |
| 08/26/2026 21:40 | 5 | 15.82 |
| 08/26/2026 21:40 | 40 | 15.82 |
| 08/26/2026 21:39 | 3 | 15.83 |
| 08/26/2026 21:38 | 1 | 15.82 |
| 08/26/2026 21:37 | 4 | 15.83 |
| 08/26/2026 21:37 | 1 | 15.83 |
| 08/26/2026 21:37 | 2 | 15.83 |
| 08/26/2026 21:36 | 19 | 15.82 |
| 08/26/2026 21:36 | 5 | 15.82 |
| 08/26/2026 21:36 | 4 | 15.83 |
| 08/26/2026 21:36 | 1 | 15.83 |
| 08/26/2026 21:36 | 1 | 15.83 |
| 08/26/2026 21:36 | 6 | 15.83 |
| 08/26/2026 21:36 | 1 | 15.83 |
| 08/26/2026 21:36 | 3 | 15.83 |
| 08/26/2026 21:36 | 2 | 15.83 |
| 08/26/2026 21:36 | 1 | 15.83 |
| 08/26/2026 21:36 | 6 | 15.83 |
| 08/26/2026 21:36 | 2 | 15.83 |
| 08/26/2026 21:36 | 22 | 15.83 |
| 08/26/2026 21:36 | 2 | 15.83 |
| 08/26/2026 21:36 | 2 | 15.83 |
| 08/26/2026 21:34 | 1 | 15.84 |
| 08/26/2026 21:33 | 1 | 15.84 |
| 08/26/2026 21:33 | 10 | 15.84 |
| 08/26/2026 21:33 | 4 | 15.84 |
| 08/26/2026 21:29 | 3 | 15.85 |
| 08/26/2026 21:28 | 6 | 15.85 |
| 08/26/2026 21:28 | 2 | 15.85 |
| 08/26/2026 21:28 | 11 | 15.85 |
| 08/26/2026 21:28 | 6 | 15.85 |
| 08/26/2026 21:28 | 100 | 15.85 |
| 08/26/2026 21:28 | 4 | 15.85 |
| 08/26/2026 21:28 | 11 | 15.85 |
| 08/26/2026 21:28 | 7 | 15.86 |
| 08/26/2026 21:28 | 40 | 15.86 |
| 08/26/2026 21:28 | 2 | 15.86 |
| 08/26/2026 21:24 | 1 | 15.85 |
| 08/26/2026 21:24 | 4 | 15.85 |
| 08/26/2026 21:24 | 4 | 15.85 |
| 08/26/2026 21:24 | 6 | 15.85 |
| 08/26/2026 21:23 | 4 | 15.85 |
| 08/26/2026 21:23 | 10 | 15.85 |
| 08/26/2026 21:23 | 2 | 15.86 |
| 08/26/2026 21:23 | 3 | 15.85 |
| 08/26/2026 21:23 | 4 | 15.85 |
| 08/26/2026 21:23 | 1 | 15.845 |
| 08/26/2026 21:14 | 1 | 15.85 |
| 08/26/2026 21:09 | 4 | 15.86 |
| 08/26/2026 21:09 | 1 | 15.86 |
| 08/26/2026 21:09 | 1 | 15.86 |
| 08/26/2026 21:09 | 1 | 15.86 |
| 08/26/2026 21:09 | 1 | 15.86 |
| 08/26/2026 21:09 | 2 | 15.86 |
| 08/26/2026 21:09 | 3 | 15.86 |
| 08/26/2026 21:09 | 6 | 15.86 |
| 08/26/2026 21:09 | 1 | 15.86 |
| 08/26/2026 21:09 | 2 | 15.86 |
| 08/26/2026 21:09 | 6 | 15.86 |
| 08/26/2026 21:09 | 1 | 15.86 |
| 08/26/2026 21:09 | 4 | 15.86 |
| 08/26/2026 21:09 | 2 | 15.86 |
| 08/26/2026 21:04 | 1 | 15.85 |
| 08/26/2026 21:04 | 3 | 15.86 |
| 08/26/2026 21:04 | 3 | 15.86 |
| 08/26/2026 21:03 | 1 | 15.86 |
| 08/26/2026 21:03 | 4 | 15.86 |
| 08/26/2026 21:03 | 3 | 15.86 |
| 08/26/2026 21:00 | 10 | 15.86 |
| 08/26/2026 21:00 | 24 | 15.87 |
| 08/26/2026 21:00 | 2 | 15.87 |
| 08/26/2026 20:50 | 8 | 15.87 |
| 08/26/2026 20:50 | 2 | 15.87 |
| 08/26/2026 20:49 | 2 | 15.86 |
| 08/26/2026 20:46 | 2 | 15.85 |
| 08/26/2026 20:46 | 2 | 15.85 |
| 08/26/2026 20:45 | 16 | 15.84 |
| 08/26/2026 20:45 | 15 | 15.84 |
| 08/26/2026 20:45 | 100 | 15.84 |
| 08/26/2026 20:45 | 2 | 15.84 |
| 08/26/2026 20:45 | 100 | 15.84 |
| 08/26/2026 20:45 | 14 | 15.84 |
| 08/26/2026 20:45 | 26 | 15.84 |
| 08/26/2026 20:45 | 20 | 15.84 |
| 08/26/2026 20:44 | 1 | 15.83 |
| 08/26/2026 20:36 | 36 | 15.83 |
| 08/26/2026 20:29 | 38 | 15.84 |
| 08/26/2026 20:29 | 2 | 15.83 |
| 08/26/2026 20:24 | 2 | 15.83 |
| 08/26/2026 20:24 | 96 | 15.82 |
| 08/26/2026 20:24 | 100 | 15.83 |
| 08/26/2026 20:24 | 3 | 15.83 |
| 08/26/2026 20:24 | 3 | 15.83 |
| 08/26/2026 20:24 | 20 | 15.83 |
| 08/26/2026 20:24 | 100 | 15.83 |
| 08/26/2026 20:24 | 2 | 15.83 |
| 08/26/2026 20:24 | 2 | 15.82 |
| 08/26/2026 20:24 | 3 | 15.81 |
| 08/26/2026 20:09 | 1 | 15.81 |
| 08/26/2026 20:07 | 20 | 15.82 |
| 08/26/2026 20:07 | 2 | 15.82 |
| 08/26/2026 20:06 | 2 | 15.82 |
| 08/26/2026 20:06 | 2 | 15.83 |
| 08/26/2026 20:05 | 18 | 15.84 |
| 08/26/2026 20:05 | 14 | 15.84 |
| 08/26/2026 20:05 | 2 | 15.84 |
| 08/26/2026 20:05 | 2 | 15.83 |
| 08/26/2026 20:03 | 2 | 15.83 |
| 08/26/2026 19:51 | 7 | 15.825 |
| 08/26/2026 19:49 | 2 | 15.83 |
| 08/26/2026 19:49 | 2 | 15.83 |
| 08/26/2026 19:49 | 2 | 15.83 |
| 08/26/2026 19:49 | 2 | 15.83 |
| 08/26/2026 19:49 | 2 | 15.83 |
| 08/26/2026 19:44 | 37 | 15.82 |
| 08/26/2026 19:44 | 2 | 15.82 |
| 08/26/2026 19:44 | 1 | 15.82 |
| 08/26/2026 19:40 | 1 | 15.82 |
| 08/26/2026 19:40 | 19 | 15.83 |
| 08/26/2026 19:40 | 6 | 15.84 |
| 08/26/2026 19:40 | 96 | 15.84 |
| 08/26/2026 19:32 | 4 | 15.85 |
| 08/26/2026 19:32 | 6 | 15.85 |
| 08/26/2026 19:30 | 24 | 15.86 |
| 08/26/2026 19:30 | 15 | 15.86 |
| 08/26/2026 19:30 | 6 | 15.86 |
| 08/26/2026 19:30 | 100 | 15.85 |
| 08/26/2026 19:30 | 16 | 15.85 |
| 08/26/2026 19:30 | 14 | 15.85 |
| 08/26/2026 19:30 | 2 | 15.85 |
| 08/26/2026 19:30 | 31 | 15.85 |
| 08/26/2026 19:30 | 20 | 15.85 |
| 08/26/2026 19:30 | 2 | 15.85 |
| 08/26/2026 19:30 | 100 | 15.84 |
| 08/26/2026 19:30 | 6 | 15.84 |
| 08/26/2026 19:30 | 14 | 15.84 |
| 08/26/2026 19:30 | 6 | 15.84 |
| 08/26/2026 19:30 | 100 | 15.84 |
| 08/26/2026 19:30 | 15 | 15.83 |
| 08/26/2026 19:30 | 30 | 15.83 |
| 08/26/2026 19:30 | 2 | 15.83 |
| 08/26/2026 19:30 | 5 | 15.83 |
| 08/26/2026 19:30 | 2 | 15.83 |
| 08/26/2026 19:28 | 2 | 15.84 |
| 08/26/2026 19:28 | 3 | 15.84 |
| 08/26/2026 19:28 | 1 | 15.84 |
| 08/26/2026 19:28 | 1 | 15.84 |
| 08/26/2026 19:28 | 2 | 15.84 |
| 08/26/2026 19:28 | 1 | 15.84 |
| 08/26/2026 19:28 | 1 | 15.84 |
| 08/26/2026 19:28 | 1 | 15.84 |
| 08/26/2026 19:28 | 1 | 15.84 |
| 08/26/2026 19:28 | 1 | 15.84 |
| 08/26/2026 19:28 | 1 | 15.84 |
| 08/26/2026 19:28 | 1 | 15.84 |
| 08/26/2026 19:28 | 1 | 15.84 |
| 08/26/2026 19:28 | 1 | 15.84 |
| 08/26/2026 19:28 | 2 | 15.84 |
| 08/26/2026 19:28 | 2 | 15.84 |
| 08/26/2026 19:28 | 5 | 15.84 |
| 08/26/2026 19:28 | 4 | 15.84 |
| 08/26/2026 19:28 | 1 | 15.84 |
| 08/26/2026 19:14 | 2 | 15.84 |
| 08/26/2026 19:14 | 100 | 15.84 |
| 08/26/2026 19:14 | 2 | 15.84 |
| 08/26/2026 19:14 | 14 | 15.84 |
| 08/26/2026 19:11 | 2 | 15.83 |
| 08/26/2026 19:11 | 9 | 15.83 |
| 08/26/2026 19:11 | 17 | 15.83 |
| 08/26/2026 19:11 | 46 | 15.82 |
| 08/26/2026 19:11 | 2 | 15.82 |
| 08/26/2026 19:11 | 2 | 15.83 |
| 08/26/2026 19:10 | 1 | 15.835 |
| 08/26/2026 19:09 | 1 | 15.835 |
| 08/26/2026 19:07 | 14 | 15.84 |
| 08/26/2026 19:07 | 21 | 15.84 |
| 08/26/2026 19:07 | 2 | 15.84 |
| 08/26/2026 18:56 | 1 | 15.83 |
| 08/26/2026 18:56 | 87 | 15.83 |
| 08/26/2026 18:56 | 13 | 15.83 |
| 08/26/2026 18:55 | 12 | 15.82 |
| 08/26/2026 18:52 | 1 | 15.825 |
| 08/26/2026 18:52 | 1 | 15.825 |
| 08/26/2026 18:52 | 1 | 15.825 |
| 08/26/2026 18:51 | 30 | 15.82 |
| 08/26/2026 18:51 | 2 | 15.82 |
| 08/26/2026 18:51 | 2 | 15.82 |
| 08/26/2026 18:46 | 4 | 15.83 |
| 08/26/2026 18:45 | 4 | 15.83 |
| 08/26/2026 18:45 | 1 | 15.83 |
| 08/26/2026 18:45 | 4 | 15.83 |
| 08/26/2026 18:45 | 1 | 15.83 |
| 08/26/2026 18:45 | 2 | 15.83 |
| 08/26/2026 18:45 | 2 | 15.83 |
| 08/26/2026 18:45 | 60 | 15.82 |
| 08/26/2026 18:44 | 4 | 15.83 |
| 08/26/2026 18:44 | 4 | 15.83 |
| 08/26/2026 18:44 | 100 | 15.83 |
| 08/26/2026 18:44 | 4 | 15.83 |
| 08/26/2026 18:44 | 6 | 15.83 |
| 08/26/2026 18:44 | 40 | 15.84 |
| 08/26/2026 18:44 | 100 | 15.84 |
| 08/26/2026 18:44 | 100 | 15.84 |
| 08/26/2026 18:44 | 6 | 15.84 |
| 08/26/2026 18:44 | 6 | 15.83 |
| 08/26/2026 18:44 | 1 | 15.83 |
| 08/26/2026 18:44 | 2 | 15.83 |
| 08/26/2026 18:44 | 1 | 15.83 |
| 08/26/2026 18:44 | 1 | 15.825 |
| 08/26/2026 18:42 | 20 | 15.82 |
| 08/26/2026 18:42 | 20 | 15.82 |
| 08/26/2026 18:40 | 3 | 15.83 |
| 08/26/2026 18:37 | 3 | 15.83 |
| 08/26/2026 18:37 | 1 | 15.83 |
| 08/26/2026 18:37 | 2 | 15.83 |
| 08/26/2026 18:34 | 4 | 15.82 |
| 08/26/2026 18:34 | 5 | 15.82 |
| 08/26/2026 18:34 | 3 | 15.84 |
| 08/26/2026 18:34 | 3 | 15.83 |
| 08/26/2026 18:34 | 5 | 15.83 |
| 08/26/2026 18:34 | 6 | 15.84 |
| 08/26/2026 18:34 | 49 | 15.84 |
| 08/26/2026 18:34 | 6 | 15.84 |
| 08/26/2026 18:34 | 5 | 15.84 |
| 08/26/2026 18:34 | 6 | 15.84 |
| 08/26/2026 18:34 | 1 | 15.83 |
| 08/26/2026 18:34 | 13 | 15.83 |
| 08/26/2026 18:34 | 4 | 15.83 |
| 08/26/2026 18:30 | 1 | 15.82 |
| 08/26/2026 18:29 | 17 | 15.83 |
| 08/26/2026 18:29 | 4 | 15.83 |
| 08/26/2026 18:29 | 15 | 15.83 |
| 08/26/2026 18:29 | 6 | 15.84 |
| 08/26/2026 18:29 | 4 | 15.84 |
| 08/26/2026 18:29 | 11 | 15.85 |
| 08/26/2026 18:29 | 4 | 15.85 |
| 08/26/2026 18:29 | 3 | 15.84 |
| 08/26/2026 18:29 | 3 | 15.84 |
| 08/26/2026 18:29 | 18 | 15.84 |
| 08/26/2026 18:29 | 23 | 15.84 |
| 08/26/2026 18:29 | 100 | 15.84 |
| 08/26/2026 18:29 | 6 | 15.84 |
| 08/26/2026 18:29 | 21 | 15.83 |
| 08/26/2026 18:29 | 4 | 15.83 |
| 08/26/2026 18:19 | 4 | 15.83 |
| 08/26/2026 18:19 | 4 | 15.83 |
| 08/26/2026 18:19 | 32 | 15.83 |
| 08/26/2026 18:19 | 4 | 15.83 |
| 08/26/2026 18:10 | 4 | 15.84 |
| 08/26/2026 18:08 | 4 | 15.85 |
| 08/26/2026 18:08 | 1 | 15.85 |
| 08/26/2026 18:08 | 8 | 15.85 |
| 08/26/2026 18:08 | 40 | 15.85 |
| 08/26/2026 18:08 | 4 | 15.85 |
| 08/26/2026 18:08 | 18 | 15.85 |
| 08/26/2026 18:08 | 1 | 15.845 |
| 08/26/2026 18:04 | 30 | 15.83 |
| 08/26/2026 18:04 | 5 | 15.84 |
| 08/26/2026 18:04 | 5 | 15.84 |
| 08/26/2026 18:04 | 7 | 15.84 |
| 08/26/2026 18:04 | 6 | 15.84 |
| 08/26/2026 18:04 | 6 | 15.84 |
| 08/26/2026 18:04 | 14 | 15.83 |
| 08/26/2026 18:04 | 6 | 15.84 |
| 08/26/2026 18:02 | 2 | 15.85 |
| 08/26/2026 18:02 | 4 | 15.85 |
| 08/26/2026 18:01 | 1 | 15.84 |
| 08/26/2026 18:01 | 1 | 15.84 |
| 08/26/2026 18:01 | 1 | 15.84 |
| 08/26/2026 18:01 | 1 | 15.84 |
| 08/26/2026 18:01 | 6 | 15.84 |
| 08/26/2026 18:01 | 2 | 15.84 |
| 08/26/2026 17:57 | 6 | 15.83 |
| 08/26/2026 17:57 | 3 | 15.83 |
| 08/26/2026 17:57 | 27 | 15.83 |
| 08/26/2026 17:57 | 4 | 15.83 |
| 08/26/2026 17:57 | 4 | 15.84 |
| 08/26/2026 17:57 | 2 | 15.84 |
| 08/26/2026 17:55 | 4 | 15.84 |
| 08/26/2026 17:54 | 4 | 15.84 |
| 08/26/2026 17:54 | 1 | 15.84 |
| 08/26/2026 17:52 | 5 | 15.84 |
| 08/26/2026 17:52 | 50 | 15.85 |
| 08/26/2026 17:50 | 6 | 15.85 |
| 08/26/2026 17:50 | 1 | 15.86 |
| 08/26/2026 17:50 | 4 | 15.86 |
| 08/26/2026 17:50 | 4 | 15.85 |
| 08/26/2026 17:50 | 1 | 15.845 |
| 08/26/2026 17:50 | 6 | 15.84 |
| 08/26/2026 17:50 | 4 | 15.83 |
| 08/26/2026 17:50 | 30 | 15.82 |
| 08/26/2026 17:50 | 6 | 15.82 |
| 08/26/2026 17:50 | 4 | 15.83 |
| 08/26/2026 17:49 | 16 | 15.83 |
| 08/26/2026 17:49 | 4 | 15.83 |
| 08/26/2026 17:47 | 1 | 15.82 |
| 08/26/2026 17:47 | 1 | 15.82 |
| 08/26/2026 17:47 | 6 | 15.82 |
| 08/26/2026 17:47 | 1 | 15.82 |
| 08/26/2026 17:47 | 1 | 15.82 |
| 08/26/2026 17:47 | 2 | 15.82 |
| 08/26/2026 17:47 | 1 | 15.82 |
| 08/26/2026 17:47 | 4 | 15.82 |
| 08/26/2026 17:47 | 4 | 15.82 |
| 08/26/2026 17:44 | 6 | 15.82 |
| 08/26/2026 17:41 | 6 | 15.84 |
| 08/26/2026 17:41 | 10 | 15.84 |
| 08/26/2026 17:41 | 5 | 15.84 |
| 08/26/2026 17:41 | 1 | 15.84 |
| 08/26/2026 17:41 | 6 | 15.84 |
| 08/26/2026 17:41 | 4 | 15.83 |
| 08/26/2026 17:40 | 6 | 15.82 |
| 08/26/2026 17:40 | 4 | 15.82 |
| 08/26/2026 17:40 | 2 | 15.82 |
| 08/26/2026 17:38 | 4 | 15.81 |
| 08/26/2026 17:37 | 4 | 15.82 |
| 08/26/2026 17:37 | 2 | 15.82 |
| 08/26/2026 17:37 | 4 | 15.82 |
| 08/26/2026 17:37 | 2 | 15.82 |
| 08/26/2026 17:37 | 6 | 15.82 |
| 08/26/2026 17:37 | 4 | 15.82 |
| 08/26/2026 17:37 | 2 | 15.82 |
| 08/26/2026 17:37 | 4 | 15.81 |
| 08/26/2026 17:37 | 6 | 15.82 |
| 08/26/2026 17:37 | 4 | 15.83 |
| 08/26/2026 17:37 | 2 | 15.83 |
| 08/26/2026 17:37 | 1 | 15.83 |
| 08/26/2026 17:36 | 4 | 15.83 |
| 08/26/2026 17:36 | 4 | 15.83 |
| 08/26/2026 17:35 | 1 | 15.835 |
| 08/26/2026 17:35 | 4 | 15.83 |
| 08/26/2026 17:35 | 15 | 15.83 |
| 08/26/2026 17:35 | 34 | 15.82 |
| 08/26/2026 17:35 | 6 | 15.82 |
| 08/26/2026 17:33 | 4 | 15.83 |
| 08/26/2026 17:33 | 100 | 15.82 |
| 08/26/2026 17:33 | 6 | 15.82 |
| 08/26/2026 17:33 | 7 | 15.81 |
| 08/26/2026 17:32 | 1 | 15.81 |
| 08/26/2026 17:29 | 17 | 15.79 |
| 08/26/2026 17:29 | 8 | 15.79 |
| 08/26/2026 17:29 | 6 | 15.80 |
| 08/26/2026 17:27 | 4 | 15.80 |
| 08/26/2026 17:27 | 27 | 15.80 |
| 08/26/2026 17:22 | 4 | 15.80 |
| 08/26/2026 17:21 | 1 | 15.82 |
| 08/26/2026 17:13 | 4 | 15.82 |
| 08/26/2026 17:09 | 4 | 15.83 |
| 08/26/2026 17:09 | 39 | 15.83 |
| 08/26/2026 17:09 | 16 | 15.83 |
| 08/26/2026 17:09 | 4 | 15.83 |
| 08/26/2026 17:07 | 40 | 15.83 |
| 08/26/2026 17:05 | 16 | 15.83 |
| 08/26/2026 17:05 | 5 | 15.83 |
| 08/26/2026 17:05 | 4 | 15.84 |
| 08/26/2026 17:04 | 12 | 15.84 |
| 08/26/2026 17:04 | 4 | 15.84 |
| 08/26/2026 17:04 | 4 | 15.85 |
| 08/26/2026 17:04 | 10 | 15.85 |
| 08/26/2026 17:04 | 15 | 15.85 |
| 08/26/2026 17:04 | 96 | 15.85 |
| 08/26/2026 17:04 | 4 | 15.85 |
| 08/26/2026 17:00 | 32 | 15.85 |
| 08/26/2026 17:00 | 4 | 15.85 |
| 08/26/2026 17:00 | 4 | 15.86 |
| 08/26/2026 17:00 | 19 | 15.87 |
| 08/26/2026 17:00 | 2 | 15.87 |
| 08/26/2026 17:00 | 4 | 15.86 |
| 08/26/2026 17:00 | 5 | 15.86 |
| 08/26/2026 17:00 | 9 | 15.86 |
| 08/26/2026 16:58 | 5 | 15.86 |
| 08/26/2026 16:58 | 4 | 15.86 |
| 08/26/2026 16:58 | 21 | 15.86 |
| 08/26/2026 16:58 | 10 | 15.86 |
| 08/26/2026 16:58 | 4 | 15.86 |
| 08/26/2026 16:58 | 2 | 15.85 |
| 08/26/2026 16:58 | 2 | 15.85 |
| 08/26/2026 16:57 | 1 | 15.83 |
| 08/26/2026 16:53 | 1 | 15.82 |
| 08/26/2026 16:53 | 3 | 15.82 |
| 08/26/2026 16:53 | 1 | 15.82 |
| 08/26/2026 16:53 | 1 | 15.83 |
| 08/26/2026 16:53 | 17 | 15.84 |
| 08/26/2026 16:53 | 4 | 15.84 |
| 08/26/2026 16:53 | 2 | 15.83 |
| 08/26/2026 16:53 | 1 | 15.825 |
| 08/26/2026 16:53 | 10 | 15.82 |
| 08/26/2026 16:53 | 4 | 15.82 |
| 08/26/2026 16:53 | 2 | 15.83 |
| 08/26/2026 16:45 | 2 | 15.85 |
| 08/26/2026 16:45 | 38 | 15.85 |
| 08/26/2026 16:45 | 2 | 15.85 |
| 08/26/2026 16:44 | 2 | 15.86 |
| 08/26/2026 16:44 | 100 | 15.86 |
| 08/26/2026 16:44 | 2 | 15.86 |
| 08/26/2026 16:44 | 2 | 15.87 |
| 08/26/2026 16:42 | 2 | 15.86 |
| 08/26/2026 16:42 | 2 | 15.87 |
| 08/26/2026 16:37 | 35 | 15.87 |
| 08/26/2026 16:37 | 38 | 15.86 |
| 08/26/2026 16:37 | 2 | 15.86 |
| 08/26/2026 16:37 | 1 | 15.875 |
| 08/26/2026 16:37 | 100 | 15.87 |
| 08/26/2026 16:37 | 100 | 15.87 |
| 08/26/2026 16:37 | 4 | 15.87 |
| 08/26/2026 16:37 | 4 | 15.86 |
| 08/26/2026 16:37 | 2 | 15.85 |
| 08/26/2026 16:36 | 100 | 15.85 |
| 08/26/2026 16:36 | 2 | 15.85 |
| 08/26/2026 16:36 | 4 | 15.84 |
| 08/26/2026 16:36 | 4 | 15.88 |
| 08/26/2026 16:36 | 100 | 15.88 |
| 08/26/2026 16:36 | 4 | 15.89 |
| 08/26/2026 16:31 | 10 | 15.90 |
| 08/26/2026 16:31 | 14 | 15.90 |
| 08/26/2026 16:31 | 96 | 15.90 |
| 08/26/2026 16:31 | 4 | 15.90 |
| 08/26/2026 16:29 | 4 | 15.90 |
| 08/26/2026 16:29 | 4 | 15.91 |
| 08/26/2026 16:29 | 4 | 15.87 |
| 08/26/2026 16:29 | 4 | 15.88 |
| 08/26/2026 16:29 | 4 | 15.88 |
| 08/26/2026 16:29 | 1 | 15.90 |
| 08/26/2026 16:29 | 4 | 15.90 |
| 08/26/2026 16:27 | 31 | 15.91 |
| 08/26/2026 16:26 | 2 | 15.90 |
| 08/26/2026 16:26 | 2 | 15.91 |
| 08/26/2026 16:26 | 100 | 15.91 |
| 08/26/2026 16:26 | 100 | 15.91 |
| 08/26/2026 16:25 | 25 | 15.91 |
| 08/26/2026 16:24 | 5 | 15.91 |
| 08/26/2026 16:24 | 52 | 15.89 |
| 08/26/2026 16:24 | 4 | 15.90 |
| 08/26/2026 16:22 | 4 | 15.92 |
| 08/26/2026 16:21 | 4 | 15.91 |
| 08/26/2026 16:21 | 4 | 15.91 |
| 08/26/2026 16:21 | 83 | 15.92 |
| 08/26/2026 16:21 | 4 | 15.92 |
| 08/26/2026 16:21 | 4 | 15.93 |
| 08/26/2026 16:21 | 26 | 15.94 |
| 08/26/2026 16:21 | 22 | 15.94 |
| 08/26/2026 16:21 | 2 | 15.94 |
| 08/26/2026 16:21 | 1 | 15.92 |
| 08/26/2026 16:21 | 16 | 15.92 |
| 08/26/2026 16:21 | 4 | 15.92 |
| 08/26/2026 16:21 | 20 | 15.92 |
| 08/26/2026 16:21 | 19 | 15.92 |
| 08/26/2026 16:21 | 4 | 15.91 |
| 08/26/2026 16:21 | 200 | 15.91 |
| 08/26/2026 16:21 | 26 | 15.91 |
| 08/26/2026 16:21 | 22 | 15.91 |
| 08/26/2026 16:21 | 17 | 15.90 |
| 08/26/2026 16:21 | 4 | 15.90 |
| 08/26/2026 16:21 | 3 | 15.91 |
| 08/26/2026 16:21 | 12 | 15.91 |
| 08/26/2026 16:21 | 4 | 15.91 |
| 08/26/2026 16:18 | 4 | 15.91 |
| 08/26/2026 16:18 | 100 | 15.91 |
| 08/26/2026 16:18 | 1 | 15.92 |
| 08/26/2026 16:18 | 3 | 15.92 |
| 08/26/2026 16:18 | 15 | 15.92 |
| 08/26/2026 16:18 | 140 | 15.92 |
| 08/26/2026 16:18 | 109 | 15.92 |
| 08/26/2026 16:18 | 3 | 15.92 |
| 08/26/2026 16:18 | 3 | 15.925 |
| 08/26/2026 16:14 | 1 | 15.92 |
| 08/26/2026 16:12 | 40 | 15.92 |
| 08/26/2026 16:02 | 35 | 15.93 |
| 08/26/2026 16:02 | 4 | 15.93 |
| 08/26/2026 16:02 | 1 | 15.95 |
| 08/26/2026 16:02 | 16 | 15.97 |
| 08/26/2026 16:02 | 4 | 15.97 |
| 08/26/2026 16:02 | 4 | 15.95 |
| 08/26/2026 15:57 | 6 | 15.92 |
| 08/26/2026 15:54 | 1 | 15.94 |
| 08/26/2026 15:52 | 22 | 15.92 |
| 08/26/2026 15:52 | 2 | 15.92 |
| 08/26/2026 15:52 | 2 | 15.92 |
| 08/26/2026 15:52 | 4 | 15.93 |
| 08/26/2026 15:45 | 14 | 15.95 |
| 08/26/2026 15:45 | 25 | 15.95 |
| 08/26/2026 15:40 | 32 | 15.95 |
| 08/26/2026 15:40 | 68 | 15.95 |
| 08/26/2026 15:40 | 100 | 15.95 |
| 08/26/2026 15:40 | 7 | 15.95 |
| 08/26/2026 15:40 | 200 | 15.95 |
| 08/26/2026 15:30 | 118 | 15.95 |