Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:35:39
|
Geld
10.09.2025 -
19:36:16
|
Geld Volumen |
Brief
10.09.2025 -
19:36:16
|
Brief Volumen |
|---|---|---|---|---|
|
24.08
+0.04
(
+0.17% )
|
24.11
|
100 |
24.25
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:35 | 2 | 24.02 |
| 09/10/2025 13:35 | 12 | 23.97 |
| 09/10/2025 13:35 | 1 | 23.9886 |
| 09/10/2025 13:34 | 3 | 24.00 |
| 09/10/2025 13:34 | 1 | 24.0786 |
| 09/10/2025 13:34 | 2 | 24.00 |
| 09/10/2025 13:34 | 1 | 23.9862 |
| 09/10/2025 13:34 | 1 | 24.035 |
| 09/10/2025 13:34 | 1 | 23.9851 |
| 09/10/2025 13:34 | 1 | 23.985 |
| 09/10/2025 13:34 | 7 | 24.00 |
| 09/10/2025 13:33 | 2 | 24.00 |
| 09/10/2025 13:33 | 2 | 24.00 |
| 09/10/2025 13:33 | 2 | 23.9798 |
| 09/10/2025 13:33 | 2 | 24.00 |
| 09/10/2025 13:33 | 17 | 23.97 |
| 09/10/2025 13:33 | 1 | 23.9897 |
| 09/10/2025 13:32 | 2 | 24.00 |
| 09/10/2025 13:32 | 2 | 24.00 |
| 09/10/2025 13:32 | 1 | 23.9893 |
| 09/10/2025 13:32 | 1 | 23.9893 |
| 09/10/2025 13:32 | 2 | 23.9829 |
| 09/10/2025 13:31 | 2 | 23.9845 |
| 09/10/2025 13:31 | 7 | 23.96 |
| 09/10/2025 13:31 | 1 | 24.02 |
| 09/10/2025 13:31 | 6 | 24.01 |
| 09/10/2025 13:31 | 2 | 24.01 |
| 09/10/2025 13:31 | 2 | 24.0047 |