Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.68
+0.21
(
+0.93% )
|
22.64
|
100 |
22.69
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 9362 | 22.68 |
| 10/23/2026 21:59 | 106 | 22.69 |
| 10/23/2026 21:59 | 86 | 22.69 |
| 10/23/2026 21:59 | 2 | 22.69 |
| 10/23/2026 21:59 | 3 | 22.65 |
| 10/23/2026 21:59 | 38 | 22.65 |
| 10/23/2026 21:59 | 12 | 22.69 |
| 10/23/2026 21:59 | 93 | 22.69 |
| 10/23/2026 21:59 | 3 | 22.69 |
| 10/23/2026 21:59 | 1 | 22.69 |
| 10/23/2026 21:59 | 3 | 22.69 |
| 10/23/2026 21:59 | 7 | 22.67 |
| 10/23/2026 21:59 | 4 | 22.67 |
| 10/23/2026 21:59 | 28 | 22.67 |
| 10/23/2026 21:59 | 2 | 22.67 |
| 10/23/2026 21:59 | 95 | 22.67 |
| 10/23/2026 21:59 | 12 | 22.68 |
| 10/23/2026 21:59 | 25 | 22.68 |
| 10/23/2026 21:59 | 10 | 22.68 |
| 10/23/2026 21:59 | 79 | 22.68 |
| 10/23/2026 21:59 | 96 | 22.685 |
| 10/23/2026 21:59 | 2 | 22.71 |
| 10/23/2026 21:59 | 50 | 22.71 |
| 10/23/2026 21:59 | 1 | 22.64 |
| 10/23/2026 21:59 | 2 | 22.65 |
| 10/23/2026 21:58 | 45 | 22.71 |
| 10/23/2026 21:58 | 10 | 22.66 |
| 10/23/2026 21:58 | 31 | 22.65 |
| 10/23/2026 21:58 | 90 | 22.65 |
| 10/23/2026 21:58 | 10 | 22.65 |
| 10/23/2026 21:58 | 100 | 22.68 |
| 10/23/2026 21:58 | 1 | 22.69 |
| 10/23/2026 21:58 | 200 | 22.69 |
| 10/23/2026 21:58 | 8 | 22.69 |
| 10/23/2026 21:58 | 37 | 22.69 |
| 10/23/2026 21:57 | 100 | 22.69 |
| 10/23/2026 21:57 | 7 | 22.69 |
| 10/23/2026 21:57 | 2 | 22.69 |
| 10/23/2026 21:57 | 1 | 22.69 |
| 10/23/2026 21:57 | 6 | 22.69 |
| 10/23/2026 21:57 | 32 | 22.69 |
| 10/23/2026 21:57 | 68 | 22.69 |
| 10/23/2026 21:57 | 18 | 22.69 |
| 10/23/2026 21:57 | 100 | 22.70 |
| 10/23/2026 21:57 | 41 | 22.71 |
| 10/23/2026 21:57 | 100 | 22.74 |
| 10/23/2026 21:57 | 2 | 22.74 |
| 10/23/2026 21:57 | 100 | 22.74 |
| 10/23/2026 21:57 | 2 | 22.74 |
| 10/23/2026 21:57 | 83 | 22.74 |
| 10/23/2026 21:57 | 17 | 22.74 |
| 10/23/2026 21:57 | 11 | 22.73 |
| 10/23/2026 21:57 | 21 | 22.73 |
| 10/23/2026 21:57 | 2 | 22.72 |
| 10/23/2026 21:55 | 2 | 22.69 |
| 10/23/2026 21:55 | 4 | 22.69 |
| 10/23/2026 21:55 | 9 | 22.69 |
| 10/23/2026 21:55 | 1 | 22.69 |
| 10/23/2026 21:55 | 8 | 22.69 |
| 10/23/2026 21:55 | 100 | 22.69 |
| 10/23/2026 21:55 | 100 | 22.72 |
| 10/23/2026 21:55 | 2 | 22.72 |
| 10/23/2026 21:55 | 28 | 22.72 |
| 10/23/2026 21:55 | 2 | 22.72 |
| 10/23/2026 21:55 | 34 | 22.72 |
| 10/23/2026 21:55 | 66 | 22.72 |
| 10/23/2026 21:55 | 19 | 22.71 |
| 10/23/2026 21:55 | 100 | 22.70 |
| 10/23/2026 21:55 | 100 | 22.71 |
| 10/23/2026 21:55 | 100 | 22.71 |
| 10/23/2026 21:55 | 2 | 22.70 |
| 10/23/2026 21:55 | 68 | 22.70 |
| 10/23/2026 21:54 | 8 | 22.67 |
| 10/23/2026 21:54 | 18 | 22.67 |
| 10/23/2026 21:54 | 22 | 22.67 |
| 10/23/2026 21:54 | 40 | 22.67 |
| 10/23/2026 21:54 | 54 | 22.67 |
| 10/23/2026 21:54 | 20 | 22.68 |
| 10/23/2026 21:54 | 20 | 22.68 |
| 10/23/2026 21:54 | 164 | 22.68 |
| 10/23/2026 21:54 | 36 | 22.68 |
| 10/23/2026 21:54 | 40 | 22.68 |
| 10/23/2026 21:54 | 160 | 22.68 |
| 10/23/2026 21:54 | 200 | 22.68 |
| 10/23/2026 21:54 | 200 | 22.68 |
| 10/23/2026 21:54 | 100 | 22.69 |
| 10/23/2026 21:54 | 3 | 22.70 |
| 10/23/2026 21:54 | 27 | 22.70 |
| 10/23/2026 21:54 | 2 | 22.70 |
| 10/23/2026 21:53 | 6 | 22.68 |
| 10/23/2026 21:53 | 66 | 22.68 |
| 10/23/2026 21:53 | 26 | 22.68 |
| 10/23/2026 21:52 | 2 | 22.68 |
| 10/23/2026 21:52 | 2 | 22.67 |
| 10/23/2026 21:51 | 2 | 22.62 |
| 10/23/2026 21:51 | 2 | 22.61 |
| 10/23/2026 21:50 | 100 | 22.605 |
| 10/23/2026 21:50 | 10 | 22.605 |
| 10/23/2026 21:50 | 100 | 22.60 |
| 10/23/2026 21:48 | 2 | 22.61 |
| 10/23/2026 21:47 | 2 | 22.59 |
| 10/23/2026 21:32 | 100 | 22.55 |
| 10/23/2026 21:32 | 100 | 22.56 |
| 10/23/2026 21:32 | 60 | 22.56 |
| 10/23/2026 21:32 | 40 | 22.56 |
| 10/23/2026 21:32 | 5 | 22.56 |
| 10/23/2026 21:32 | 95 | 22.56 |
| 10/23/2026 21:32 | 5 | 22.56 |
| 10/23/2026 21:32 | 100 | 22.56 |
| 10/23/2026 21:32 | 5 | 22.56 |
| 10/23/2026 21:32 | 12 | 22.56 |
| 10/23/2026 21:32 | 100 | 22.56 |
| 10/23/2026 21:32 | 100 | 22.56 |
| 10/23/2026 21:32 | 100 | 22.57 |
| 10/23/2026 21:28 | 100 | 22.60 |
| 10/23/2026 21:26 | 11 | 22.57 |
| 10/23/2026 21:25 | 4 | 22.59 |
| 10/23/2026 21:22 | 100 | 22.58 |
| 10/23/2026 21:22 | 100 | 22.58 |
| 10/23/2026 21:22 | 6 | 22.56 |
| 10/23/2026 21:19 | 1 | 22.56 |
| 10/23/2026 21:14 | 7 | 22.54 |
| 10/23/2026 21:12 | 43 | 22.52 |
| 10/23/2026 21:10 | 38 | 22.525 |
| 10/23/2026 21:07 | 3 | 22.54 |
| 10/23/2026 19:58 | 15 | 22.54 |
| 10/23/2026 19:49 | 73 | 22.53 |
| 10/23/2026 19:19 | 6 | 22.495 |
| 10/23/2026 19:19 | 10 | 22.50 |
| 10/23/2026 19:19 | 18 | 22.50 |
| 10/23/2026 19:19 | 100 | 22.50 |
| 10/23/2026 19:19 | 67 | 22.50 |
| 10/23/2026 19:19 | 2 | 22.50 |
| 10/23/2026 19:19 | 94 | 22.50 |
| 10/23/2026 19:19 | 6 | 22.50 |
| 10/23/2026 18:47 | 10 | 22.58 |
| 10/23/2026 18:47 | 23 | 22.58 |
| 10/23/2026 18:42 | 15 | 22.57 |
| 10/23/2026 18:41 | 1 | 22.57 |
| 10/23/2026 18:41 | 1 | 22.57 |
| 10/23/2026 18:35 | 100 | 22.54 |
| 10/23/2026 18:35 | 100 | 22.51 |
| 10/23/2026 18:15 | 10 | 22.56 |
| 10/23/2026 18:15 | 51 | 22.56 |
| 10/23/2026 18:14 | 24 | 22.56 |
| 10/23/2026 18:14 | 2 | 22.55 |
| 10/23/2026 18:01 | 1 | 22.54 |
| 10/23/2026 18:00 | 28 | 22.54 |
| 10/23/2026 18:00 | 18 | 22.55 |
| 10/23/2026 17:51 | 20 | 22.52 |
| 10/23/2026 17:51 | 20 | 22.52 |
| 10/23/2026 17:51 | 23 | 22.54 |
| 10/23/2026 17:39 | 2 | 22.45 |
| 10/23/2026 17:37 | 12 | 22.51 |
| 10/23/2026 17:37 | 2 | 22.51 |
| 10/23/2026 17:32 | 19 | 22.43 |
| 10/23/2026 17:29 | 20 | 22.57 |
| 10/23/2026 17:14 | 5 | 22.58 |
| 10/23/2026 16:54 | 1 | 22.52 |
| 10/23/2026 16:52 | 2 | 22.52 |
| 10/23/2026 16:51 | 2 | 22.52 |
| 10/23/2026 16:50 | 2 | 22.52 |
| 10/23/2026 16:30 | 100 | 22.45 |
| 10/23/2026 16:30 | 100 | 22.43 |
| 10/23/2026 16:30 | 100 | 22.42 |
| 10/23/2026 16:27 | 600 | 22.35 |
| 10/23/2026 16:19 | 100 | 22.35 |
| 10/23/2026 16:19 | 100 | 22.35 |
| 10/23/2026 16:19 | 22 | 22.34 |
| 10/23/2026 16:19 | 100 | 22.34 |
| 10/23/2026 16:19 | 18 | 22.35 |
| 10/23/2026 16:19 | 44 | 22.32 |
| 10/23/2026 16:19 | 100 | 22.34 |
| 10/23/2026 16:19 | 105 | 22.33 |
| 10/23/2026 16:19 | 100 | 22.32 |
| 10/23/2026 16:19 | 100 | 22.32 |
| 10/23/2026 16:00 | 2 | 22.48 |
| 10/23/2026 15:49 | 30 | 22.19 |
| 10/23/2026 15:49 | 5 | 22.20 |
| 10/23/2026 15:37 | 5 | 22.27 |
| 10/23/2026 15:36 | 35 | 22.27 |
| 10/23/2026 15:35 | 32 | 22.19 |
| 10/23/2026 15:31 | 1 | 22.72 |
| 10/23/2026 15:30 | 417 | 22.27 |
| 10/23/2026 15:30 | 417 | 22.27 |