Seaport Ent Rg
SEG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
25.60
-0.21 ( -0.81% )
25.53
5'300
25.61
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 4563 25.60
07/10/2026 21:59 65 25.60
07/10/2026 21:59 12 25.60
07/10/2026 21:59 1 25.60
07/10/2026 21:59 4 25.53
07/10/2026 21:59 1 25.53
07/10/2026 21:59 6 25.60
07/10/2026 21:59 2 25.60
07/10/2026 21:59 4 25.60
07/10/2026 21:59 9 25.53
07/10/2026 21:59 100 25.60
07/10/2026 21:59 18 25.66
07/10/2026 21:59 57 25.67
07/10/2026 21:59 100 25.65
07/10/2026 21:59 23 25.53
07/10/2026 21:59 1 25.595
07/10/2026 21:59 1 25.595
07/10/2026 21:59 5 25.66
07/10/2026 21:59 100 25.60
07/10/2026 21:59 6 25.56
07/10/2026 21:59 8 25.60
07/10/2026 21:59 2 25.60
07/10/2026 21:59 8 25.60
07/10/2026 21:59 10 25.62
07/10/2026 21:59 10 25.67
07/10/2026 21:59 20 25.67
07/10/2026 21:59 6 25.58
07/10/2026 21:59 37 25.66
07/10/2026 21:59 35 25.59
07/10/2026 21:59 5 25.60
07/10/2026 21:59 14 25.60
07/10/2026 21:59 3 25.58
07/10/2026 21:59 1 25.65
07/10/2026 21:59 10 25.65
07/10/2026 21:59 1 25.65
07/10/2026 21:59 10 25.65
07/10/2026 21:59 1 25.65
07/10/2026 21:58 20 25.65
07/10/2026 21:58 100 25.54
07/10/2026 21:58 1 25.65
07/10/2026 21:57 20 25.66
07/10/2026 21:56 20 25.66
07/10/2026 21:55 1 25.65
07/10/2026 21:55 5 25.65
07/10/2026 21:55 1 25.65
07/10/2026 21:55 7 25.51
07/10/2026 21:50 1 25.65
07/10/2026 21:50 5 25.65
07/10/2026 21:50 16 25.65
07/10/2026 21:50 20 25.65
07/10/2026 21:50 6 25.65
07/10/2026 21:47 35 25.67
07/10/2026 21:40 20 25.65
07/10/2026 21:30 1 25.65
07/10/2026 21:30 3 25.67
07/10/2026 21:16 2 25.67
07/10/2026 21:16 1 25.67
07/10/2026 21:13 93 25.67
07/10/2026 21:13 25 25.68
07/10/2026 21:12 3 25.68
07/10/2026 21:12 2 25.68
07/10/2026 21:07 40 25.68
07/10/2026 21:06 3 25.68
07/10/2026 21:00 3 25.68
07/10/2026 21:00 4 25.68
07/10/2026 20:53 20 25.73
07/10/2026 20:50 20 25.73
07/10/2026 20:49 6 25.73
07/10/2026 20:47 1 25.73
07/10/2026 20:43 23 25.73
07/10/2026 20:40 100 25.65
07/10/2026 20:40 100 25.57
07/10/2026 20:40 718 25.56
07/10/2026 20:40 113 25.56
07/10/2026 20:40 100 25.55
07/10/2026 20:40 91 25.54
07/10/2026 20:38 25 25.49
07/10/2026 20:35 1 25.50
07/10/2026 20:35 44 25.50
07/10/2026 20:35 45 25.50
07/10/2026 20:35 10 25.50
07/10/2026 20:35 55 25.50
07/10/2026 20:35 46 25.50
07/10/2026 20:35 100 25.51
07/10/2026 20:35 132 25.52
07/10/2026 20:35 64 25.52
07/10/2026 20:35 4 25.52
07/10/2026 20:32 8 25.70
07/10/2026 20:27 100 25.59
07/10/2026 20:27 1 25.60
07/10/2026 20:11 100 25.74
07/10/2026 20:10 20 25.75
07/10/2026 20:10 2 25.75
07/10/2026 20:10 100 25.75
07/10/2026 20:10 1 25.75
07/10/2026 20:10 6 25.75
07/10/2026 20:10 71 25.75
07/10/2026 20:08 29 25.75
07/10/2026 20:08 100 25.74
07/10/2026 20:03 1 25.44
07/10/2026 19:59 1 25.44
07/10/2026 19:42 1 25.42
07/10/2026 19:23 15 25.72
07/10/2026 19:04 15 25.42
07/10/2026 17:58 1 25.41
07/10/2026 17:55 19 25.47
07/10/2026 17:52 20 25.50
07/10/2026 17:33 100 25.69
07/10/2026 17:33 100 25.60
07/10/2026 17:33 1 25.58
07/10/2026 17:33 1 25.58
07/10/2026 17:33 1 25.58
07/10/2026 17:33 178 25.58
07/10/2026 17:33 4 25.58
07/10/2026 17:33 5 25.58
07/10/2026 17:33 100 25.58
07/10/2026 17:33 57 25.57
07/10/2026 17:23 30 25.42
07/10/2026 17:07 30 25.41
07/10/2026 17:05 5 25.59
07/10/2026 17:02 1 25.45
07/10/2026 17:02 1 25.46
07/10/2026 17:02 1 25.46
07/10/2026 16:36 49 25.89
07/10/2026 16:29 22 25.89
07/10/2026 16:29 4 25.89
07/10/2026 16:29 6 25.89
07/10/2026 16:28 4 25.89
07/10/2026 16:27 4 25.89
07/10/2026 16:26 4 25.89
07/10/2026 16:26 4 25.89
07/10/2026 16:25 4 25.89
07/10/2026 15:41 1 25.31
07/10/2026 15:30 25 25.61
07/10/2026 15:30 130 25.97
07/10/2026 15:30 130 25.97