Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:59:59
|
Geld Volumen |
Brief
29.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9047
-0.0173
(
-1.88% )
|
0.9047
|
1'000 |
0.9175
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2025 19:59 | 2868 | 0.88 |
| 08/29/2025 19:59 | 100 | 0.88 |
| 08/29/2025 19:59 | 62 | 0.88 |
| 08/29/2025 19:59 | 33 | 0.8814 |
| 08/29/2025 19:59 | 1176 | 0.8814 |
| 08/29/2025 19:59 | 50 | 0.8815 |
| 08/29/2025 19:59 | 500 | 0.8815 |
| 08/29/2025 19:59 | 222 | 0.8815 |
| 08/29/2025 19:59 | 150 | 0.8839 |
| 08/29/2025 19:59 | 48 | 0.884 |
| 08/29/2025 19:59 | 100 | 0.8846 |
| 08/29/2025 19:59 | 2160 | 0.8846 |
| 08/29/2025 19:59 | 421 | 0.89 |
| 08/29/2025 19:59 | 500 | 0.89 |
| 08/29/2025 19:59 | 200 | 0.89 |
| 08/29/2025 19:59 | 50 | 0.8915 |
| 08/29/2025 19:59 | 100 | 0.8935 |
| 08/29/2025 19:58 | 10 | 0.899 |
| 08/29/2025 19:57 | 10 | 0.90 |
| 08/29/2025 19:57 | 1000 | 0.90 |
| 08/29/2025 19:57 | 400 | 0.9001 |